38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 3 | 20230623 | 200300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20230623 | 200200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20230623 | 200100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20230623 | 200000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20230623 | 195900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20230623 | 195800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20230623 | 195700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20230623 | 195600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20230623 | 195500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20230623 | 195400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20230623 | 195300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20230623 | 195200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20230623 | 195100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20230623 | 195000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20230623 | 194900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20230623 | 194800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20230623 | 194700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20230623 | 194600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20230623 | 194500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20230623 | 194400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20230623 | 194300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20230623 | 194200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20230623 | 194100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20230623 | 194000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20230623 | 193900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20230623 | 193800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20230623 | 193700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20230623 | 193600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20230623 | 193500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20230623 | 193400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 33 | 20230623 | 193300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20230623 | 193200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20230623 | 193100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20230623 | 193000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20230623 | 192900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20230623 | 192800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20230623 | 192700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20230623 | 192600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20230623 | 192500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20230623 | 192400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20230623 | 192300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20230623 | 192200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20230623 | 192100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20230623 | 192000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20230623 | 191900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20230623 | 191800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20230623 | 191700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20230623 | 191600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20230623 | 191500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20230623 | 191400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20230623 | 191300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20230623 | 191200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20230623 | 191100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20230623 | 191000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20230623 | 190900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20230623 | 190800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20230623 | 190700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20230623 | 190600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20230623 | 190500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20230623 | 190400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 63 | 20230623 | 190300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20230623 | 190200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20230623 | 190100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20230623 | 190000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20230623 | 185900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20230623 | 185800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20230623 | 185700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20230623 | 185600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20230623 | 185500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20230623 | 185400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20230623 | 185300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20230623 | 185200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20230623 | 185100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20230623 | 185000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20230623 | 184900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20230623 | 184800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20230623 | 184700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20230623 | 184600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20230623 | 184500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20230623 | 184400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20230623 | 184300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20230623 | 184200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20230623 | 184100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20230623 | 184000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20230623 | 183900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20230623 | 183800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20230623 | 183700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20230623 | 183600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20230623 | 183500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20230623 | 183400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 93 | 20230623 | 183300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20230623 | 183200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20230623 | 183100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20230623 | 183000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20230623 | 182900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20230623 | 182800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20230623 | 182700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20230623 | 182600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20230623 | 182500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20230623 | 182400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20230623 | 182300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20230623 | 182200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20230623 | 182100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20230623 | 182000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20230623 | 181900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20230623 | 181800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20230623 | 181700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20230623 | 181600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20230623 | 181500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20230623 | 181400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20230623 | 181300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20230623 | 181200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20230623 | 181100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20230623 | 181000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20230623 | 180900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20230623 | 180800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20230623 | 180700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20230623 | 180600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20230623 | 180500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20230623 | 180400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 123 | 20230623 | 180300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20230623 | 180200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20230623 | 180100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20230623 | 180000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20230623 | 175900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20230623 | 175800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20230623 | 175700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20230623 | 175600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20230623 | 175500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20230623 | 175400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20230623 | 175300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20230623 | 175200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20230623 | 175100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20230623 | 175000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20230623 | 174900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20230623 | 174800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20230623 | 174700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20230623 | 174600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20230623 | 174500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20230623 | 174400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20230623 | 174300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20230623 | 174200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20230623 | 174100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20230623 | 174000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20230623 | 173900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20230623 | 173800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20230623 | 173700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20230623 | 173600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20230623 | 173500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20230623 | 173400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 153 | 20230623 | 173300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20230623 | 173200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20230623 | 173100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20230623 | 173000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20230623 | 172900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20230623 | 172800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20230623 | 172700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20230623 | 172600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20230623 | 172500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20230623 | 172400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20230623 | 172300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20230623 | 172200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20230623 | 172100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20230623 | 172000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20230623 | 171900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20230623 | 171800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20230623 | 171700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20230623 | 171600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20230623 | 171500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20230623 | 171400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20230623 | 171300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20230623 | 171200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20230623 | 171100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20230623 | 171000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20230623 | 170900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20230623 | 170800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20230623 | 170700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20230623 | 170600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20230623 | 170500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20230623 | 170400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 183 | 20230623 | 170300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20230623 | 170200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20230623 | 170100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20230623 | 170000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20230623 | 165900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20230623 | 165800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20230623 | 165700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20230623 | 165600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20230623 | 165500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20230623 | 165400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20230623 | 165300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20230623 | 165200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20230623 | 165100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20230623 | 165000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20230623 | 164900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20230623 | 164800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20230623 | 164700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20230623 | 164600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20230623 | 164500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20230623 | 164400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20230623 | 164300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 204 | 20230623 | 164200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 205 | 20230623 | 164100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 206 | 20230623 | 164000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 207 | 20230623 | 163900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 208 | 20230623 | 163800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 209 | 20230623 | 163700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 210 | 20230623 | 163600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 211 | 20230623 | 163500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 212 | 20230623 | 163400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 213 | 20230623 | 163300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 214 | 20230623 | 163200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 215 | 20230623 | 163100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 216 | 20230623 | 163000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 217 | 20230623 | 162900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 218 | 20230623 | 162800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 219 | 20230623 | 162700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 220 | 20230623 | 162600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 221 | 20230623 | 162500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 222 | 20230623 | 162400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 223 | 20230623 | 162300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 224 | 20230623 | 162200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 225 | 20230623 | 162100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 226 | 20230623 | 162000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 227 | 20230623 | 161900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 228 | 20230623 | 161800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 229 | 20230623 | 161700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 230 | 20230623 | 161600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 231 | 20230623 | 161500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 232 | 20230623 | 161400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 233 | 20230623 | 161300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 234 | 20230623 | 161200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 235 | 20230623 | 161100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 236 | 20230623 | 161000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 237 | 20230623 | 160900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 238 | 20230623 | 160800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 239 | 20230623 | 160700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 240 | 20230623 | 160600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 241 | 20230623 | 160500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 242 | 20230623 | 160400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 243 | 20230623 | 160300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 244 | 20230623 | 160200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 245 | 20230623 | 160100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 246 | 20230623 | 160000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 247 | 20230623 | 155900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 248 | 20230623 | 155800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 249 | 20230623 | 155700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 250 | 20230623 | 155600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 251 | 20230623 | 155500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 252 | 20230623 | 155400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 253 | 20230623 | 155300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 254 | 20230623 | 155200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 255 | 20230623 | 155100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 256 | 20230623 | 155000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 257 | 20230623 | 154900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 258 | 20230623 | 154800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 259 | 20230623 | 154700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 260 | 20230623 | 154600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 261 | 20230623 | 154500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 262 | 20230623 | 154400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 263 | 20230623 | 154300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 264 | 20230623 | 154200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 265 | 20230623 | 154100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 266 | 20230623 | 154000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 267 | 20230623 | 153900 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 268 | 20230623 | 153800 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 269 | 20230623 | 153700 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 270 | 20230623 | 153600 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 271 | 20230623 | 153500 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 272 | 20230623 | 153400 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 273 | 20230623 | 153300 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 274 | 20230623 | 153200 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 275 | 20230623 | 153100 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 276 | 20230623 | 153000 | 8039491200 | 145000 | 145000 | 145000 | 145000 | 1818 |
| 277 | 20230623 | 152900 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 278 | 20230623 | 152800 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 279 | 20230623 | 152700 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 280 | 20230623 | 152600 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 281 | 20230623 | 152500 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 282 | 20230623 | 152400 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 283 | 20230623 | 152300 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 284 | 20230623 | 152200 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 285 | 20230623 | 152100 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 286 | 20230623 | 152000 | 7775881200 | 145000 | 145000 | 145000 | 145000 | 0 |
| 287 | 20230623 | 151900 | 7775881200 | 145000 | 145100 | 145100 | 145000 | 31 |
| 288 | 20230623 | 151800 | 7771384300 | 145100 | 145100 | 145100 | 145000 | 71 |
| 289 | 20230623 | 151700 | 7761084700 | 145000 | 145000 | 145100 | 145000 | 42 |
| 290 | 20230623 | 151600 | 7754993400 | 145100 | 145200 | 145300 | 145000 | 556 |
| 291 | 20230623 | 151500 | 7674302800 | 145300 | 145200 | 145300 | 145200 | 48 |
| 292 | 20230623 | 151400 | 7667331600 | 145300 | 145300 | 145300 | 145200 | 168 |
| 293 | 20230623 | 151300 | 7642928100 | 145300 | 145200 | 145300 | 145200 | 9 |
| 294 | 20230623 | 151200 | 7641621000 | 145200 | 145300 | 145300 | 145200 | 227 |
| 295 | 20230623 | 151100 | 7608641200 | 145200 | 145300 | 145300 | 145200 | 168 |
| 296 | 20230623 | 151000 | 7584238400 | 145300 | 145400 | 145400 | 145300 | 15 |
| 297 | 20230623 | 150900 | 7582058600 | 145400 | 145300 | 145400 | 145300 | 122 |
| 298 | 20230623 | 150800 | 7564331900 | 145300 | 145300 | 145400 | 145200 | 131 |
| 299 | 20230623 | 150700 | 7545303600 | 145300 | 145300 | 145400 | 145300 | 41 |
| 300 | 20230623 | 150600 | 7539342800 | 145300 | 145200 | 145400 | 145200 | 143 |
| 301 | 20230623 | 150500 | 7518565500 | 145300 | 145200 | 145300 | 145200 | 172 |
| 302 | 20230623 | 150400 | 7493582700 | 145200 | 145100 | 145200 | 145100 | 150 |
| 303 | 20230623 | 150300 | 7471802800 | 145200 | 145200 | 145200 | 145100 | 9 |
| 304 | 20230623 | 150200 | 7470496700 | 145100 | 145100 | 145200 | 145100 | 66 |
| 305 | 20230623 | 150100 | 7460919900 | 145300 | 145100 | 145300 | 145100 | 149 |
| 306 | 20230623 | 150000 | 7439293100 | 145100 | 145000 | 145100 | 145000 | 80 |
| 307 | 20230623 | 145900 | 7427692300 | 145000 | 145000 | 145100 | 145000 | 160 |
| 308 | 20230623 | 145800 | 7404482900 | 145000 | 145000 | 145200 | 145000 | 62 |
| 309 | 20230623 | 145700 | 7395489000 | 145200 | 145100 | 145200 | 145000 | 437 |
| 310 | 20230623 | 145600 | 7332082500 | 145000 | 145000 | 145100 | 145000 | 172 |
| 311 | 20230623 | 145500 | 7307136200 | 145000 | 145000 | 145000 | 145000 | 35 |
| 312 | 20230623 | 145400 | 7302061200 | 145000 | 145000 | 145100 | 145000 | 261 |
| 313 | 20230623 | 145300 | 7264207700 | 145100 | 145000 | 145100 | 145000 | 89 |
| 314 | 20230623 | 145200 | 7251301800 | 145000 | 145000 | 145100 | 145000 | 64 |
| 315 | 20230623 | 145100 | 7242020800 | 145000 | 145000 | 145100 | 145000 | 91 |
| 316 | 20230623 | 145000 | 7228819300 | 145000 | 145100 | 145100 | 145000 | 304 |
| 317 | 20230623 | 144900 | 7184739200 | 145000 | 145000 | 145100 | 145000 | 107 |
| 318 | 20230623 | 144800 | 7169214900 | 145100 | 145000 | 145200 | 145000 | 68 |
| 319 | 20230623 | 144700 | 7159353400 | 145400 | 145100 | 145400 | 145100 | 136 |
| 320 | 20230623 | 144600 | 7139611100 | 145100 | 145100 | 145200 | 145100 | 156 |
| 321 | 20230623 | 144500 | 7116968900 | 145200 | 145100 | 145200 | 145100 | 44 |
| 322 | 20230623 | 144400 | 7110583400 | 145100 | 145100 | 145200 | 145000 | 125 |
| 323 | 20230623 | 144300 | 7092445700 | 145100 | 145100 | 145200 | 145000 | 216 |
| 324 | 20230623 | 144200 | 7061107300 | 145000 | 145000 | 145100 | 145000 | 122 |
| 325 | 20230623 | 144100 | 7043416400 | 145100 | 145000 | 145100 | 145000 | 256 |
| 326 | 20230623 | 144000 | 7006279600 | 145100 | 145100 | 145100 | 145000 | 980 |
| 327 | 20230623 | 143900 | 6864178400 | 145000 | 145000 | 145100 | 145000 | 132 |
| 328 | 20230623 | 143800 | 6845027600 | 145000 | 145100 | 145100 | 145000 | 136 |
| 329 | 20230623 | 143700 | 6825306100 | 145100 | 145200 | 145200 | 145000 | 23 |
| 330 | 20230623 | 143600 | 6821969600 | 145100 | 145000 | 145100 | 145000 | 127 |
| 331 | 20230623 | 143500 | 6803546700 | 145000 | 145000 | 145100 | 145000 | 125 |
| 332 | 20230623 | 143400 | 6785410300 | 145000 | 145100 | 145100 | 145000 | 201 |
| 333 | 20230623 | 143300 | 6756251100 | 145100 | 145000 | 145100 | 145000 | 27 |
| 334 | 20230623 | 143200 | 6752334300 | 145000 | 145000 | 145100 | 145000 | 131 |
| 335 | 20230623 | 143100 | 6733339000 | 145000 | 145100 | 145100 | 145000 | 112 |
| 336 | 20230623 | 143000 | 6717091900 | 145000 | 145000 | 145100 | 145000 | 92 |
| 337 | 20230623 | 142900 | 6703751500 | 145000 | 145000 | 145100 | 145000 | 206 |
| 338 | 20230623 | 142800 | 6673871400 | 145000 | 145000 | 145100 | 145000 | 91 |
| 339 | 20230623 | 142700 | 6660674400 | 145000 | 145000 | 145100 | 145000 | 30 |
| 340 | 20230623 | 142600 | 6656324300 | 145000 | 145100 | 145100 | 145000 | 127 |
| 341 | 20230623 | 142500 | 6637899600 | 145100 | 145000 | 145200 | 145000 | 50 |
| 342 | 20230623 | 142400 | 6630645300 | 145100 | 145000 | 145200 | 145000 | 150 |
| 343 | 20230623 | 142300 | 6608879800 | 145000 | 145200 | 145200 | 145000 | 74 |
| 344 | 20230623 | 142200 | 6598145400 | 145100 | 145100 | 145200 | 145100 | 285 |
| 345 | 20230623 | 142100 | 6556791600 | 145100 | 145200 | 145300 | 145100 | 154 |
| 346 | 20230623 | 142000 | 6534436100 | 145100 | 145200 | 145300 | 145100 | 85 |
| 347 | 20230623 | 141900 | 6522094700 | 145200 | 145300 | 145300 | 145200 | 56 |
| 348 | 20230623 | 141800 | 6513962700 | 145200 | 145200 | 145200 | 145100 | 53 |
| 349 | 20230623 | 141700 | 6506269500 | 145200 | 145200 | 145400 | 145100 | 151 |
| 350 | 20230623 | 141600 | 6484340500 | 145200 | 145200 | 145300 | 145200 | 136 |
| 351 | 20230623 | 141500 | 6464583000 | 145200 | 145200 | 145200 | 145200 | 31 |
| 352 | 20230623 | 141400 | 6460081800 | 145200 | 145200 | 145400 | 145200 | 195 |
| 353 | 20230623 | 141300 | 6431746200 | 145200 | 145200 | 145300 | 145200 | 29 |
| 354 | 20230623 | 141200 | 6427535000 | 145300 | 145200 | 145300 | 145200 | 23 |
| 355 | 20230623 | 141100 | 6424195000 | 145200 | 145200 | 145300 | 145200 | 82 |
| 356 | 20230623 | 141000 | 6412282500 | 145200 | 145200 | 145300 | 145200 | 81 |
| 357 | 20230623 | 140900 | 6400518800 | 145200 | 145200 | 145300 | 145100 | 99 |
| 358 | 20230623 | 140800 | 6386144400 | 145200 | 145200 | 145200 | 145100 | 42 |
| 359 | 20230623 | 140700 | 6380046900 | 145200 | 145200 | 145300 | 145200 | 11 |
| 360 | 20230623 | 140600 | 6378449500 | 145200 | 145300 | 145300 | 145100 | 196 |
| 361 | 20230623 | 140500 | 6349981000 | 145100 | 145100 | 145200 | 145100 | 105 |
| 362 | 20230623 | 140400 | 6334743500 | 145200 | 145100 | 145300 | 145100 | 124 |
| 363 | 20230623 | 140300 | 6316740500 | 145100 | 145100 | 145200 | 145100 | 62 |
| 364 | 20230623 | 140200 | 6307744100 | 145200 | 145100 | 145200 | 145100 | 91 |
| 365 | 20230623 | 140100 | 6294539400 | 145100 | 145200 | 145200 | 145100 | 150 |
| 366 | 20230623 | 140000 | 6272767000 | 145200 | 145100 | 145200 | 145100 | 22 |
| 367 | 20230623 | 135900 | 6269574700 | 145100 | 145100 | 145200 | 145100 | 184 |
| 368 | 20230623 | 135800 | 6242867300 | 145200 | 145100 | 145200 | 145100 | 114 |
| 369 | 20230623 | 135700 | 6226323600 | 145100 | 145100 | 145300 | 145100 | 31 |
| 370 | 20230623 | 135600 | 6221823800 | 145200 | 145100 | 145300 | 145100 | 115 |
| 371 | 20230623 | 135500 | 6205128100 | 145300 | 145300 | 145300 | 145200 | 26 |
| 372 | 20230623 | 135400 | 6201350500 | 145300 | 145300 | 145400 | 145300 | 78 |
| 373 | 20230623 | 135300 | 6190016900 | 145100 | 145100 | 145300 | 145100 | 109 |
| 374 | 20230623 | 135200 | 6174191900 | 145200 | 145200 | 145300 | 145100 | 63 |
| 375 | 20230623 | 135100 | 6165045000 | 145200 | 145100 | 145300 | 145100 | 48 |
| 376 | 20230623 | 135000 | 6158075600 | 145200 | 145200 | 145300 | 145100 | 113 |
| 377 | 20230623 | 134900 | 6141668200 | 145200 | 145200 | 145300 | 145200 | 23 |
| 378 | 20230623 | 134800 | 6138328400 | 145100 | 145100 | 145100 | 145000 | 44 |
| 379 | 20230623 | 134700 | 6131944200 | 145200 | 145200 | 145300 | 145100 | 201 |
| 380 | 20230623 | 134600 | 6102776000 | 145300 | 145200 | 145300 | 145200 | 77 |
| 381 | 20230623 | 134500 | 6091588700 | 145200 | 145100 | 145300 | 145100 | 49 |
| 382 | 20230623 | 134400 | 6084476700 | 145100 | 145200 | 145300 | 145100 | 206 |
| 383 | 20230623 | 134300 | 6054573700 | 145200 | 145100 | 145300 | 145100 | 51 |
| 384 | 20230623 | 134200 | 6047169200 | 145100 | 145300 | 145300 | 145100 | 138 |
| 385 | 20230623 | 134100 | 6027141500 | 145300 | 145100 | 145300 | 145100 | 158 |
| 386 | 20230623 | 134000 | 6004208200 | 145100 | 145100 | 145200 | 145100 | 39 |
| 387 | 20230623 | 133900 | 5998548900 | 145100 | 145100 | 145400 | 145100 | 101 |
| 388 | 20230623 | 133800 | 5983883900 | 145100 | 145200 | 145300 | 145100 | 94 |
| 389 | 20230623 | 133700 | 5970240900 | 145400 | 145200 | 145400 | 145100 | 62 |
| 390 | 20230623 | 133600 | 5961237700 | 145300 | 145100 | 145300 | 145100 | 233 |
| 391 | 20230623 | 133500 | 5927393400 | 145200 | 145300 | 145300 | 145100 | 77 |
| 392 | 20230623 | 133400 | 5916213800 | 145200 | 145300 | 145300 | 145200 | 102 |
| 393 | 20230623 | 133300 | 5901394800 | 145200 | 145100 | 145300 | 145100 | 66 |
| 394 | 20230623 | 133200 | 5891813100 | 145100 | 145100 | 145200 | 145100 | 96 |
| 395 | 20230623 | 133100 | 5877882000 | 145200 | 145100 | 145200 | 145100 | 86 |
| 396 | 20230623 | 133000 | 5865396300 | 145100 | 145200 | 145200 | 145100 | 41 |
| 397 | 20230623 | 132900 | 5859445000 | 145100 | 145300 | 145300 | 145100 | 106 |
| 398 | 20230623 | 132800 | 5844053900 | 145300 | 145100 | 145300 | 145100 | 168 |
| 399 | 20230623 | 132700 | 5819661100 | 145100 | 145100 | 145200 | 145100 | 37 |
| 400 | 20230623 | 132600 | 5814291700 | 145100 | 145200 | 145200 | 145100 | 157 |
| 401 | 20230623 | 132500 | 5791500500 | 145300 | 145200 | 145300 | 145200 | 33 |
| 402 | 20230623 | 132400 | 5786708600 | 145200 | 145200 | 145300 | 145200 | 32 |
| 403 | 20230623 | 132300 | 5782061800 | 145100 | 145200 | 145300 | 145100 | 129 |
| 404 | 20230623 | 132200 | 5763333700 | 145200 | 145200 | 145300 | 145200 | 26 |
| 405 | 20230623 | 132100 | 5759558200 | 145200 | 145200 | 145200 | 145100 | 111 |
| 406 | 20230623 | 132000 | 5743443400 | 145200 | 145200 | 145300 | 145200 | 88 |
| 407 | 20230623 | 131900 | 5730664700 | 145200 | 145300 | 145300 | 145000 | 57 |
| 408 | 20230623 | 131800 | 5722386000 | 145300 | 145400 | 145400 | 145100 | 173 |
| 409 | 20230623 | 131700 | 5697279700 | 145400 | 145400 | 145400 | 145000 | 135 |
| 410 | 20230623 | 131600 | 5677675400 | 145300 | 145100 | 145400 | 145100 | 43 |
| 411 | 20230623 | 131500 | 5671428700 | 145200 | 145300 | 145400 | 145100 | 61 |
| 412 | 20230623 | 131400 | 5662566500 | 145300 | 145100 | 145400 | 145100 | 62 |
| 413 | 20230623 | 131300 | 5653556700 | 145300 | 145300 | 145300 | 145100 | 62 |
| 414 | 20230623 | 131200 | 5644553100 | 145400 | 145300 | 145400 | 145000 | 597 |
| 415 | 20230623 | 131100 | 5557919300 | 145200 | 145100 | 145300 | 145100 | 227 |
| 416 | 20230623 | 131000 | 5524959100 | 145100 | 145100 | 145400 | 145100 | 17 |
| 417 | 20230623 | 130900 | 5522491500 | 145100 | 145500 | 145500 | 145000 | 80 |
| 418 | 20230623 | 130800 | 5510871800 | 145500 | 145600 | 145600 | 145000 | 2839 |
| 419 | 20230623 | 130700 | 5098564100 | 145700 | 145700 | 145700 | 145500 | 37 |
| 420 | 20230623 | 130600 | 5093178400 | 145700 | 145600 | 145800 | 145500 | 144 |
| 421 | 20230623 | 130500 | 5072223300 | 145600 | 145800 | 145800 | 145600 | 306 |
| 422 | 20230623 | 130400 | 5027659600 | 145600 | 145600 | 145800 | 145600 | 49 |
| 423 | 20230623 | 130300 | 5020524700 | 145700 | 145700 | 145800 | 145600 | 55 |
| 424 | 20230623 | 130200 | 5012510300 | 145600 | 145800 | 145800 | 145600 | 89 |
| 425 | 20230623 | 130100 | 4999538500 | 145800 | 145800 | 145800 | 145600 | 110 |
| 426 | 20230623 | 130000 | 4983509200 | 145800 | 146000 | 146000 | 145800 | 23 |
| 427 | 20230623 | 125900 | 4980155300 | 146000 | 145900 | 146000 | 145800 | 88 |
| 428 | 20230623 | 125800 | 4967317200 | 146000 | 145900 | 146000 | 145800 | 36 |
| 429 | 20230623 | 125700 | 4962067300 | 145900 | 145900 | 145900 | 145800 | 36 |
| 430 | 20230623 | 125600 | 4956815000 | 145800 | 145800 | 146000 | 145800 | 125 |
| 431 | 20230623 | 125500 | 4938586600 | 145600 | 145700 | 146100 | 145600 | 48 |
| 432 | 20230623 | 125400 | 4931594200 | 145600 | 145700 | 146400 | 145600 | 361 |
| 433 | 20230623 | 125300 | 4878889600 | 145600 | 145600 | 145800 | 145600 | 111 |
| 434 | 20230623 | 125200 | 4862717800 | 145800 | 145800 | 145800 | 145700 | 24 |
| 435 | 20230623 | 125100 | 4859220000 | 145800 | 145700 | 145900 | 145700 | 83 |
| 436 | 20230623 | 125000 | 4847118800 | 145800 | 145700 | 145800 | 145600 | 121 |
| 437 | 20230623 | 124900 | 4829492700 | 145700 | 145700 | 145800 | 145600 | 23 |
| 438 | 20230623 | 124800 | 4826142200 | 145700 | 145600 | 145800 | 145600 | 51 |
| 439 | 20230623 | 124700 | 4818711300 | 145600 | 145700 | 145700 | 145600 | 115 |
| 440 | 20230623 | 124600 | 4801957500 | 145800 | 145800 | 145800 | 145700 | 20 |
| 441 | 20230623 | 124500 | 4799043300 | 145700 | 145800 | 145800 | 145700 | 54 |
| 442 | 20230623 | 124400 | 4791172100 | 145700 | 145700 | 145900 | 145700 | 56 |
| 443 | 20230623 | 124300 | 4783011900 | 145800 | 145700 | 145800 | 145700 | 99 |
| 444 | 20230623 | 124200 | 4768587300 | 145700 | 145600 | 145700 | 145600 | 28 |
| 445 | 20230623 | 124100 | 4764510000 | 145700 | 145600 | 145700 | 145600 | 99 |
| 446 | 20230623 | 124000 | 4750095000 | 145700 | 145700 | 145700 | 145600 | 35 |
| 447 | 20230623 | 123900 | 4744998700 | 145600 | 145700 | 145700 | 145600 | 77 |
| 448 | 20230623 | 123800 | 4733784500 | 145700 | 145700 | 145900 | 145600 | 174 |
| 449 | 20230623 | 123700 | 4708448200 | 145700 | 145600 | 145700 | 145600 | 47 |
| 450 | 20230623 | 123600 | 4701602000 | 145600 | 145600 | 145700 | 145600 | 126 |
| 451 | 20230623 | 123500 | 4683246000 | 145600 | 145800 | 145800 | 145600 | 91 |
| 452 | 20230623 | 123400 | 4669995300 | 145700 | 145800 | 145800 | 145700 | 36 |
| 453 | 20230623 | 123300 | 4664749700 | 145800 | 145700 | 145900 | 145700 | 14 |
| 454 | 20230623 | 123200 | 4662708700 | 145800 | 145800 | 145900 | 145700 | 117 |
| 455 | 20230623 | 123100 | 4645652300 | 145800 | 145700 | 145900 | 145700 | 40 |
| 456 | 20230623 | 123000 | 4639822600 | 145700 | 145500 | 145700 | 145500 | 50 |
| 457 | 20230623 | 122900 | 4632540200 | 145700 | 145600 | 145700 | 145500 | 95 |
| 458 | 20230623 | 122800 | 4618709400 | 145700 | 145600 | 145700 | 145600 | 60 |
| 459 | 20230623 | 122700 | 4609969900 | 145700 | 145600 | 145700 | 145600 | 28 |
| 460 | 20230623 | 122600 | 4605891800 | 145600 | 145700 | 145700 | 145600 | 107 |
| 461 | 20230623 | 122500 | 4590311600 | 145600 | 145700 | 145700 | 145600 | 32 |
| 462 | 20230623 | 122400 | 4585651600 | 145700 | 145400 | 145700 | 145400 | 91 |
| 463 | 20230623 | 122300 | 4572409400 | 145400 | 145500 | 145500 | 145400 | 74 |
| 464 | 20230623 | 122200 | 4561643700 | 145500 | 145500 | 145600 | 145500 | 13 |
| 465 | 20230623 | 122100 | 4559752100 | 145500 | 145600 | 145600 | 145500 | 67 |
| 466 | 20230623 | 122000 | 4550002100 | 145500 | 145600 | 145600 | 145500 | 62 |
| 467 | 20230623 | 121900 | 4540977900 | 145700 | 145600 | 145700 | 145600 | 21 |
| 468 | 20230623 | 121800 | 4537919100 | 145600 | 145700 | 145700 | 145600 | 49 |
| 469 | 20230623 | 121700 | 4530782900 | 145700 | 145500 | 145700 | 145400 | 129 |
| 470 | 20230623 | 121600 | 4512009500 | 145500 | 145500 | 145600 | 145400 | 67 |
| 471 | 20230623 | 121500 | 4502260600 | 145600 | 145500 | 145600 | 145500 | 21 |
| 472 | 20230623 | 121400 | 4499204900 | 145600 | 145600 | 145600 | 145500 | 85 |
| 473 | 20230623 | 121300 | 4486836700 | 145600 | 145600 | 145600 | 145500 | 57 |
| 474 | 20230623 | 121200 | 4478540900 | 145500 | 145500 | 145500 | 145500 | 22 |
| 475 | 20230623 | 121100 | 4475339900 | 145600 | 145500 | 145600 | 145400 | 109 |
| 476 | 20230623 | 121000 | 4459480400 | 145500 | 145500 | 145600 | 145500 | 62 |
| 477 | 20230623 | 120900 | 4450459300 | 145500 | 145500 | 145600 | 145400 | 89 |
| 478 | 20230623 | 120800 | 4437517200 | 145400 | 145600 | 145600 | 145400 | 89 |
| 479 | 20230623 | 120700 | 4424568900 | 145500 | 145400 | 145500 | 145400 | 94 |
| 480 | 20230623 | 120600 | 4410894100 | 145400 | 145700 | 145700 | 145400 | 144 |
| 481 | 20230623 | 120500 | 4389950900 | 145700 | 145500 | 145700 | 145400 | 212 |
| 482 | 20230623 | 120400 | 4359090100 | 145600 | 145500 | 145600 | 145500 | 46 |
| 483 | 20230623 | 120300 | 4352396600 | 145500 | 145500 | 145500 | 145500 | 51 |
| 484 | 20230623 | 120200 | 4344976100 | 145500 | 145500 | 145600 | 145500 | 41 |
| 485 | 20230623 | 120100 | 4339009100 | 145500 | 145800 | 145900 | 145500 | 27 |
| 486 | 20230623 | 120000 | 4335077500 | 145800 | 145800 | 145800 | 145500 | 88 |
| 487 | 20230623 | 115900 | 4322251600 | 145600 | 145800 | 145800 | 145500 | 87 |
| 488 | 20230623 | 115800 | 4309583800 | 145600 | 145700 | 145900 | 145600 | 396 |
| 489 | 20230623 | 115700 | 4251846700 | 145600 | 145500 | 145700 | 145400 | 60 |
| 490 | 20230623 | 115600 | 4243115300 | 145600 | 145500 | 145600 | 145500 | 91 |
| 491 | 20230623 | 115500 | 4229872800 | 145500 | 145500 | 145600 | 145500 | 57 |
| 492 | 20230623 | 115400 | 4221578000 | 145500 | 145500 | 145700 | 145400 | 98 |
| 493 | 20230623 | 115300 | 4207319200 | 145400 | 145400 | 145500 | 145400 | 99 |
| 494 | 20230623 | 115200 | 4192922300 | 145400 | 145500 | 145600 | 145400 | 268 |
| 495 | 20230623 | 115100 | 4153924100 | 145500 | 145600 | 145700 | 145500 | 72 |
| 496 | 20230623 | 115000 | 4143437700 | 145600 | 145600 | 145600 | 145500 | 120 |
| 497 | 20230623 | 114900 | 4125967700 | 145600 | 145500 | 145700 | 145500 | 37 |
| 498 | 20230623 | 114800 | 4120581300 | 145500 | 145700 | 145700 | 145500 | 56 |
| 499 | 20230623 | 114700 | 4112428600 | 145600 | 145600 | 145700 | 145600 | 52 |
| 500 | 20230623 | 114600 | 4104856700 | 145600 | 145600 | 145800 | 145600 | 22 |
| 501 | 20230623 | 114500 | 4101650800 | 145600 | 145700 | 145800 | 145600 | 53 |
| 502 | 20230623 | 114400 | 4093931300 | 145600 | 145500 | 145700 | 145500 | 73 |
| 503 | 20230623 | 114300 | 4083298300 | 145600 | 145700 | 145700 | 145500 | 134 |
| 504 | 20230623 | 114200 | 4063785100 | 145800 | 145600 | 145800 | 145600 | 81 |
| 505 | 20230623 | 114100 | 4051982300 | 145600 | 145500 | 145700 | 145400 | 50 |
| 506 | 20230623 | 114000 | 4044701900 | 145500 | 145600 | 145700 | 145500 | 110 |
| 507 | 20230623 | 113900 | 4028692800 | 145500 | 145500 | 146100 | 145500 | 660 |
| 508 | 20230623 | 113800 | 3932605300 | 145500 | 145200 | 145500 | 145200 | 61 |
| 509 | 20230623 | 113700 | 3923739900 | 145300 | 145300 | 145400 | 145300 | 151 |
| 510 | 20230623 | 113600 | 3901797400 | 145400 | 145500 | 145500 | 145300 | 42 |
| 511 | 20230623 | 113500 | 3895693500 | 145400 | 145200 | 145400 | 145200 | 32 |
| 512 | 20230623 | 113400 | 3891043500 | 145400 | 145300 | 145400 | 145300 | 227 |
| 513 | 20230623 | 113300 | 3858058300 | 145300 | 145300 | 145500 | 145300 | 135 |
| 514 | 20230623 | 113200 | 3838427400 | 145300 | 145300 | 145400 | 145300 | 76 |
| 515 | 20230623 | 113100 | 3827380800 | 145300 | 145400 | 145400 | 145300 | 115 |
| 516 | 20230623 | 113000 | 3810670700 | 145400 | 145300 | 145400 | 145300 | 12 |
| 517 | 20230623 | 112900 | 3808926600 | 145300 | 145400 | 145500 | 145300 | 56 |
| 518 | 20230623 | 112800 | 3800785000 | 145400 | 145600 | 145600 | 145400 | 76 |
| 519 | 20230623 | 112700 | 3789726800 | 145500 | 145600 | 145600 | 145500 | 464 |
| 520 | 20230623 | 112600 | 3722192400 | 145700 | 145700 | 145800 | 145700 | 127 |
| 521 | 20230623 | 112500 | 3703683200 | 145800 | 145900 | 145900 | 145800 | 142 |
| 522 | 20230623 | 112400 | 3682979300 | 145800 | 145800 | 145900 | 145800 | 58 |
| 523 | 20230623 | 112300 | 3674522500 | 145800 | 145900 | 145900 | 145800 | 110 |
| 524 | 20230623 | 112200 | 3658473600 | 145900 | 145900 | 146000 | 145900 | 109 |
| 525 | 20230623 | 112100 | 3642570400 | 145900 | 146000 | 146000 | 145900 | 45 |
| 526 | 20230623 | 112000 | 3636004700 | 145900 | 146000 | 146000 | 145900 | 33 |
| 527 | 20230623 | 111900 | 3631188200 | 146000 | 146000 | 146100 | 146000 | 118 |
| 528 | 20230623 | 111800 | 3613959800 | 146000 | 146000 | 146100 | 146000 | 345 |
| 529 | 20230623 | 111700 | 3563588800 | 146000 | 146000 | 146100 | 146000 | 30 |
| 530 | 20230623 | 111600 | 3559207600 | 146100 | 146000 | 146100 | 146000 | 108 |
| 531 | 20230623 | 111500 | 3543438600 | 146000 | 146000 | 146100 | 146000 | 60 |
| 532 | 20230623 | 111400 | 3534678500 | 146000 | 146100 | 146100 | 146000 | 16 |
| 533 | 20230623 | 111300 | 3532342000 | 146000 | 146000 | 146100 | 146000 | 94 |
| 534 | 20230623 | 111200 | 3518616900 | 146000 | 146200 | 146200 | 146000 | 170 |
| 535 | 20230623 | 111100 | 3493779800 | 146200 | 146200 | 146200 | 146200 | 33 |
| 536 | 20230623 | 111000 | 3488955200 | 146200 | 146200 | 146300 | 146200 | 123 |
| 537 | 20230623 | 110900 | 3470972300 | 146300 | 146200 | 146300 | 146200 | 21 |
| 538 | 20230623 | 110800 | 3467901300 | 146200 | 146200 | 146300 | 146200 | 107 |
| 539 | 20230623 | 110700 | 3452255400 | 146300 | 146200 | 146300 | 146100 | 61 |
| 540 | 20230623 | 110600 | 3443336300 | 146200 | 146200 | 146200 | 146100 | 70 |
| 541 | 20230623 | 110500 | 3433103200 | 146100 | 146100 | 146200 | 146100 | 111 |
| 542 | 20230623 | 110400 | 3416880500 | 146100 | 146200 | 146200 | 146100 | 193 |
| 543 | 20230623 | 110300 | 3388670900 | 146200 | 146100 | 146200 | 146100 | 20 |
| 544 | 20230623 | 110200 | 3385748800 | 146100 | 146200 | 146200 | 146100 | 84 |
| 545 | 20230623 | 110100 | 3373475600 | 146200 | 146300 | 146300 | 146100 | 183 |
| 546 | 20230623 | 110000 | 3346722600 | 146200 | 146300 | 146300 | 146200 | 180 |
| 547 | 20230623 | 105900 | 3320405100 | 146200 | 146300 | 146300 | 146200 | 18 |
| 548 | 20230623 | 105800 | 3317773400 | 146300 | 146400 | 146400 | 146200 | 193 |
| 549 | 20230623 | 105700 | 3289536900 | 146300 | 146300 | 146400 | 146300 | 68 |
| 550 | 20230623 | 105600 | 3279587500 | 146300 | 146400 | 146500 | 146300 | 177 |
| 551 | 20230623 | 105500 | 3253675400 | 146500 | 146500 | 146600 | 146500 | 79 |
| 552 | 20230623 | 105400 | 3242101800 | 146500 | 146600 | 146600 | 146500 | 85 |
| 553 | 20230623 | 105300 | 3229649200 | 146500 | 146500 | 146600 | 146500 | 219 |
| 554 | 20230623 | 105200 | 3197564600 | 146500 | 146600 | 146700 | 146500 | 285 |
| 555 | 20230623 | 105100 | 3155793000 | 146600 | 146700 | 146700 | 146600 | 29 |
| 556 | 20230623 | 105000 | 3151541100 | 146600 | 146600 | 146700 | 146600 | 66 |
| 557 | 20230623 | 104900 | 3141865300 | 146600 | 146700 | 146700 | 146600 | 106 |
| 558 | 20230623 | 104800 | 3126322100 | 146700 | 146700 | 146800 | 146700 | 27 |
| 559 | 20230623 | 104700 | 3122361000 | 146700 | 146700 | 146800 | 146700 | 28 |
| 560 | 20230623 | 104600 | 3118252900 | 146700 | 146800 | 146800 | 146700 | 156 |
| 561 | 20230623 | 104500 | 3095363400 | 146900 | 146800 | 146900 | 146800 | 26 |
| 562 | 20230623 | 104400 | 3091546300 | 146800 | 146900 | 146900 | 146800 | 10 |
| 563 | 20230623 | 104300 | 3090077900 | 146900 | 146800 | 146900 | 146800 | 140 |
| 564 | 20230623 | 104200 | 3069525500 | 146900 | 147000 | 147000 | 146900 | 303 |
| 565 | 20230623 | 104100 | 3025014500 | 147000 | 146900 | 147000 | 146900 | 76 |
| 566 | 20230623 | 104000 | 3013850000 | 146900 | 147000 | 147100 | 146900 | 378 |
| 567 | 20230623 | 103900 | 2958296700 | 147100 | 147000 | 147100 | 147000 | 86 |
| 568 | 20230623 | 103800 | 2945651400 | 147000 | 147100 | 147100 | 147000 | 49 |
| 569 | 20230623 | 103700 | 2938446700 | 147000 | 147100 | 147100 | 147000 | 89 |
| 570 | 20230623 | 103600 | 2925362800 | 147100 | 147000 | 147100 | 147000 | 38 |
| 571 | 20230623 | 103500 | 2919776300 | 147000 | 147000 | 147100 | 147000 | 176 |
| 572 | 20230623 | 103400 | 2893894600 | 147000 | 147100 | 147200 | 147000 | 96 |
| 573 | 20230623 | 103300 | 2879773100 | 147100 | 147100 | 147200 | 147100 | 20 |
| 574 | 20230623 | 103200 | 2876830800 | 147100 | 147200 | 147200 | 147100 | 28 |
| 575 | 20230623 | 103100 | 2872711900 | 147200 | 147200 | 147300 | 147100 | 115 |
| 576 | 20230623 | 103000 | 2855784300 | 147500 | 147200 | 147700 | 147100 | 587 |
| 577 | 20230623 | 102900 | 2769208000 | 147100 | 147100 | 147200 | 147100 | 19 |
| 578 | 20230623 | 102800 | 2766412100 | 147200 | 147100 | 147200 | 147100 | 81 |
| 579 | 20230623 | 102700 | 2754496600 | 147100 | 147100 | 147200 | 147100 | 33 |
| 580 | 20230623 | 102600 | 2749641900 | 147100 | 147000 | 147100 | 147000 | 264 |
| 581 | 20230623 | 102500 | 2710810400 | 147100 | 147100 | 147200 | 147100 | 106 |
| 582 | 20230623 | 102400 | 2695216600 | 147100 | 147100 | 147100 | 147100 | 144 |
| 583 | 20230623 | 102300 | 2674034200 | 147200 | 147200 | 147300 | 147200 | 228 |
| 584 | 20230623 | 102200 | 2640472500 | 147300 | 147600 | 147600 | 147200 | 1714 |
| 585 | 20230623 | 102100 | 2387747400 | 147600 | 147600 | 147600 | 147500 | 176 |
| 586 | 20230623 | 102000 | 2361772700 | 147600 | 147600 | 147700 | 147600 | 49 |
| 587 | 20230623 | 101900 | 2354539800 | 147600 | 147800 | 147800 | 147600 | 114 |
| 588 | 20230623 | 101800 | 2337700500 | 147700 | 147800 | 147800 | 147700 | 17 |
| 589 | 20230623 | 101700 | 2335188100 | 147800 | 147700 | 147900 | 147700 | 69 |
| 590 | 20230623 | 101600 | 2324990500 | 147700 | 147700 | 147700 | 147600 | 114 |
| 591 | 20230623 | 101500 | 2308161000 | 147600 | 147700 | 147700 | 147600 | 12 |
| 592 | 20230623 | 101400 | 2306388900 | 147700 | 147900 | 147900 | 147600 | 134 |
| 593 | 20230623 | 101300 | 2286601100 | 147900 | 148000 | 148100 | 147800 | 16 |
| 594 | 20230623 | 101200 | 2284234800 | 147800 | 147700 | 147800 | 147700 | 93 |
| 595 | 20230623 | 101100 | 2270490400 | 147700 | 147700 | 147700 | 147600 | 87 |
| 596 | 20230623 | 101000 | 2257645500 | 147600 | 147800 | 147800 | 147600 | 107 |
| 597 | 20230623 | 100900 | 2241843200 | 148200 | 147500 | 148200 | 147500 | 113 |
| 598 | 20230623 | 100800 | 2225124100 | 147600 | 147600 | 147600 | 147500 | 42 |
| 599 | 20230623 | 100700 | 2218926300 | 147600 | 147700 | 147700 | 147600 | 60 |
| 600 | 20230623 | 100600 | 2210068400 | 147700 | 147700 | 147700 | 147500 | 116 |
| 601 | 20230623 | 100500 | 2192946800 | 147600 | 148100 | 148100 | 147600 | 14 |
| 602 | 20230623 | 100400 | 2190877600 | 147700 | 147700 | 147700 | 147600 | 109 |
| 603 | 20230623 | 100300 | 2174785500 | 147700 | 147600 | 148200 | 147500 | 85 |
| 604 | 20230623 | 100200 | 2162237800 | 147600 | 147600 | 147600 | 147500 | 23 |
| 605 | 20230623 | 100100 | 2158843800 | 147600 | 147600 | 147600 | 147500 | 95 |
| 606 | 20230623 | 100000 | 2144828700 | 147500 | 147600 | 147600 | 147500 | 101 |
| 607 | 20230623 | 095900 | 2129929300 | 147600 | 147700 | 147700 | 147500 | 226 |
| 608 | 20230623 | 095800 | 2096574500 | 147700 | 147900 | 148000 | 147600 | 464 |
| 609 | 20230623 | 095700 | 2027993800 | 148000 | 148200 | 148200 | 148000 | 724 |
| 610 | 20230623 | 095600 | 1920786100 | 148200 | 148100 | 148200 | 148100 | 67 |
| 611 | 20230623 | 095500 | 1910861000 | 148100 | 148200 | 148200 | 148100 | 82 |
| 612 | 20230623 | 095400 | 1898716200 | 148200 | 148100 | 148200 | 148100 | 396 |
| 613 | 20230623 | 095300 | 1840056800 | 148100 | 148200 | 148200 | 148100 | 61 |
| 614 | 20230623 | 095200 | 1831018900 | 148200 | 148100 | 148200 | 148100 | 120 |
| 615 | 20230623 | 095100 | 1813246800 | 148200 | 148200 | 148500 | 148200 | 253 |
| 616 | 20230623 | 095000 | 1775735600 | 148200 | 148200 | 148200 | 148100 | 55 |
| 617 | 20230623 | 094900 | 1767584800 | 148200 | 148200 | 148300 | 148200 | 252 |
| 618 | 20230623 | 094800 | 1730238300 | 148400 | 148100 | 148400 | 148100 | 141 |
| 619 | 20230623 | 094700 | 1709353500 | 148100 | 148100 | 148100 | 148100 | 14 |
| 620 | 20230623 | 094600 | 1707280100 | 148100 | 148500 | 148500 | 148000 | 444 |
| 621 | 20230623 | 094500 | 1641505400 | 148200 | 148500 | 148500 | 148200 | 81 |
| 622 | 20230623 | 094400 | 1629495500 | 148500 | 148200 | 148500 | 148200 | 25 |
| 623 | 20230623 | 094300 | 1625789900 | 148100 | 148000 | 148100 | 148000 | 239 |
| 624 | 20230623 | 094200 | 1590412700 | 148000 | 148100 | 148200 | 148000 | 490 |
| 625 | 20230623 | 094100 | 1517886300 | 148100 | 148300 | 148300 | 148000 | 451 |
| 626 | 20230623 | 094000 | 1451119600 | 148100 | 148200 | 148600 | 148100 | 502 |
| 627 | 20230623 | 093900 | 1376631500 | 148200 | 148200 | 148500 | 148200 | 23 |
| 628 | 20230623 | 093800 | 1373221100 | 148700 | 148600 | 148700 | 148100 | 270 |
| 629 | 20230623 | 093700 | 1333135100 | 148700 | 148800 | 148800 | 148600 | 115 |
| 630 | 20230623 | 093600 | 1316038600 | 148800 | 148700 | 148800 | 148700 | 83 |
| 631 | 20230623 | 093500 | 1303692600 | 148800 | 148900 | 148900 | 148800 | 17 |
| 632 | 20230623 | 093400 | 1301162900 | 148800 | 149100 | 149100 | 148800 | 25 |
| 633 | 20230623 | 093300 | 1297438400 | 149100 | 149100 | 149100 | 148500 | 94 |
| 634 | 20230623 | 093200 | 1283438800 | 149100 | 149200 | 149200 | 149100 | 41 |
| 635 | 20230623 | 093100 | 1277322100 | 149100 | 149100 | 149100 | 149000 | 26 |
| 636 | 20230623 | 093000 | 1273446000 | 150000 | 149300 | 150000 | 148000 | 1436 |
| 637 | 20230623 | 092900 | 1059668500 | 149200 | 149300 | 149300 | 149200 | 79 |
| 638 | 20230623 | 092800 | 1047881100 | 149300 | 150000 | 150000 | 149300 | 1135 |
| 639 | 20230623 | 092700 | 877825700 | 150000 | 150000 | 150000 | 150000 | 363 |
| 640 | 20230623 | 092600 | 823375700 | 150000 | 149900 | 150100 | 149900 | 90 |
| 641 | 20230623 | 092500 | 809881000 | 150000 | 150100 | 150100 | 149900 | 1005 |
| 642 | 20230623 | 092400 | 659139500 | 150100 | 150200 | 150200 | 150100 | 3 |
| 643 | 20230623 | 092300 | 658689100 | 150100 | 150200 | 150200 | 150000 | 311 |
| 644 | 20230623 | 092200 | 612034100 | 150100 | 150100 | 150100 | 150100 | 6 |
| 645 | 20230623 | 092100 | 611133500 | 150100 | 150100 | 150100 | 150100 | 70 |
| 646 | 20230623 | 092000 | 600626500 | 150100 | 150100 | 150600 | 150100 | 98 |
| 647 | 20230623 | 091900 | 585907600 | 150200 | 150100 | 150200 | 150100 | 82 |
| 648 | 20230623 | 091800 | 573597700 | 150200 | 150200 | 150200 | 150200 | 7 |
| 649 | 20230623 | 091700 | 572546300 | 150500 | 150200 | 150500 | 150100 | 8 |
| 650 | 20230623 | 091600 | 571344200 | 150200 | 150100 | 150200 | 150100 | 44 |
| 651 | 20230623 | 091500 | 564737800 | 150200 | 150500 | 150500 | 150100 | 189 |
| 652 | 20230623 | 091400 | 536340900 | 150600 | 150600 | 150600 | 150600 | 25 |
| 653 | 20230623 | 091300 | 532575900 | 150700 | 150300 | 150700 | 150300 | 26 |
| 654 | 20230623 | 091200 | 528660100 | 150600 | 150000 | 150600 | 150000 | 305 |
| 655 | 20230623 | 091100 | 482798900 | 150000 | 150100 | 150200 | 150000 | 287 |
| 656 | 20230623 | 091000 | 439719600 | 150100 | 150400 | 150400 | 150100 | 266 |
| 657 | 20230623 | 090900 | 399754600 | 150500 | 150600 | 151100 | 150500 | 134 |
| 658 | 20230623 | 090800 | 379569200 | 150600 | 150500 | 150700 | 150400 | 89 |
| 659 | 20230623 | 090700 | 366172400 | 151600 | 150800 | 151600 | 150600 | 154 |
| 660 | 20230623 | 090600 | 342950000 | 150600 | 150800 | 151200 | 150500 | 676 |
| 661 | 20230623 | 090500 | 240893900 | 150800 | 150200 | 150900 | 150100 | 65 |
| 662 | 20230623 | 090400 | 231112200 | 150100 | 150200 | 150900 | 150000 | 362 |
| 663 | 20230623 | 090300 | 176702400 | 150100 | 150000 | 150900 | 149900 | 179 |
| 664 | 20230623 | 090200 | 149824600 | 149900 | 149900 | 150000 | 149800 | 86 |
| 665 | 20230623 | 090100 | 136932600 | 149900 | 151600 | 151600 | 149800 | 555 |
| 666 | 20230623 | 090000 | 53219000 | 151600 | 152100 | 152100 | 151500 | 350 |