29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 184800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 3 | 20250107 | 184700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250107 | 184600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250107 | 184500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250107 | 184400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250107 | 184300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250107 | 184200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250107 | 184100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250107 | 184000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250107 | 183900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250107 | 183800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250107 | 183700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250107 | 183600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250107 | 183500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250107 | 183400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250107 | 183300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250107 | 183200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250107 | 183100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250107 | 183000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250107 | 182900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250107 | 182800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250107 | 182700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250107 | 182600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250107 | 182500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250107 | 182400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250107 | 182300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250107 | 182200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250107 | 182100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250107 | 182000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250107 | 181900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250107 | 181800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 33 | 20250107 | 181700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250107 | 181600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250107 | 181500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250107 | 181400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250107 | 181300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250107 | 181200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250107 | 181100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250107 | 181000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250107 | 180900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250107 | 180800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250107 | 180700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250107 | 180600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250107 | 180500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250107 | 180400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250107 | 180300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250107 | 180200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250107 | 180100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250107 | 180000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250107 | 175900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250107 | 175800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250107 | 175700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250107 | 175600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250107 | 175500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250107 | 175400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250107 | 175300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250107 | 175200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250107 | 175100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250107 | 175000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250107 | 174900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250107 | 174800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 63 | 20250107 | 174700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250107 | 174600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250107 | 174500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250107 | 174400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250107 | 174300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250107 | 174200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250107 | 174100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250107 | 174000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250107 | 173900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250107 | 173800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250107 | 173700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250107 | 173600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250107 | 173500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250107 | 173400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250107 | 173300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250107 | 173200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250107 | 173100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250107 | 173000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250107 | 172900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250107 | 172800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250107 | 172700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250107 | 172600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250107 | 172500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250107 | 172400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250107 | 172300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250107 | 172200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250107 | 172100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250107 | 172000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250107 | 171900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250107 | 171800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 93 | 20250107 | 171700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250107 | 171600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250107 | 171500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250107 | 171400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250107 | 171300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250107 | 171200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250107 | 171100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250107 | 171000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250107 | 170900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250107 | 170800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250107 | 170700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250107 | 170600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250107 | 170500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250107 | 170400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250107 | 170300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250107 | 170200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250107 | 170100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250107 | 170000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250107 | 165900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250107 | 165800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250107 | 165700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250107 | 165600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250107 | 165500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250107 | 165400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250107 | 165300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250107 | 165200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250107 | 165100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250107 | 165000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250107 | 164900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250107 | 164800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 123 | 20250107 | 164700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250107 | 164600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250107 | 164500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250107 | 164400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250107 | 164300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250107 | 164200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250107 | 164100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250107 | 164000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250107 | 163900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250107 | 163800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250107 | 163700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250107 | 163600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250107 | 163500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250107 | 163400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250107 | 163300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250107 | 163200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250107 | 163100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250107 | 163000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250107 | 162900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250107 | 162800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250107 | 162700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250107 | 162600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250107 | 162500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250107 | 162400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250107 | 162300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250107 | 162200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250107 | 162100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250107 | 162000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250107 | 161900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250107 | 161800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 153 | 20250107 | 161700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250107 | 161600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250107 | 161500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250107 | 161400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250107 | 161300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250107 | 161200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250107 | 161100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250107 | 161000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250107 | 160900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250107 | 160800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250107 | 160700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250107 | 160600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250107 | 160500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250107 | 160400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250107 | 160300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250107 | 160200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250107 | 160100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250107 | 160000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250107 | 155900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250107 | 155800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250107 | 155700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250107 | 155600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250107 | 155500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250107 | 155400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250107 | 155300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250107 | 155200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250107 | 155100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250107 | 155000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250107 | 154900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250107 | 154800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 183 | 20250107 | 154700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250107 | 154600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250107 | 154500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250107 | 154400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250107 | 154300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250107 | 154200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250107 | 154100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250107 | 154000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250107 | 153900 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250107 | 153800 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250107 | 153700 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250107 | 153600 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250107 | 153500 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250107 | 153400 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250107 | 153300 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250107 | 153200 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250107 | 153100 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250107 | 153000 | 2250673570 | 5400 | 5400 | 5400 | 5400 | 4353 |
| 201 | 20250107 | 152900 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250107 | 152800 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250107 | 152700 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250107 | 152600 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250107 | 152500 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250107 | 152400 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250107 | 152300 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250107 | 152200 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250107 | 152100 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250107 | 152000 | 2227167370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250107 | 151900 | 2227167370 | 5400 | 5400 | 5410 | 5400 | 489 |
| 212 | 20250107 | 151800 | 2224523730 | 5410 | 5400 | 5410 | 5400 | 189 |
| 213 | 20250107 | 151700 | 2223501380 | 5380 | 5410 | 5410 | 5380 | 1132 |
| 214 | 20250107 | 151600 | 2217388590 | 5410 | 5390 | 5410 | 5370 | 7455 |
| 215 | 20250107 | 151500 | 2177291430 | 5370 | 5370 | 5380 | 5360 | 4170 |
| 216 | 20250107 | 151400 | 2154883970 | 5360 | 5360 | 5370 | 5360 | 1551 |
| 217 | 20250107 | 151300 | 2146564420 | 5360 | 5370 | 5370 | 5350 | 1394 |
| 218 | 20250107 | 151200 | 2139088050 | 5370 | 5370 | 5370 | 5370 | 102 |
| 219 | 20250107 | 151100 | 2138540310 | 5340 | 5340 | 5360 | 5340 | 2342 |
| 220 | 20250107 | 151000 | 2126006570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20250107 | 150900 | 2126006570 | 5360 | 5350 | 5360 | 5330 | 5004 |
| 222 | 20250107 | 150800 | 2099298770 | 5370 | 5370 | 5370 | 5370 | 100 |
| 223 | 20250107 | 150700 | 2098761770 | 5370 | 5370 | 5370 | 5370 | 82 |
| 224 | 20250107 | 150600 | 2098321430 | 5360 | 5360 | 5360 | 5350 | 570 |
| 225 | 20250107 | 150500 | 2095267430 | 5360 | 5370 | 5370 | 5360 | 103 |
| 226 | 20250107 | 150400 | 2094715330 | 5370 | 5370 | 5370 | 5370 | 1 |
| 227 | 20250107 | 150300 | 2094709960 | 5350 | 5360 | 5360 | 5350 | 2040 |
| 228 | 20250107 | 150200 | 2083788190 | 5370 | 5370 | 5370 | 5370 | 1 |
| 229 | 20250107 | 150100 | 2083782820 | 5370 | 5360 | 5370 | 5360 | 267 |
| 230 | 20250107 | 150000 | 2082350890 | 5360 | 5350 | 5360 | 5350 | 861 |
| 231 | 20250107 | 145900 | 2077735980 | 5350 | 5360 | 5360 | 5350 | 130 |
| 232 | 20250107 | 145800 | 2077039980 | 5350 | 5350 | 5350 | 5350 | 30 |
| 233 | 20250107 | 145700 | 2076879480 | 5350 | 5340 | 5350 | 5340 | 73 |
| 234 | 20250107 | 145600 | 2076489130 | 5340 | 5360 | 5360 | 5340 | 48 |
| 235 | 20250107 | 145500 | 2076232420 | 5360 | 5360 | 5360 | 5360 | 20 |
| 236 | 20250107 | 145400 | 2076125220 | 5350 | 5350 | 5350 | 5350 | 128 |
| 237 | 20250107 | 145300 | 2075440420 | 5350 | 5350 | 5350 | 5350 | 308 |
| 238 | 20250107 | 145200 | 2073792620 | 5350 | 5350 | 5350 | 5350 | 195 |
| 239 | 20250107 | 145100 | 2072749370 | 5340 | 5360 | 5370 | 5340 | 1064 |
| 240 | 20250107 | 145000 | 2067066630 | 5350 | 5360 | 5360 | 5350 | 246 |
| 241 | 20250107 | 144900 | 2065749690 | 5350 | 5350 | 5360 | 5350 | 330 |
| 242 | 20250107 | 144800 | 2063983490 | 5360 | 5360 | 5360 | 5350 | 92 |
| 243 | 20250107 | 144700 | 2063491160 | 5370 | 5350 | 5370 | 5350 | 254 |
| 244 | 20250107 | 144600 | 2062130420 | 5350 | 5350 | 5380 | 5350 | 755 |
| 245 | 20250107 | 144500 | 2058088110 | 5350 | 5360 | 5360 | 5350 | 414 |
| 246 | 20250107 | 144400 | 2055873010 | 5360 | 5360 | 5360 | 5360 | 99 |
| 247 | 20250107 | 144300 | 2055342370 | 5360 | 5360 | 5360 | 5360 | 13 |
| 248 | 20250107 | 144200 | 2055272690 | 5360 | 5370 | 5370 | 5360 | 86 |
| 249 | 20250107 | 144100 | 2054811610 | 5350 | 5350 | 5390 | 5350 | 75 |
| 250 | 20250107 | 144000 | 2054410320 | 5360 | 5360 | 5360 | 5360 | 194 |
| 251 | 20250107 | 143900 | 2053370480 | 5360 | 5370 | 5370 | 5360 | 531 |
| 252 | 20250107 | 143800 | 2050522780 | 5380 | 5380 | 5380 | 5380 | 115 |
| 253 | 20250107 | 143700 | 2049904080 | 5380 | 5380 | 5380 | 5380 | 0 |
| 254 | 20250107 | 143600 | 2049904080 | 5380 | 5380 | 5380 | 5380 | 144 |
| 255 | 20250107 | 143500 | 2049129360 | 5390 | 5390 | 5390 | 5390 | 9 |
| 256 | 20250107 | 143400 | 2049080850 | 5390 | 5390 | 5390 | 5390 | 1 |
| 257 | 20250107 | 143300 | 2049075460 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20250107 | 143200 | 2049075460 | 5350 | 5380 | 5390 | 5350 | 1924 |
| 259 | 20250107 | 143100 | 2038717500 | 5390 | 5360 | 5390 | 5350 | 810 |
| 260 | 20250107 | 143000 | 2034355920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20250107 | 142900 | 2034355920 | 5350 | 5390 | 5390 | 5350 | 766 |
| 262 | 20250107 | 142800 | 2030241820 | 5390 | 5350 | 5390 | 5350 | 1660 |
| 263 | 20250107 | 142700 | 2021334520 | 5350 | 5370 | 5370 | 5350 | 286 |
| 264 | 20250107 | 142600 | 2019804400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20250107 | 142500 | 2019804400 | 5370 | 5370 | 5370 | 5370 | 81 |
| 266 | 20250107 | 142400 | 2019369430 | 5360 | 5360 | 5360 | 5360 | 53 |
| 267 | 20250107 | 142300 | 2019085350 | 5350 | 5350 | 5350 | 5350 | 41 |
| 268 | 20250107 | 142200 | 2018866000 | 5350 | 5350 | 5350 | 5350 | 204 |
| 269 | 20250107 | 142100 | 2017774600 | 5350 | 5360 | 5360 | 5350 | 3 |
| 270 | 20250107 | 142000 | 2017758540 | 5360 | 5360 | 5360 | 5360 | 18 |
| 271 | 20250107 | 141900 | 2017662060 | 5360 | 5360 | 5360 | 5360 | 5 |
| 272 | 20250107 | 141800 | 2017635260 | 5350 | 5350 | 5350 | 5350 | 1 |
| 273 | 20250107 | 141700 | 2017629910 | 5340 | 5360 | 5360 | 5340 | 5560 |
| 274 | 20250107 | 141600 | 1987899100 | 5370 | 5370 | 5370 | 5370 | 81 |
| 275 | 20250107 | 141500 | 1987464130 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20250107 | 141400 | 1987464130 | 5360 | 5360 | 5360 | 5360 | 313 |
| 277 | 20250107 | 141300 | 1985786450 | 5370 | 5370 | 5370 | 5370 | 181 |
| 278 | 20250107 | 141200 | 1984814480 | 5370 | 5370 | 5370 | 5370 | 66 |
| 279 | 20250107 | 141100 | 1984460060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20250107 | 141000 | 1984460060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20250107 | 140900 | 1984460060 | 5370 | 5370 | 5370 | 5370 | 369 |
| 282 | 20250107 | 140800 | 1982478530 | 5370 | 5370 | 5370 | 5360 | 195 |
| 283 | 20250107 | 140700 | 1981431390 | 5370 | 5360 | 5370 | 5360 | 405 |
| 284 | 20250107 | 140600 | 1979256710 | 5360 | 5370 | 5370 | 5360 | 200 |
| 285 | 20250107 | 140500 | 1978183170 | 5380 | 5380 | 5380 | 5380 | 258 |
| 286 | 20250107 | 140400 | 1976795130 | 5380 | 5380 | 5380 | 5380 | 264 |
| 287 | 20250107 | 140300 | 1975374810 | 5380 | 5380 | 5390 | 5380 | 112 |
| 288 | 20250107 | 140200 | 1974772230 | 5360 | 5380 | 5380 | 5360 | 501 |
| 289 | 20250107 | 140100 | 1972082530 | 5380 | 5370 | 5380 | 5370 | 81 |
| 290 | 20250107 | 140000 | 1971646940 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20250107 | 135900 | 1971646940 | 5380 | 5380 | 5380 | 5380 | 69 |
| 292 | 20250107 | 135800 | 1971275720 | 5380 | 5380 | 5380 | 5380 | 1 |
| 293 | 20250107 | 135700 | 1971270340 | 5380 | 5380 | 5380 | 5380 | 3 |
| 294 | 20250107 | 135600 | 1971254200 | 5370 | 5370 | 5370 | 5370 | 300 |
| 295 | 20250107 | 135500 | 1969643200 | 5370 | 5380 | 5380 | 5370 | 7 |
| 296 | 20250107 | 135400 | 1969605600 | 5380 | 5380 | 5380 | 5380 | 89 |
| 297 | 20250107 | 135300 | 1969126780 | 5400 | 5400 | 5400 | 5400 | 5 |
| 298 | 20250107 | 135200 | 1969099780 | 5390 | 5390 | 5390 | 5390 | 83 |
| 299 | 20250107 | 135100 | 1968652410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 300 | 20250107 | 135000 | 1968652410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 301 | 20250107 | 134900 | 1968652410 | 5380 | 5380 | 5380 | 5380 | 0 |
| 302 | 20250107 | 134800 | 1968652410 | 5380 | 5380 | 5380 | 5380 | 1650 |
| 303 | 20250107 | 134700 | 1959775410 | 5380 | 5390 | 5390 | 5380 | 661 |
| 304 | 20250107 | 134600 | 1956216150 | 5390 | 5390 | 5390 | 5390 | 166 |
| 305 | 20250107 | 134500 | 1955321410 | 5390 | 5390 | 5390 | 5390 | 424 |
| 306 | 20250107 | 134400 | 1953036050 | 5390 | 5390 | 5390 | 5390 | 1610 |
| 307 | 20250107 | 134300 | 1944358150 | 5390 | 5400 | 5400 | 5390 | 76 |
| 308 | 20250107 | 134200 | 1943947940 | 5390 | 5390 | 5400 | 5390 | 121 |
| 309 | 20250107 | 134100 | 1943295740 | 5390 | 5400 | 5400 | 5390 | 34 |
| 310 | 20250107 | 134000 | 1943112430 | 5390 | 5390 | 5390 | 5390 | 53 |
| 311 | 20250107 | 133900 | 1942826760 | 5390 | 5390 | 5390 | 5390 | 0 |
| 312 | 20250107 | 133800 | 1942826760 | 5390 | 5400 | 5400 | 5390 | 46 |
| 313 | 20250107 | 133700 | 1942578810 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20250107 | 133600 | 1942578810 | 5400 | 5410 | 5410 | 5400 | 270 |
| 315 | 20250107 | 133500 | 1941120800 | 5410 | 5410 | 5410 | 5410 | 100 |
| 316 | 20250107 | 133400 | 1940579800 | 5410 | 5370 | 5410 | 5370 | 31 |
| 317 | 20250107 | 133300 | 1940412470 | 5360 | 5420 | 5420 | 5360 | 7231 |
| 318 | 20250107 | 133200 | 1901404000 | 5410 | 5420 | 5420 | 5400 | 1690 |
| 319 | 20250107 | 133100 | 1892261130 | 5420 | 5390 | 5420 | 5390 | 3620 |
| 320 | 20250107 | 133000 | 1872682220 | 5400 | 5400 | 5400 | 5390 | 2171 |
| 321 | 20250107 | 132900 | 1860960320 | 5390 | 5390 | 5390 | 5370 | 1042 |
| 322 | 20250107 | 132800 | 1855344000 | 5380 | 5380 | 5380 | 5380 | 699 |
| 323 | 20250107 | 132700 | 1851583380 | 5390 | 5390 | 5390 | 5390 | 0 |
| 324 | 20250107 | 132600 | 1851583380 | 5390 | 5400 | 5400 | 5380 | 130 |
| 325 | 20250107 | 132500 | 1850883580 | 5380 | 5380 | 5380 | 5380 | 20 |
| 326 | 20250107 | 132400 | 1850775980 | 5400 | 5400 | 5400 | 5390 | 5 |
| 327 | 20250107 | 132300 | 1850748990 | 5390 | 5390 | 5390 | 5390 | 18 |
| 328 | 20250107 | 132200 | 1850651970 | 5400 | 5400 | 5400 | 5400 | 1 |
| 329 | 20250107 | 132100 | 1850646570 | 5370 | 5390 | 5390 | 5370 | 918 |
| 330 | 20250107 | 132000 | 1845709870 | 5400 | 5400 | 5400 | 5400 | 85 |
| 331 | 20250107 | 131900 | 1845250870 | 5390 | 5390 | 5390 | 5390 | 0 |
| 332 | 20250107 | 131800 | 1845250870 | 5390 | 5400 | 5400 | 5390 | 54 |
| 333 | 20250107 | 131700 | 1844959730 | 5390 | 5400 | 5400 | 5390 | 19 |
| 334 | 20250107 | 131600 | 1844857240 | 5400 | 5400 | 5400 | 5400 | 256 |
| 335 | 20250107 | 131500 | 1843474840 | 5400 | 5380 | 5400 | 5380 | 544 |
| 336 | 20250107 | 131400 | 1840547900 | 5400 | 5390 | 5400 | 5390 | 97 |
| 337 | 20250107 | 131300 | 1840024200 | 5400 | 5400 | 5400 | 5390 | 1243 |
| 338 | 20250107 | 131200 | 1833324410 | 5390 | 5390 | 5390 | 5390 | 2928 |
| 339 | 20250107 | 131100 | 1817542490 | 5390 | 5390 | 5390 | 5390 | 293 |
| 340 | 20250107 | 131000 | 1815963220 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20250107 | 130900 | 1815963220 | 5370 | 5380 | 5380 | 5370 | 331 |
| 342 | 20250107 | 130800 | 1814185710 | 5390 | 5390 | 5390 | 5390 | 20 |
| 343 | 20250107 | 130700 | 1814077910 | 5390 | 5370 | 5390 | 5360 | 23 |
| 344 | 20250107 | 130600 | 1813954480 | 5370 | 5380 | 5380 | 5370 | 11 |
| 345 | 20250107 | 130500 | 1813895310 | 5370 | 5380 | 5380 | 5370 | 257 |
| 346 | 20250107 | 130400 | 1812515210 | 5390 | 5380 | 5390 | 5370 | 1157 |
| 347 | 20250107 | 130300 | 1806299170 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20250107 | 130200 | 1806299170 | 5370 | 5380 | 5400 | 5370 | 1340 |
| 349 | 20250107 | 130100 | 1799095000 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20250107 | 130000 | 1799095000 | 5370 | 5370 | 5370 | 5370 | 1197 |
| 351 | 20250107 | 125900 | 1792667110 | 5370 | 5360 | 5370 | 5360 | 234 |
| 352 | 20250107 | 125800 | 1791410730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 353 | 20250107 | 125700 | 1791410730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 354 | 20250107 | 125600 | 1791410730 | 5360 | 5360 | 5360 | 5360 | 0 |
| 355 | 20250107 | 125500 | 1791410730 | 5360 | 5360 | 5360 | 5360 | 377 |
| 356 | 20250107 | 125400 | 1789390010 | 5370 | 5360 | 5370 | 5360 | 281 |
| 357 | 20250107 | 125300 | 1787883040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 358 | 20250107 | 125200 | 1787883040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 359 | 20250107 | 125100 | 1787883040 | 5370 | 5370 | 5370 | 5370 | 31 |
| 360 | 20250107 | 125000 | 1787716570 | 5360 | 5360 | 5360 | 5360 | 19 |
| 361 | 20250107 | 124900 | 1787614730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 362 | 20250107 | 124800 | 1787614730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 363 | 20250107 | 124700 | 1787614730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 364 | 20250107 | 124600 | 1787614730 | 5370 | 5370 | 5370 | 5370 | 0 |
| 365 | 20250107 | 124500 | 1787614730 | 5370 | 5370 | 5370 | 5370 | 11 |
| 366 | 20250107 | 124400 | 1787555660 | 5370 | 5350 | 5370 | 5350 | 101 |
| 367 | 20250107 | 124300 | 1787015290 | 5370 | 5350 | 5370 | 5350 | 103 |
| 368 | 20250107 | 124200 | 1786464220 | 5360 | 5350 | 5360 | 5350 | 1701 |
| 369 | 20250107 | 124100 | 1777361870 | 5350 | 5350 | 5350 | 5350 | 601 |
| 370 | 20250107 | 124000 | 1774146520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 371 | 20250107 | 123900 | 1774146520 | 5340 | 5350 | 5350 | 5340 | 300 |
| 372 | 20250107 | 123800 | 1772544220 | 5340 | 5340 | 5340 | 5340 | 187 |
| 373 | 20250107 | 123700 | 1771545640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 374 | 20250107 | 123600 | 1771545640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 375 | 20250107 | 123500 | 1771545640 | 5340 | 5350 | 5350 | 5340 | 164 |
| 376 | 20250107 | 123400 | 1770669770 | 5340 | 5340 | 5340 | 5340 | 0 |
| 377 | 20250107 | 123300 | 1770669770 | 5340 | 5360 | 5370 | 5340 | 321 |
| 378 | 20250107 | 123200 | 1768949030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 379 | 20250107 | 123100 | 1768949030 | 5360 | 5360 | 5360 | 5360 | 60 |
| 380 | 20250107 | 123000 | 1768627430 | 5360 | 5340 | 5360 | 5340 | 108 |
| 381 | 20250107 | 122900 | 1768048610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 382 | 20250107 | 122800 | 1768048610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 383 | 20250107 | 122700 | 1768048610 | 5340 | 5340 | 5340 | 5340 | 1479 |
| 384 | 20250107 | 122600 | 1760150750 | 5340 | 5360 | 5360 | 5340 | 4587 |
| 385 | 20250107 | 122500 | 1735655350 | 5360 | 5360 | 5360 | 5360 | 1 |
| 386 | 20250107 | 122400 | 1735649990 | 5350 | 5350 | 5350 | 5350 | 17 |
| 387 | 20250107 | 122300 | 1735559040 | 5350 | 5350 | 5360 | 5350 | 4179 |
| 388 | 20250107 | 122200 | 1713200290 | 5360 | 5360 | 5380 | 5360 | 2727 |
| 389 | 20250107 | 122100 | 1698583550 | 5370 | 5370 | 5370 | 5370 | 5 |
| 390 | 20250107 | 122000 | 1698556700 | 5370 | 5370 | 5370 | 5370 | 62 |
| 391 | 20250107 | 121900 | 1698223760 | 5360 | 5360 | 5360 | 5360 | 0 |
| 392 | 20250107 | 121800 | 1698223760 | 5360 | 5370 | 5370 | 5360 | 130 |
| 393 | 20250107 | 121700 | 1697525960 | 5360 | 5360 | 5360 | 5360 | 534 |
| 394 | 20250107 | 121600 | 1694663720 | 5380 | 5380 | 5380 | 5380 | 81 |
| 395 | 20250107 | 121500 | 1694227940 | 5360 | 5360 | 5360 | 5360 | 17 |
| 396 | 20250107 | 121400 | 1694136820 | 5360 | 5380 | 5380 | 5360 | 6 |
| 397 | 20250107 | 121300 | 1694104600 | 5380 | 5360 | 5380 | 5360 | 68 |
| 398 | 20250107 | 121200 | 1693740040 | 5360 | 5380 | 5380 | 5360 | 211 |
| 399 | 20250107 | 121100 | 1692609060 | 5380 | 5380 | 5380 | 5380 | 3 |
| 400 | 20250107 | 121000 | 1692592920 | 5380 | 5380 | 5380 | 5380 | 5 |
| 401 | 20250107 | 120900 | 1692566020 | 5360 | 5370 | 5370 | 5360 | 2160 |
| 402 | 20250107 | 120800 | 1680986960 | 5380 | 5380 | 5380 | 5370 | 53 |
| 403 | 20250107 | 120700 | 1680702310 | 5390 | 5380 | 5390 | 5380 | 12 |
| 404 | 20250107 | 120600 | 1680637650 | 5400 | 5390 | 5400 | 5360 | 2791 |
| 405 | 20250107 | 120500 | 1665659430 | 5400 | 5390 | 5400 | 5390 | 126 |
| 406 | 20250107 | 120400 | 1664979070 | 5380 | 5380 | 5380 | 5370 | 26 |
| 407 | 20250107 | 120300 | 1664839390 | 5370 | 5370 | 5370 | 5370 | 17 |
| 408 | 20250107 | 120200 | 1664748100 | 5370 | 5380 | 5380 | 5370 | 114 |
| 409 | 20250107 | 120100 | 1664135080 | 5390 | 5390 | 5390 | 5390 | 156 |
| 410 | 20250107 | 120000 | 1663294240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 411 | 20250107 | 115900 | 1663294240 | 5390 | 5390 | 5390 | 5390 | 601 |
| 412 | 20250107 | 115800 | 1660054850 | 5390 | 5390 | 5390 | 5390 | 46 |
| 413 | 20250107 | 115700 | 1659806910 | 5380 | 5380 | 5380 | 5380 | 52 |
| 414 | 20250107 | 115600 | 1659527150 | 5380 | 5380 | 5380 | 5380 | 50 |
| 415 | 20250107 | 115500 | 1659258150 | 5380 | 5380 | 5380 | 5380 | 1 |
| 416 | 20250107 | 115400 | 1659252770 | 5380 | 5380 | 5380 | 5380 | 128 |
| 417 | 20250107 | 115300 | 1658564130 | 5380 | 5400 | 5400 | 5380 | 2104 |
| 418 | 20250107 | 115200 | 1647235910 | 5410 | 5390 | 5410 | 5390 | 331 |
| 419 | 20250107 | 115100 | 1645450690 | 5390 | 5390 | 5390 | 5390 | 165 |
| 420 | 20250107 | 115000 | 1644561340 | 5390 | 5390 | 5390 | 5390 | 20 |
| 421 | 20250107 | 114900 | 1644453540 | 5380 | 5390 | 5390 | 5380 | 484 |
| 422 | 20250107 | 114800 | 1641845720 | 5390 | 5390 | 5390 | 5390 | 0 |
| 423 | 20250107 | 114700 | 1641845720 | 5390 | 5400 | 5400 | 5390 | 146 |
| 424 | 20250107 | 114600 | 1641057440 | 5400 | 5400 | 5400 | 5400 | 5 |
| 425 | 20250107 | 114500 | 1641030440 | 5410 | 5410 | 5410 | 5410 | 2 |
| 426 | 20250107 | 114400 | 1641019620 | 5400 | 5400 | 5400 | 5380 | 236 |
| 427 | 20250107 | 114300 | 1639747500 | 5390 | 5390 | 5390 | 5380 | 596 |
| 428 | 20250107 | 114200 | 1636540620 | 5380 | 5380 | 5380 | 5380 | 0 |
| 429 | 20250107 | 114100 | 1636540620 | 5380 | 5380 | 5400 | 5380 | 1710 |
| 430 | 20250107 | 114000 | 1627336060 | 5400 | 5390 | 5400 | 5390 | 86 |
| 431 | 20250107 | 113900 | 1626871700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 432 | 20250107 | 113800 | 1626871700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 433 | 20250107 | 113700 | 1626871700 | 5380 | 5380 | 5380 | 5380 | 0 |
| 434 | 20250107 | 113600 | 1626871700 | 5380 | 5390 | 5400 | 5380 | 970 |
| 435 | 20250107 | 113500 | 1621652010 | 5390 | 5390 | 5390 | 5390 | 205 |
| 436 | 20250107 | 113400 | 1620547060 | 5400 | 5400 | 5400 | 5380 | 285 |
| 437 | 20250107 | 113300 | 1619009660 | 5400 | 5400 | 5400 | 5400 | 10 |
| 438 | 20250107 | 113200 | 1618955660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 439 | 20250107 | 113100 | 1618955660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 440 | 20250107 | 113000 | 1618955660 | 5400 | 5400 | 5400 | 5400 | 0 |
| 441 | 20250107 | 112900 | 1618955660 | 5400 | 5400 | 5400 | 5400 | 81 |
| 442 | 20250107 | 112800 | 1618518260 | 5400 | 5400 | 5400 | 5400 | 1 |
| 443 | 20250107 | 112700 | 1618512860 | 5390 | 5390 | 5390 | 5390 | 551 |
| 444 | 20250107 | 112600 | 1615542970 | 5400 | 5400 | 5400 | 5400 | 259 |
| 445 | 20250107 | 112500 | 1614144370 | 5400 | 5400 | 5400 | 5400 | 189 |
| 446 | 20250107 | 112400 | 1613123770 | 5390 | 5390 | 5390 | 5390 | 289 |
| 447 | 20250107 | 112300 | 1611566060 | 5380 | 5380 | 5380 | 5380 | 500 |
| 448 | 20250107 | 112200 | 1608876060 | 5380 | 5380 | 5380 | 5380 | 437 |
| 449 | 20250107 | 112100 | 1606525000 | 5380 | 5400 | 5400 | 5380 | 301 |
| 450 | 20250107 | 112000 | 1604905600 | 5380 | 5400 | 5400 | 5380 | 209 |
| 451 | 20250107 | 111900 | 1603777040 | 5380 | 5380 | 5380 | 5380 | 0 |
| 452 | 20250107 | 111800 | 1603777040 | 5380 | 5400 | 5400 | 5380 | 84 |
| 453 | 20250107 | 111700 | 1603323500 | 5390 | 5390 | 5390 | 5390 | 3 |
| 454 | 20250107 | 111600 | 1603307330 | 5390 | 5390 | 5390 | 5390 | 1 |
| 455 | 20250107 | 111500 | 1603301940 | 5380 | 5380 | 5380 | 5380 | 760 |
| 456 | 20250107 | 111400 | 1599213140 | 5380 | 5380 | 5380 | 5380 | 255 |
| 457 | 20250107 | 111300 | 1597841240 | 5380 | 5380 | 5380 | 5380 | 278 |
| 458 | 20250107 | 111200 | 1596345600 | 5370 | 5380 | 5380 | 5370 | 383 |
| 459 | 20250107 | 111100 | 1594285070 | 5370 | 5370 | 5370 | 5370 | 162 |
| 460 | 20250107 | 111000 | 1593415130 | 5370 | 5380 | 5380 | 5370 | 750 |
| 461 | 20250107 | 110900 | 1589383760 | 5380 | 5390 | 5390 | 5380 | 1305 |
| 462 | 20250107 | 110800 | 1582357400 | 5390 | 5410 | 5410 | 5390 | 284 |
| 463 | 20250107 | 110700 | 1580824780 | 5380 | 5380 | 5380 | 5380 | 200 |
| 464 | 20250107 | 110600 | 1579748780 | 5380 | 5410 | 5410 | 5380 | 868 |
| 465 | 20250107 | 110500 | 1575078700 | 5410 | 5380 | 5420 | 5380 | 344 |
| 466 | 20250107 | 110400 | 1573226850 | 5380 | 5400 | 5410 | 5380 | 10186 |
| 467 | 20250107 | 110300 | 1518334600 | 5400 | 5420 | 5420 | 5390 | 3472 |
| 468 | 20250107 | 110200 | 1499568240 | 5420 | 5440 | 5440 | 5420 | 2915 |
| 469 | 20250107 | 110100 | 1483750960 | 5430 | 5450 | 5450 | 5420 | 4035 |
| 470 | 20250107 | 110000 | 1461793720 | 5460 | 5440 | 5460 | 5440 | 934 |
| 471 | 20250107 | 105900 | 1456701680 | 5430 | 5450 | 5450 | 5430 | 1958 |
| 472 | 20250107 | 105800 | 1446037090 | 5450 | 5460 | 5480 | 5450 | 4614 |
| 473 | 20250107 | 105700 | 1420808530 | 5460 | 5420 | 5460 | 5420 | 3247 |
| 474 | 20250107 | 105600 | 1403106940 | 5410 | 5410 | 5410 | 5410 | 350 |
| 475 | 20250107 | 105500 | 1401213440 | 5410 | 5430 | 5440 | 5410 | 3056 |
| 476 | 20250107 | 105400 | 1384646340 | 5430 | 5460 | 5460 | 5430 | 2062 |
| 477 | 20250107 | 105300 | 1373444530 | 5450 | 5430 | 5450 | 5420 | 3190 |
| 478 | 20250107 | 105200 | 1356102890 | 5420 | 5460 | 5460 | 5420 | 3072 |
| 479 | 20250107 | 105100 | 1339367600 | 5460 | 5430 | 5480 | 5400 | 9482 |
| 480 | 20250107 | 105000 | 1287617760 | 5440 | 5400 | 5450 | 5400 | 9325 |
| 481 | 20250107 | 104900 | 1237021370 | 5400 | 5400 | 5400 | 5400 | 619 |
| 482 | 20250107 | 104800 | 1233678770 | 5390 | 5390 | 5390 | 5390 | 398 |
| 483 | 20250107 | 104700 | 1231533550 | 5390 | 5390 | 5390 | 5390 | 7 |
| 484 | 20250107 | 104600 | 1231495820 | 5390 | 5380 | 5400 | 5380 | 752 |
| 485 | 20250107 | 104500 | 1227447240 | 5390 | 5400 | 5400 | 5390 | 932 |
| 486 | 20250107 | 104400 | 1222423740 | 5400 | 5400 | 5400 | 5400 | 20 |
| 487 | 20250107 | 104300 | 1222315740 | 5400 | 5400 | 5400 | 5400 | 7 |
| 488 | 20250107 | 104200 | 1222277940 | 5400 | 5400 | 5400 | 5400 | 3 |
| 489 | 20250107 | 104100 | 1222261740 | 5390 | 5390 | 5390 | 5390 | 2994 |
| 490 | 20250107 | 104000 | 1206124080 | 5390 | 5400 | 5400 | 5390 | 1479 |
| 491 | 20250107 | 103900 | 1198141430 | 5380 | 5400 | 5400 | 5380 | 1533 |
| 492 | 20250107 | 103800 | 1189885800 | 5400 | 5400 | 5400 | 5390 | 786 |
| 493 | 20250107 | 103700 | 1185644610 | 5400 | 5390 | 5410 | 5380 | 233 |
| 494 | 20250107 | 103600 | 1184388760 | 5400 | 5380 | 5400 | 5380 | 2417 |
| 495 | 20250107 | 103500 | 1171340000 | 5380 | 5400 | 5400 | 5380 | 884 |
| 496 | 20250107 | 103400 | 1166568860 | 5400 | 5390 | 5400 | 5360 | 2911 |
| 497 | 20250107 | 103300 | 1150895060 | 5390 | 5390 | 5390 | 5370 | 425 |
| 498 | 20250107 | 103200 | 1148607420 | 5390 | 5370 | 5390 | 5370 | 1849 |
| 499 | 20250107 | 103100 | 1138662010 | 5360 | 5390 | 5390 | 5360 | 1403 |
| 500 | 20250107 | 103000 | 1131136530 | 5390 | 5380 | 5400 | 5370 | 5522 |
| 501 | 20250107 | 102900 | 1101417430 | 5380 | 5370 | 5380 | 5370 | 1963 |
| 502 | 20250107 | 102800 | 1090865220 | 5370 | 5370 | 5370 | 5320 | 26810 |
| 503 | 20250107 | 102700 | 947779090 | 5370 | 5370 | 5370 | 5370 | 60 |
| 504 | 20250107 | 102600 | 947456890 | 5370 | 5380 | 5380 | 5370 | 500 |
| 505 | 20250107 | 102500 | 944768890 | 5370 | 5380 | 5380 | 5370 | 268 |
| 506 | 20250107 | 102400 | 943327750 | 5380 | 5380 | 5380 | 5380 | 11 |
| 507 | 20250107 | 102300 | 943268570 | 5370 | 5370 | 5370 | 5370 | 0 |
| 508 | 20250107 | 102200 | 943268570 | 5370 | 5370 | 5370 | 5370 | 386 |
| 509 | 20250107 | 102100 | 941195750 | 5360 | 5360 | 5360 | 5360 | 112 |
| 510 | 20250107 | 102000 | 940595430 | 5360 | 5380 | 5380 | 5360 | 191 |
| 511 | 20250107 | 101900 | 939571650 | 5380 | 5380 | 5380 | 5380 | 81 |
| 512 | 20250107 | 101800 | 939135870 | 5360 | 5360 | 5360 | 5360 | 52 |
| 513 | 20250107 | 101700 | 938857150 | 5360 | 5360 | 5360 | 5360 | 1100 |
| 514 | 20250107 | 101600 | 932961150 | 5360 | 5360 | 5360 | 5360 | 115 |
| 515 | 20250107 | 101500 | 932344750 | 5380 | 5380 | 5380 | 5380 | 348 |
| 516 | 20250107 | 101400 | 930472510 | 5380 | 5380 | 5380 | 5380 | 201 |
| 517 | 20250107 | 101300 | 929391130 | 5370 | 5370 | 5370 | 5370 | 992 |
| 518 | 20250107 | 101200 | 924064090 | 5370 | 5360 | 5370 | 5360 | 340 |
| 519 | 20250107 | 101100 | 922240880 | 5360 | 5360 | 5360 | 5360 | 161 |
| 520 | 20250107 | 101000 | 921377920 | 5360 | 5360 | 5360 | 5360 | 284 |
| 521 | 20250107 | 100900 | 919855680 | 5360 | 5360 | 5360 | 5360 | 521 |
| 522 | 20250107 | 100800 | 917063120 | 5360 | 5350 | 5360 | 5350 | 425 |
| 523 | 20250107 | 100700 | 914789310 | 5360 | 5360 | 5360 | 5360 | 377 |
| 524 | 20250107 | 100600 | 912768590 | 5380 | 5360 | 5380 | 5350 | 650 |
| 525 | 20250107 | 100500 | 909283190 | 5390 | 5360 | 5390 | 5360 | 644 |
| 526 | 20250107 | 100400 | 905831320 | 5360 | 5370 | 5370 | 5360 | 4619 |
| 527 | 20250107 | 100300 | 881061950 | 5360 | 5380 | 5380 | 5360 | 951 |
| 528 | 20250107 | 100200 | 875958050 | 5390 | 5370 | 5390 | 5370 | 235 |
| 529 | 20250107 | 100100 | 874695120 | 5370 | 5380 | 5380 | 5370 | 386 |
| 530 | 20250107 | 100000 | 872622070 | 5380 | 5390 | 5390 | 5380 | 581 |
| 531 | 20250107 | 095900 | 869495740 | 5390 | 5390 | 5390 | 5390 | 0 |
| 532 | 20250107 | 095800 | 869495740 | 5390 | 5380 | 5390 | 5380 | 101 |
| 533 | 20250107 | 095700 | 868952350 | 5390 | 5380 | 5390 | 5380 | 110 |
| 534 | 20250107 | 095600 | 868359540 | 5370 | 5380 | 5380 | 5370 | 3057 |
| 535 | 20250107 | 095500 | 851938450 | 5380 | 5380 | 5390 | 5380 | 162 |
| 536 | 20250107 | 095400 | 851066880 | 5380 | 5380 | 5380 | 5380 | 1446 |
| 537 | 20250107 | 095300 | 843287400 | 5380 | 5380 | 5380 | 5380 | 184 |
| 538 | 20250107 | 095200 | 842297480 | 5370 | 5360 | 5370 | 5360 | 1808 |
| 539 | 20250107 | 095100 | 832588830 | 5370 | 5380 | 5380 | 5370 | 1211 |
| 540 | 20250107 | 095000 | 826085650 | 5380 | 5390 | 5390 | 5380 | 120 |
| 541 | 20250107 | 094900 | 825438900 | 5390 | 5370 | 5390 | 5370 | 30 |
| 542 | 20250107 | 094800 | 825277600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 543 | 20250107 | 094700 | 825277600 | 5370 | 5380 | 5390 | 5370 | 407 |
| 544 | 20250107 | 094600 | 823089400 | 5380 | 5400 | 5400 | 5380 | 9 |
| 545 | 20250107 | 094500 | 823040880 | 5370 | 5370 | 5400 | 5370 | 3254 |
| 546 | 20250107 | 094400 | 805502340 | 5370 | 5400 | 5400 | 5370 | 1031 |
| 547 | 20250107 | 094300 | 799935870 | 5380 | 5400 | 5400 | 5380 | 1119 |
| 548 | 20250107 | 094200 | 793913410 | 5410 | 5370 | 5410 | 5370 | 100 |
| 549 | 20250107 | 094100 | 793373790 | 5370 | 5380 | 5380 | 5370 | 499 |
| 550 | 20250107 | 094000 | 790690570 | 5370 | 5370 | 5370 | 5360 | 241 |
| 551 | 20250107 | 093900 | 789396860 | 5370 | 5370 | 5380 | 5370 | 191 |
| 552 | 20250107 | 093800 | 788371180 | 5370 | 5380 | 5380 | 5370 | 1434 |
| 553 | 20250107 | 093700 | 780659900 | 5380 | 5400 | 5400 | 5380 | 1283 |
| 554 | 20250107 | 093600 | 773732300 | 5370 | 5380 | 5380 | 5370 | 1638 |
| 555 | 20250107 | 093500 | 764933960 | 5370 | 5370 | 5370 | 5370 | 614 |
| 556 | 20250107 | 093400 | 761636780 | 5370 | 5390 | 5390 | 5370 | 342 |
| 557 | 20250107 | 093300 | 759794870 | 5390 | 5360 | 5400 | 5360 | 193 |
| 558 | 20250107 | 093200 | 758755880 | 5360 | 5370 | 5370 | 5360 | 711 |
| 559 | 20250107 | 093100 | 754943420 | 5370 | 5370 | 5370 | 5370 | 505 |
| 560 | 20250107 | 093000 | 752231570 | 5370 | 5390 | 5390 | 5370 | 3666 |
| 561 | 20250107 | 092900 | 732521030 | 5390 | 5390 | 5410 | 5370 | 1276 |
| 562 | 20250107 | 092800 | 725641080 | 5370 | 5380 | 5380 | 5370 | 1406 |
| 563 | 20250107 | 092700 | 718080280 | 5410 | 5400 | 5410 | 5380 | 2310 |
| 564 | 20250107 | 092600 | 705606840 | 5400 | 5420 | 5420 | 5400 | 961 |
| 565 | 20250107 | 092500 | 700414050 | 5420 | 5410 | 5430 | 5400 | 1115 |
| 566 | 20250107 | 092400 | 694380060 | 5440 | 5410 | 5440 | 5400 | 1905 |
| 567 | 20250107 | 092300 | 684046060 | 5410 | 5420 | 5420 | 5410 | 230 |
| 568 | 20250107 | 092200 | 682799810 | 5430 | 5440 | 5440 | 5410 | 3985 |
| 569 | 20250107 | 092100 | 661208430 | 5440 | 5420 | 5440 | 5410 | 3237 |
| 570 | 20250107 | 092000 | 643626890 | 5420 | 5400 | 5420 | 5400 | 2947 |
| 571 | 20250107 | 091900 | 627683820 | 5400 | 5400 | 5400 | 5400 | 400 |
| 572 | 20250107 | 091800 | 625523820 | 5370 | 5360 | 5410 | 5360 | 1015 |
| 573 | 20250107 | 091700 | 620042470 | 5360 | 5380 | 5410 | 5360 | 2722 |
| 574 | 20250107 | 091600 | 605429240 | 5380 | 5390 | 5390 | 5380 | 2009 |
| 575 | 20250107 | 091500 | 594612100 | 5400 | 5400 | 5400 | 5400 | 899 |
| 576 | 20250107 | 091400 | 589757500 | 5400 | 5400 | 5430 | 5390 | 2784 |
| 577 | 20250107 | 091300 | 574674130 | 5420 | 5410 | 5420 | 5390 | 2714 |
| 578 | 20250107 | 091200 | 559993240 | 5410 | 5370 | 5410 | 5370 | 4926 |
| 579 | 20250107 | 091100 | 533372580 | 5370 | 5350 | 5390 | 5340 | 10303 |
| 580 | 20250107 | 091000 | 478147520 | 5350 | 5360 | 5370 | 5340 | 3878 |
| 581 | 20250107 | 090900 | 457382280 | 5350 | 5370 | 5370 | 5340 | 1181 |
| 582 | 20250107 | 090800 | 451064530 | 5350 | 5370 | 5370 | 5340 | 5899 |
| 583 | 20250107 | 090700 | 419488520 | 5370 | 5370 | 5370 | 5360 | 3134 |
| 584 | 20250107 | 090600 | 402676820 | 5380 | 5380 | 5380 | 5380 | 3657 |
| 585 | 20250107 | 090500 | 383002160 | 5380 | 5380 | 5400 | 5380 | 2839 |
| 586 | 20250107 | 090400 | 367726410 | 5380 | 5400 | 5400 | 5370 | 5425 |
| 587 | 20250107 | 090300 | 338526920 | 5380 | 5380 | 5400 | 5360 | 9207 |
| 588 | 20250107 | 090200 | 289067640 | 5380 | 5410 | 5420 | 5380 | 4221 |
| 589 | 20250107 | 090100 | 266299570 | 5400 | 5340 | 5410 | 5330 | 10069 |
| 590 | 20250107 | 090000 | 212145300 | 5330 | 5320 | 5370 | 5320 | 39551 |