34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 3 | 20240613 | 184600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20240613 | 184500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20240613 | 184400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20240613 | 184300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20240613 | 184200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20240613 | 184100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20240613 | 184000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20240613 | 183900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20240613 | 183800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20240613 | 183700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20240613 | 183600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20240613 | 183500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20240613 | 183400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20240613 | 183300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20240613 | 183200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20240613 | 183100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20240613 | 183000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20240613 | 182900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20240613 | 182800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20240613 | 182700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20240613 | 182600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20240613 | 182500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20240613 | 182400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20240613 | 182300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20240613 | 182200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20240613 | 182100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20240613 | 182000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20240613 | 181900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20240613 | 181800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20240613 | 181700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 33 | 20240613 | 181600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20240613 | 181500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20240613 | 181400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20240613 | 181300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20240613 | 181200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20240613 | 181100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20240613 | 181000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20240613 | 180900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20240613 | 180800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20240613 | 180700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20240613 | 180600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20240613 | 180500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20240613 | 180400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20240613 | 180300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20240613 | 180200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20240613 | 180100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20240613 | 180000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20240613 | 175900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20240613 | 175800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20240613 | 175700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20240613 | 175600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20240613 | 175500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20240613 | 175400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20240613 | 175300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20240613 | 175200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20240613 | 175100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20240613 | 175000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20240613 | 174900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20240613 | 174800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20240613 | 174700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 63 | 20240613 | 174600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20240613 | 174500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20240613 | 174400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20240613 | 174300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20240613 | 174200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20240613 | 174100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20240613 | 174000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20240613 | 173900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20240613 | 173800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20240613 | 173700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20240613 | 173600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20240613 | 173500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20240613 | 173400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20240613 | 173300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20240613 | 173200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20240613 | 173100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20240613 | 173000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20240613 | 172900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20240613 | 172800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20240613 | 172700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20240613 | 172600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20240613 | 172500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20240613 | 172400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20240613 | 172300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20240613 | 172200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20240613 | 172100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20240613 | 172000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20240613 | 171900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20240613 | 171800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20240613 | 171700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 93 | 20240613 | 171600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20240613 | 171500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20240613 | 171400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20240613 | 171300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20240613 | 171200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20240613 | 171100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20240613 | 171000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20240613 | 170900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20240613 | 170800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20240613 | 170700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20240613 | 170600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20240613 | 170500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20240613 | 170400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20240613 | 170300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20240613 | 170200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20240613 | 170100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20240613 | 170000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20240613 | 165900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20240613 | 165800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20240613 | 165700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20240613 | 165600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20240613 | 165500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20240613 | 165400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20240613 | 165300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20240613 | 165200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20240613 | 165100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20240613 | 165000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20240613 | 164900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20240613 | 164800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20240613 | 164700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 123 | 20240613 | 164600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20240613 | 164500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20240613 | 164400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20240613 | 164300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20240613 | 164200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20240613 | 164100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20240613 | 164000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20240613 | 163900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20240613 | 163800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20240613 | 163700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20240613 | 163600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20240613 | 163500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20240613 | 163400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20240613 | 163300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20240613 | 163200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20240613 | 163100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20240613 | 163000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20240613 | 162900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20240613 | 162800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20240613 | 162700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20240613 | 162600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20240613 | 162500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20240613 | 162400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20240613 | 162300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20240613 | 162200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20240613 | 162100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20240613 | 162000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20240613 | 161900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20240613 | 161800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20240613 | 161700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 153 | 20240613 | 161600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20240613 | 161500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20240613 | 161400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20240613 | 161300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20240613 | 161200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20240613 | 161100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20240613 | 161000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20240613 | 160900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20240613 | 160800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20240613 | 160700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20240613 | 160600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20240613 | 160500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20240613 | 160400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20240613 | 160300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20240613 | 160200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20240613 | 160100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20240613 | 160000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20240613 | 155900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20240613 | 155800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20240613 | 155700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20240613 | 155600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20240613 | 155500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20240613 | 155400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20240613 | 155300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20240613 | 155200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20240613 | 155100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20240613 | 155000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20240613 | 154900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20240613 | 154800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20240613 | 154700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 183 | 20240613 | 154600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20240613 | 154500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20240613 | 154400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20240613 | 154300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20240613 | 154200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20240613 | 154100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20240613 | 154000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20240613 | 153900 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20240613 | 153800 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20240613 | 153700 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20240613 | 153600 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20240613 | 153500 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20240613 | 153400 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20240613 | 153300 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20240613 | 153200 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20240613 | 153100 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20240613 | 153000 | 11408673800 | 145000 | 145000 | 145000 | 145000 | 9684 |
| 200 | 20240613 | 152900 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 201 | 20240613 | 152800 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 202 | 20240613 | 152700 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 203 | 20240613 | 152600 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 204 | 20240613 | 152500 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 205 | 20240613 | 152400 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 206 | 20240613 | 152300 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 207 | 20240613 | 152200 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 208 | 20240613 | 152100 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 209 | 20240613 | 152000 | 10004493800 | 146300 | 146300 | 146300 | 146300 | 0 |
| 210 | 20240613 | 151900 | 10004493800 | 146300 | 146100 | 146700 | 146100 | 99 |
| 211 | 20240613 | 151800 | 9989989200 | 146100 | 146200 | 146500 | 146000 | 185 |
| 212 | 20240613 | 151700 | 9962949600 | 146000 | 146200 | 146500 | 146000 | 178 |
| 213 | 20240613 | 151600 | 9936934600 | 146300 | 146500 | 146700 | 146200 | 182 |
| 214 | 20240613 | 151500 | 9910267500 | 146500 | 146200 | 146500 | 146100 | 268 |
| 215 | 20240613 | 151400 | 9871046800 | 146100 | 146200 | 146200 | 146100 | 96 |
| 216 | 20240613 | 151300 | 9857013800 | 146100 | 146200 | 146200 | 146100 | 279 |
| 217 | 20240613 | 151200 | 9816230700 | 146200 | 146100 | 146200 | 146100 | 106 |
| 218 | 20240613 | 151100 | 9800738700 | 146000 | 146200 | 146200 | 145800 | 97 |
| 219 | 20240613 | 151000 | 9786572600 | 146200 | 146000 | 146200 | 146000 | 213 |
| 220 | 20240613 | 150900 | 9755434300 | 146000 | 146200 | 146300 | 145800 | 264 |
| 221 | 20240613 | 150800 | 9716878800 | 146100 | 146100 | 146200 | 146000 | 66 |
| 222 | 20240613 | 150700 | 9707233300 | 145900 | 146200 | 146200 | 145700 | 230 |
| 223 | 20240613 | 150600 | 9673658900 | 146200 | 146200 | 146200 | 146100 | 113 |
| 224 | 20240613 | 150500 | 9657146600 | 146100 | 145900 | 146200 | 145700 | 139 |
| 225 | 20240613 | 150400 | 9636860700 | 145800 | 146000 | 146000 | 145800 | 118 |
| 226 | 20240613 | 150300 | 9619648800 | 145900 | 146200 | 146200 | 145900 | 612 |
| 227 | 20240613 | 150200 | 9530240800 | 146200 | 146300 | 146400 | 146100 | 289 |
| 228 | 20240613 | 150100 | 9487974000 | 146400 | 146400 | 146600 | 146300 | 234 |
| 229 | 20240613 | 150000 | 9453693800 | 146400 | 146400 | 146400 | 146300 | 294 |
| 230 | 20240613 | 145900 | 9410676100 | 146400 | 146300 | 146500 | 146200 | 157 |
| 231 | 20240613 | 145800 | 9387701400 | 146300 | 146200 | 146400 | 146200 | 185 |
| 232 | 20240613 | 145700 | 9360633800 | 146300 | 146100 | 146300 | 146100 | 231 |
| 233 | 20240613 | 145600 | 9326873000 | 146100 | 146000 | 146200 | 146000 | 211 |
| 234 | 20240613 | 145500 | 9296044900 | 146000 | 145700 | 146000 | 145600 | 153 |
| 235 | 20240613 | 145400 | 9273742600 | 145800 | 145700 | 145900 | 145500 | 177 |
| 236 | 20240613 | 145300 | 9247968300 | 145600 | 145600 | 145700 | 145500 | 213 |
| 237 | 20240613 | 145200 | 9216957200 | 145500 | 145800 | 145800 | 145500 | 180 |
| 238 | 20240613 | 145100 | 9190743200 | 145800 | 145700 | 146100 | 145500 | 317 |
| 239 | 20240613 | 145000 | 9144539400 | 145600 | 145900 | 145900 | 145500 | 146 |
| 240 | 20240613 | 144900 | 9123271700 | 145800 | 145600 | 145900 | 145600 | 166 |
| 241 | 20240613 | 144800 | 9099083800 | 145600 | 145600 | 145600 | 145500 | 202 |
| 242 | 20240613 | 144700 | 9069682700 | 145500 | 145700 | 145800 | 145500 | 315 |
| 243 | 20240613 | 144600 | 9023801000 | 145700 | 146000 | 146000 | 145500 | 224 |
| 244 | 20240613 | 144500 | 8991131900 | 146000 | 145900 | 146000 | 145500 | 285 |
| 245 | 20240613 | 144400 | 8949595000 | 146000 | 146100 | 146100 | 145900 | 121 |
| 246 | 20240613 | 144300 | 8931930100 | 146200 | 146100 | 146300 | 145600 | 302 |
| 247 | 20240613 | 144200 | 8887822300 | 146200 | 146300 | 146400 | 146000 | 172 |
| 248 | 20240613 | 144100 | 8862696800 | 146200 | 146200 | 146400 | 146000 | 237 |
| 249 | 20240613 | 144000 | 8828041600 | 146200 | 146100 | 146400 | 146000 | 202 |
| 250 | 20240613 | 143900 | 8798515200 | 146100 | 146000 | 146200 | 145700 | 293 |
| 251 | 20240613 | 143800 | 8755754100 | 146000 | 146200 | 146200 | 145900 | 102 |
| 252 | 20240613 | 143700 | 8740855100 | 146200 | 146000 | 146400 | 145900 | 216 |
| 253 | 20240613 | 143600 | 8709279300 | 146000 | 146100 | 146300 | 145900 | 399 |
| 254 | 20240613 | 143500 | 8651017400 | 146100 | 145900 | 146100 | 145800 | 282 |
| 255 | 20240613 | 143400 | 8609863700 | 145800 | 145900 | 146000 | 145400 | 94 |
| 256 | 20240613 | 143300 | 8596165500 | 145400 | 145700 | 146100 | 145400 | 446 |
| 257 | 20240613 | 143200 | 8531174000 | 145700 | 145400 | 145900 | 145300 | 142 |
| 258 | 20240613 | 143100 | 8510490200 | 145300 | 145500 | 145800 | 145300 | 261 |
| 259 | 20240613 | 143000 | 8472485400 | 145600 | 145700 | 145800 | 145400 | 352 |
| 260 | 20240613 | 142900 | 8421263700 | 145500 | 145500 | 146200 | 145500 | 391 |
| 261 | 20240613 | 142800 | 8364233100 | 145400 | 145700 | 145700 | 145300 | 231 |
| 262 | 20240613 | 142700 | 8330616100 | 145800 | 145500 | 145900 | 145300 | 333 |
| 263 | 20240613 | 142600 | 8282133200 | 145500 | 145700 | 145700 | 145300 | 257 |
| 264 | 20240613 | 142500 | 8244752500 | 145900 | 145600 | 146000 | 145500 | 215 |
| 265 | 20240613 | 142400 | 8213424400 | 145700 | 145800 | 145800 | 145200 | 430 |
| 266 | 20240613 | 142300 | 8150872600 | 145700 | 145700 | 146000 | 145500 | 238 |
| 267 | 20240613 | 142200 | 8116168100 | 145800 | 145700 | 145800 | 145700 | 265 |
| 268 | 20240613 | 142100 | 8077548700 | 145700 | 146100 | 146200 | 145700 | 349 |
| 269 | 20240613 | 142000 | 8026658900 | 146100 | 145800 | 146300 | 145700 | 415 |
| 270 | 20240613 | 141900 | 7966128400 | 145700 | 145600 | 146100 | 145600 | 348 |
| 271 | 20240613 | 141800 | 7915376800 | 145600 | 145600 | 145700 | 145500 | 195 |
| 272 | 20240613 | 141700 | 7886989500 | 145600 | 146100 | 146200 | 145500 | 331 |
| 273 | 20240613 | 141600 | 7838717000 | 146200 | 146100 | 146200 | 145900 | 305 |
| 274 | 20240613 | 141500 | 7794181600 | 146200 | 146100 | 146200 | 146000 | 284 |
| 275 | 20240613 | 141400 | 7752697200 | 146100 | 146000 | 146100 | 146000 | 344 |
| 276 | 20240613 | 141300 | 7702467000 | 146100 | 145800 | 146200 | 145800 | 189 |
| 277 | 20240613 | 141200 | 7674885900 | 146000 | 145700 | 146000 | 145700 | 472 |
| 278 | 20240613 | 141100 | 7606042600 | 145700 | 145300 | 145800 | 145300 | 155 |
| 279 | 20240613 | 141000 | 7583474800 | 145400 | 145300 | 145400 | 145200 | 162 |
| 280 | 20240613 | 140900 | 7559939700 | 145300 | 145600 | 145700 | 145200 | 247 |
| 281 | 20240613 | 140800 | 7524018800 | 145700 | 145500 | 145700 | 145200 | 272 |
| 282 | 20240613 | 140700 | 7484454200 | 145400 | 145700 | 145800 | 145400 | 182 |
| 283 | 20240613 | 140600 | 7457960600 | 145600 | 145600 | 145800 | 145500 | 325 |
| 284 | 20240613 | 140500 | 7410657300 | 145700 | 145900 | 146000 | 145400 | 214 |
| 285 | 20240613 | 140400 | 7379488200 | 145900 | 145400 | 146000 | 145400 | 329 |
| 286 | 20240613 | 140300 | 7331558900 | 145500 | 145500 | 145600 | 145300 | 239 |
| 287 | 20240613 | 140200 | 7296816300 | 145400 | 145400 | 145700 | 145300 | 311 |
| 288 | 20240613 | 140100 | 7251585600 | 145400 | 145600 | 145700 | 145300 | 212 |
| 289 | 20240613 | 140000 | 7220760300 | 145600 | 145300 | 145600 | 145100 | 380 |
| 290 | 20240613 | 135900 | 7165530600 | 145400 | 145200 | 145500 | 145100 | 168 |
| 291 | 20240613 | 135800 | 7141139600 | 145200 | 145200 | 145300 | 145100 | 267 |
| 292 | 20240613 | 135700 | 7102360300 | 145200 | 145300 | 145500 | 145200 | 360 |
| 293 | 20240613 | 135600 | 7050073100 | 145300 | 145400 | 145500 | 145200 | 189 |
| 294 | 20240613 | 135500 | 7022615400 | 145300 | 145300 | 145400 | 145200 | 267 |
| 295 | 20240613 | 135400 | 6983825800 | 145300 | 145300 | 145500 | 145200 | 241 |
| 296 | 20240613 | 135300 | 6948804800 | 145300 | 145400 | 145500 | 145300 | 108 |
| 297 | 20240613 | 135200 | 6933103900 | 145400 | 145400 | 145400 | 145200 | 285 |
| 298 | 20240613 | 135100 | 6891685200 | 145400 | 145300 | 145400 | 145300 | 158 |
| 299 | 20240613 | 135000 | 6868723200 | 145300 | 145500 | 145600 | 145300 | 215 |
| 300 | 20240613 | 134900 | 6837464900 | 145400 | 145300 | 145500 | 145300 | 103 |
| 301 | 20240613 | 134800 | 6822491600 | 145300 | 145400 | 145500 | 145300 | 236 |
| 302 | 20240613 | 134700 | 6788191700 | 145300 | 145300 | 145400 | 145300 | 117 |
| 303 | 20240613 | 134600 | 6771185200 | 145400 | 145500 | 145500 | 145400 | 177 |
| 304 | 20240613 | 134500 | 6745446400 | 145500 | 145500 | 145600 | 145300 | 187 |
| 305 | 20240613 | 134400 | 6718247800 | 145500 | 145500 | 145700 | 145400 | 105 |
| 306 | 20240613 | 134300 | 6702971000 | 145700 | 145500 | 145700 | 145500 | 89 |
| 307 | 20240613 | 134200 | 6690012000 | 145600 | 145400 | 145700 | 145400 | 278 |
| 308 | 20240613 | 134100 | 6649574800 | 145400 | 145700 | 145700 | 145400 | 453 |
| 309 | 20240613 | 134000 | 6583682400 | 145600 | 145500 | 145700 | 145500 | 170 |
| 310 | 20240613 | 133900 | 6558941100 | 145500 | 145600 | 145600 | 145500 | 258 |
| 311 | 20240613 | 133800 | 6521398000 | 145600 | 145600 | 145800 | 145600 | 142 |
| 312 | 20240613 | 133700 | 6500719000 | 145700 | 145600 | 145800 | 145600 | 186 |
| 313 | 20240613 | 133600 | 6473625700 | 145600 | 145600 | 145800 | 145600 | 217 |
| 314 | 20240613 | 133500 | 6442025600 | 145700 | 145700 | 145700 | 145600 | 156 |
| 315 | 20240613 | 133400 | 6419306100 | 145600 | 145700 | 146000 | 145600 | 164 |
| 316 | 20240613 | 133300 | 6395419600 | 145800 | 146000 | 146000 | 145600 | 191 |
| 317 | 20240613 | 133200 | 6367580200 | 146000 | 145400 | 146100 | 145400 | 289 |
| 318 | 20240613 | 133100 | 6325401300 | 145400 | 145400 | 146000 | 145400 | 218 |
| 319 | 20240613 | 133000 | 6293661700 | 145500 | 145500 | 145600 | 145400 | 251 |
| 320 | 20240613 | 132900 | 6257144900 | 145500 | 145600 | 145600 | 145500 | 101 |
| 321 | 20240613 | 132800 | 6242445700 | 145500 | 145700 | 145800 | 145500 | 146 |
| 322 | 20240613 | 132700 | 6221174800 | 145700 | 145600 | 146100 | 145500 | 377 |
| 323 | 20240613 | 132600 | 6166204400 | 145600 | 145500 | 145600 | 145500 | 209 |
| 324 | 20240613 | 132500 | 6135792200 | 145400 | 145600 | 145600 | 145400 | 579 |
| 325 | 20240613 | 132400 | 6051553300 | 145500 | 145500 | 145600 | 145500 | 234 |
| 326 | 20240613 | 132300 | 6017497600 | 145600 | 145600 | 145700 | 145500 | 203 |
| 327 | 20240613 | 132200 | 5987940000 | 145700 | 145800 | 146000 | 145700 | 113 |
| 328 | 20240613 | 132100 | 5971465500 | 145700 | 145800 | 145900 | 145700 | 266 |
| 329 | 20240613 | 132000 | 5932691400 | 145800 | 145700 | 145800 | 145600 | 155 |
| 330 | 20240613 | 131900 | 5910111700 | 145700 | 145600 | 145700 | 145600 | 239 |
| 331 | 20240613 | 131800 | 5875303100 | 145700 | 145700 | 145700 | 145600 | 104 |
| 332 | 20240613 | 131700 | 5860156700 | 145700 | 145700 | 145800 | 145700 | 105 |
| 333 | 20240613 | 131600 | 5844855000 | 145700 | 145600 | 145700 | 145600 | 210 |
| 334 | 20240613 | 131500 | 5814272600 | 145700 | 145700 | 145700 | 145600 | 145 |
| 335 | 20240613 | 131400 | 5793157200 | 145600 | 145700 | 145800 | 145600 | 132 |
| 336 | 20240613 | 131300 | 5773931300 | 145700 | 145700 | 145800 | 145600 | 154 |
| 337 | 20240613 | 131200 | 5751499300 | 145700 | 145700 | 145800 | 145600 | 202 |
| 338 | 20240613 | 131100 | 5722076400 | 145600 | 145700 | 145800 | 145600 | 198 |
| 339 | 20240613 | 131000 | 5693240400 | 145800 | 145700 | 145800 | 145600 | 183 |
| 340 | 20240613 | 130900 | 5666582600 | 145600 | 145500 | 145800 | 145500 | 207 |
| 341 | 20240613 | 130800 | 5636448500 | 145600 | 145600 | 145800 | 145500 | 182 |
| 342 | 20240613 | 130700 | 5609941400 | 145600 | 145500 | 145700 | 145500 | 153 |
| 343 | 20240613 | 130600 | 5587671400 | 145500 | 146000 | 146100 | 145500 | 1043 |
| 344 | 20240613 | 130500 | 5435591900 | 146000 | 146100 | 146200 | 146000 | 132 |
| 345 | 20240613 | 130400 | 5416308200 | 146100 | 146200 | 146300 | 146100 | 112 |
| 346 | 20240613 | 130300 | 5399938900 | 146200 | 146100 | 146300 | 146000 | 262 |
| 347 | 20240613 | 130200 | 5361671100 | 146100 | 146000 | 146100 | 146000 | 99 |
| 348 | 20240613 | 130100 | 5347211000 | 146100 | 146200 | 146300 | 146000 | 287 |
| 349 | 20240613 | 130000 | 5305265100 | 146100 | 146100 | 146200 | 146000 | 292 |
| 350 | 20240613 | 125900 | 5262625300 | 146000 | 146000 | 146100 | 146000 | 258 |
| 351 | 20240613 | 125800 | 5224942200 | 146100 | 146200 | 146300 | 146100 | 390 |
| 352 | 20240613 | 125700 | 5167953100 | 146200 | 146100 | 146200 | 146100 | 289 |
| 353 | 20240613 | 125600 | 5125717500 | 146100 | 146400 | 146400 | 146100 | 77 |
| 354 | 20240613 | 125500 | 5114458200 | 146400 | 146200 | 146400 | 146100 | 194 |
| 355 | 20240613 | 125400 | 5086086800 | 146100 | 146900 | 146900 | 146100 | 1388 |
| 356 | 20240613 | 125300 | 4882775300 | 147000 | 147000 | 147100 | 146900 | 239 |
| 357 | 20240613 | 125200 | 4847643900 | 147100 | 147000 | 147100 | 147000 | 76 |
| 358 | 20240613 | 125100 | 4836465700 | 147100 | 147100 | 147100 | 147000 | 136 |
| 359 | 20240613 | 125000 | 4816472500 | 147100 | 147100 | 147300 | 147000 | 107 |
| 360 | 20240613 | 124900 | 4800736100 | 147000 | 147100 | 147300 | 146900 | 264 |
| 361 | 20240613 | 124800 | 4761928600 | 147100 | 147100 | 147400 | 146900 | 205 |
| 362 | 20240613 | 124700 | 4731782400 | 147100 | 146900 | 147100 | 146900 | 271 |
| 363 | 20240613 | 124600 | 4691960700 | 146900 | 146900 | 147000 | 146900 | 109 |
| 364 | 20240613 | 124500 | 4675948000 | 146900 | 147100 | 147200 | 146900 | 640 |
| 365 | 20240613 | 124400 | 4581835800 | 147100 | 147100 | 147200 | 147100 | 42 |
| 366 | 20240613 | 124300 | 4575655200 | 147000 | 147100 | 147700 | 147000 | 295 |
| 367 | 20240613 | 124200 | 4532209400 | 147000 | 147000 | 147100 | 147000 | 46 |
| 368 | 20240613 | 124100 | 4525447000 | 147000 | 147000 | 147100 | 147000 | 98 |
| 369 | 20240613 | 124000 | 4511038700 | 147000 | 147000 | 147100 | 147000 | 120 |
| 370 | 20240613 | 123900 | 4493394200 | 147000 | 147000 | 147100 | 147000 | 150 |
| 371 | 20240613 | 123800 | 4471342200 | 147000 | 147100 | 147100 | 147000 | 104 |
| 372 | 20240613 | 123700 | 4456053100 | 147100 | 147000 | 147100 | 147000 | 99 |
| 373 | 20240613 | 123600 | 4441496600 | 147000 | 147100 | 147200 | 147000 | 68 |
| 374 | 20240613 | 123500 | 4431493500 | 147100 | 147100 | 147100 | 147100 | 127 |
| 375 | 20240613 | 123400 | 4412811800 | 147100 | 147100 | 147100 | 147100 | 69 |
| 376 | 20240613 | 123300 | 4402661900 | 147100 | 147200 | 147400 | 147100 | 70 |
| 377 | 20240613 | 123200 | 4392360600 | 147300 | 147100 | 147300 | 147100 | 40 |
| 378 | 20240613 | 123100 | 4386474200 | 147100 | 147200 | 147200 | 147100 | 142 |
| 379 | 20240613 | 123000 | 4365585300 | 147100 | 147200 | 147300 | 147100 | 70 |
| 380 | 20240613 | 122900 | 4355285800 | 147200 | 147200 | 147200 | 147100 | 172 |
| 381 | 20240613 | 122800 | 4329970300 | 147100 | 147100 | 147200 | 147100 | 86 |
| 382 | 20240613 | 122700 | 4317318500 | 147100 | 147200 | 147200 | 147100 | 100 |
| 383 | 20240613 | 122600 | 4302604400 | 147200 | 147100 | 147200 | 147100 | 66 |
| 384 | 20240613 | 122500 | 4292891300 | 147100 | 147100 | 147200 | 147100 | 151 |
| 385 | 20240613 | 122400 | 4270678400 | 147100 | 147100 | 147200 | 147100 | 62 |
| 386 | 20240613 | 122300 | 4261558100 | 147100 | 147100 | 147200 | 147100 | 223 |
| 387 | 20240613 | 122200 | 4228744200 | 147100 | 147100 | 147200 | 147100 | 96 |
| 388 | 20240613 | 122100 | 4214620600 | 147100 | 147200 | 147300 | 147100 | 152 |
| 389 | 20240613 | 122000 | 4192248800 | 147300 | 147300 | 147400 | 147200 | 54 |
| 390 | 20240613 | 121900 | 4184295100 | 147300 | 147300 | 147400 | 147200 | 538 |
| 391 | 20240613 | 121800 | 4105080500 | 147300 | 147300 | 147400 | 147300 | 64 |
| 392 | 20240613 | 121700 | 4095649900 | 147300 | 147500 | 147600 | 147300 | 673 |
| 393 | 20240613 | 121600 | 3996398400 | 147600 | 147500 | 147600 | 147500 | 18 |
| 394 | 20240613 | 121500 | 3993742900 | 147600 | 147600 | 147600 | 147500 | 230 |
| 395 | 20240613 | 121400 | 3959809800 | 147600 | 147500 | 147600 | 147500 | 85 |
| 396 | 20240613 | 121300 | 3947267800 | 147500 | 147600 | 147600 | 147500 | 86 |
| 397 | 20240613 | 121200 | 3934582300 | 147600 | 147500 | 147600 | 147500 | 92 |
| 398 | 20240613 | 121100 | 3921011700 | 147500 | 147600 | 147700 | 147500 | 57 |
| 399 | 20240613 | 121000 | 3912600600 | 147500 | 147700 | 147700 | 147500 | 105 |
| 400 | 20240613 | 120900 | 3897104200 | 148000 | 147600 | 148200 | 147600 | 112 |
| 401 | 20240613 | 120800 | 3880561400 | 147600 | 147600 | 147700 | 147600 | 72 |
| 402 | 20240613 | 120700 | 3869934000 | 147600 | 147600 | 147700 | 147600 | 192 |
| 403 | 20240613 | 120600 | 3841585800 | 147600 | 147600 | 147700 | 147600 | 70 |
| 404 | 20240613 | 120500 | 3831253400 | 147700 | 147600 | 147800 | 147500 | 169 |
| 405 | 20240613 | 120400 | 3806299300 | 147700 | 147600 | 147700 | 147500 | 171 |
| 406 | 20240613 | 120300 | 3781069100 | 147600 | 147500 | 147600 | 147500 | 25 |
| 407 | 20240613 | 120200 | 3777379200 | 147500 | 147700 | 147700 | 147500 | 113 |
| 408 | 20240613 | 120100 | 3760708100 | 147600 | 147400 | 148000 | 147300 | 189 |
| 409 | 20240613 | 120000 | 3732803600 | 147400 | 147400 | 147400 | 147200 | 123 |
| 410 | 20240613 | 115900 | 3714685100 | 147300 | 147400 | 147500 | 147300 | 215 |
| 411 | 20240613 | 115800 | 3682998800 | 147500 | 147300 | 147500 | 147300 | 151 |
| 412 | 20240613 | 115700 | 3660747100 | 147300 | 147400 | 147400 | 147300 | 112 |
| 413 | 20240613 | 115600 | 3644239600 | 147300 | 147500 | 147500 | 147300 | 112 |
| 414 | 20240613 | 115500 | 3627738100 | 147400 | 147300 | 147500 | 147300 | 111 |
| 415 | 20240613 | 115400 | 3611375200 | 147400 | 147300 | 147500 | 147300 | 167 |
| 416 | 20240613 | 115300 | 3586761400 | 147300 | 147500 | 147500 | 147300 | 237 |
| 417 | 20240613 | 115200 | 3551820600 | 147400 | 147500 | 147500 | 147400 | 130 |
| 418 | 20240613 | 115100 | 3532654800 | 147500 | 147500 | 147600 | 147500 | 78 |
| 419 | 20240613 | 115000 | 3521149700 | 147500 | 147500 | 147500 | 147400 | 171 |
| 420 | 20240613 | 114900 | 3495933100 | 147400 | 147500 | 147500 | 147400 | 114 |
| 421 | 20240613 | 114800 | 3479125600 | 147500 | 147500 | 147700 | 147400 | 127 |
| 422 | 20240613 | 114700 | 3460399200 | 147500 | 147800 | 147800 | 147500 | 388 |
| 423 | 20240613 | 114600 | 3403136400 | 147800 | 148100 | 148200 | 147600 | 998 |
| 424 | 20240613 | 114500 | 3255456000 | 148200 | 148200 | 148200 | 148100 | 71 |
| 425 | 20240613 | 114400 | 3244937000 | 148100 | 148300 | 148300 | 148100 | 113 |
| 426 | 20240613 | 114300 | 3228189600 | 148300 | 148300 | 148400 | 148200 | 37 |
| 427 | 20240613 | 114200 | 3222703000 | 148300 | 148200 | 148300 | 148100 | 176 |
| 428 | 20240613 | 114100 | 3196622900 | 148100 | 148100 | 148200 | 148100 | 127 |
| 429 | 20240613 | 114000 | 3177809900 | 148200 | 148100 | 148200 | 148100 | 83 |
| 430 | 20240613 | 113900 | 3165513500 | 148100 | 148300 | 148500 | 148100 | 207 |
| 431 | 20240613 | 113800 | 3134827300 | 148300 | 148600 | 148600 | 148300 | 1167 |
| 432 | 20240613 | 113700 | 2961494500 | 148600 | 148700 | 148700 | 148600 | 75 |
| 433 | 20240613 | 113600 | 2950345200 | 148700 | 148800 | 148800 | 148600 | 248 |
| 434 | 20240613 | 113500 | 2913477400 | 148800 | 148700 | 148800 | 148700 | 3 |
| 435 | 20240613 | 113400 | 2913031100 | 148800 | 148700 | 148800 | 148600 | 255 |
| 436 | 20240613 | 113300 | 2875108900 | 148700 | 148700 | 148700 | 148600 | 173 |
| 437 | 20240613 | 113200 | 2849388400 | 148700 | 148800 | 148900 | 148600 | 161 |
| 438 | 20240613 | 113100 | 2825450100 | 148700 | 148800 | 148800 | 148700 | 182 |
| 439 | 20240613 | 113000 | 2798382600 | 148800 | 148900 | 148900 | 148700 | 154 |
| 440 | 20240613 | 112900 | 2775465400 | 148800 | 148800 | 148900 | 148800 | 129 |
| 441 | 20240613 | 112800 | 2756268100 | 148700 | 148900 | 148900 | 148700 | 164 |
| 442 | 20240613 | 112700 | 2731866500 | 148800 | 148700 | 149000 | 148700 | 86 |
| 443 | 20240613 | 112600 | 2719071300 | 148700 | 149200 | 149200 | 148700 | 576 |
| 444 | 20240613 | 112500 | 2633253600 | 149200 | 149200 | 149200 | 149000 | 68 |
| 445 | 20240613 | 112400 | 2623114500 | 149300 | 149300 | 149400 | 149100 | 290 |
| 446 | 20240613 | 112300 | 2579857200 | 149300 | 149300 | 149400 | 149200 | 121 |
| 447 | 20240613 | 112200 | 2561797500 | 149200 | 149300 | 149300 | 149200 | 102 |
| 448 | 20240613 | 112100 | 2546572800 | 149300 | 149300 | 149400 | 149200 | 119 |
| 449 | 20240613 | 112000 | 2528807900 | 149400 | 149400 | 149500 | 149300 | 89 |
| 450 | 20240613 | 111900 | 2515513500 | 149500 | 149200 | 150000 | 149200 | 168 |
| 451 | 20240613 | 111800 | 2490401200 | 149200 | 149600 | 149600 | 149200 | 942 |
| 452 | 20240613 | 111700 | 2349518800 | 149600 | 149600 | 150000 | 149600 | 70 |
| 453 | 20240613 | 111600 | 2339031400 | 149500 | 150100 | 150100 | 149500 | 651 |
| 454 | 20240613 | 111500 | 2241425400 | 150000 | 150100 | 150100 | 150000 | 57 |
| 455 | 20240613 | 111400 | 2232874900 | 150100 | 150000 | 150100 | 150000 | 115 |
| 456 | 20240613 | 111300 | 2215613800 | 150000 | 150100 | 150100 | 150000 | 48 |
| 457 | 20240613 | 111200 | 2208413100 | 150000 | 150200 | 150200 | 150000 | 17 |
| 458 | 20240613 | 111100 | 2205861100 | 150000 | 150000 | 150100 | 150000 | 48 |
| 459 | 20240613 | 111000 | 2198659600 | 150000 | 149800 | 150300 | 149800 | 114 |
| 460 | 20240613 | 110900 | 2181556600 | 149600 | 149600 | 149700 | 149600 | 51 |
| 461 | 20240613 | 110800 | 2173926000 | 149600 | 149600 | 149700 | 149500 | 42 |
| 462 | 20240613 | 110700 | 2167643300 | 149500 | 149600 | 149700 | 149500 | 110 |
| 463 | 20240613 | 110600 | 2151187100 | 149600 | 150200 | 150200 | 149500 | 1205 |
| 464 | 20240613 | 110500 | 1970608200 | 150100 | 150200 | 150200 | 150100 | 51 |
| 465 | 20240613 | 110400 | 1962952100 | 150100 | 150100 | 150200 | 150100 | 83 |
| 466 | 20240613 | 110300 | 1950491200 | 150100 | 150300 | 150400 | 150100 | 110 |
| 467 | 20240613 | 110200 | 1933962500 | 150300 | 150400 | 150400 | 150200 | 76 |
| 468 | 20240613 | 110100 | 1922540400 | 150200 | 150300 | 150400 | 150200 | 106 |
| 469 | 20240613 | 110000 | 1906607700 | 150300 | 150500 | 150500 | 150300 | 180 |
| 470 | 20240613 | 105900 | 1879530800 | 150500 | 150500 | 150500 | 150500 | 23 |
| 471 | 20240613 | 105800 | 1876069300 | 150500 | 150600 | 150700 | 150500 | 87 |
| 472 | 20240613 | 105700 | 1862964300 | 150600 | 150500 | 150700 | 150500 | 39 |
| 473 | 20240613 | 105600 | 1857091100 | 150600 | 150500 | 150600 | 150500 | 79 |
| 474 | 20240613 | 105500 | 1845198000 | 150600 | 150600 | 150700 | 150500 | 51 |
| 475 | 20240613 | 105400 | 1837517400 | 150600 | 150600 | 150600 | 150600 | 33 |
| 476 | 20240613 | 105300 | 1832547600 | 150700 | 150600 | 150700 | 150600 | 14 |
| 477 | 20240613 | 105200 | 1830439100 | 150600 | 150600 | 150600 | 150600 | 43 |
| 478 | 20240613 | 105100 | 1823963300 | 150700 | 150700 | 150700 | 150600 | 60 |
| 479 | 20240613 | 105000 | 1814923900 | 150700 | 150800 | 150800 | 150700 | 104 |
| 480 | 20240613 | 104900 | 1799241900 | 150900 | 150900 | 150900 | 150900 | 79 |
| 481 | 20240613 | 104800 | 1787320800 | 151000 | 150900 | 151000 | 150900 | 22 |
| 482 | 20240613 | 104700 | 1784000900 | 150900 | 151000 | 151000 | 150900 | 89 |
| 483 | 20240613 | 104600 | 1770566000 | 151100 | 151100 | 151100 | 151000 | 154 |
| 484 | 20240613 | 104500 | 1747309700 | 151000 | 151200 | 151200 | 151000 | 37 |
| 485 | 20240613 | 104400 | 1741721000 | 151100 | 151100 | 151100 | 151000 | 58 |
| 486 | 20240613 | 104300 | 1732957900 | 151000 | 151200 | 151200 | 151000 | 164 |
| 487 | 20240613 | 104200 | 1708189500 | 151300 | 151400 | 151400 | 151100 | 267 |
| 488 | 20240613 | 104100 | 1667812200 | 151400 | 151400 | 151400 | 151300 | 65 |
| 489 | 20240613 | 104000 | 1657975100 | 151300 | 151300 | 151400 | 151300 | 21 |
| 490 | 20240613 | 103900 | 1654797700 | 151300 | 151400 | 151400 | 151300 | 35 |
| 491 | 20240613 | 103800 | 1649500600 | 151400 | 151600 | 151600 | 151400 | 537 |
| 492 | 20240613 | 103700 | 1568143700 | 151600 | 151600 | 151600 | 151600 | 7 |
| 493 | 20240613 | 103600 | 1567082500 | 151600 | 151800 | 151800 | 151600 | 65 |
| 494 | 20240613 | 103500 | 1557220900 | 151800 | 151700 | 151800 | 151600 | 172 |
| 495 | 20240613 | 103400 | 1531128200 | 151700 | 151700 | 151800 | 151600 | 62 |
| 496 | 20240613 | 103300 | 1521724300 | 151600 | 151800 | 151800 | 151600 | 20 |
| 497 | 20240613 | 103200 | 1518690700 | 151600 | 151600 | 151600 | 151600 | 84 |
| 498 | 20240613 | 103100 | 1505956300 | 151900 | 151900 | 151900 | 151900 | 44 |
| 499 | 20240613 | 103000 | 1499272700 | 151900 | 151900 | 152000 | 151900 | 53 |
| 500 | 20240613 | 102900 | 1491220300 | 151800 | 151700 | 151800 | 151600 | 21 |
| 501 | 20240613 | 102800 | 1488035200 | 151600 | 151700 | 151700 | 151600 | 51 |
| 502 | 20240613 | 102700 | 1480302200 | 151700 | 151800 | 151800 | 151700 | 60 |
| 503 | 20240613 | 102600 | 1471199900 | 151800 | 151900 | 151900 | 151800 | 2 |
| 504 | 20240613 | 102500 | 1470896200 | 151900 | 152000 | 152000 | 151800 | 38 |
| 505 | 20240613 | 102400 | 1465122900 | 152000 | 152000 | 152000 | 152000 | 22 |
| 506 | 20240613 | 102300 | 1461778900 | 152200 | 151400 | 152200 | 151400 | 292 |
| 507 | 20240613 | 102200 | 1417438400 | 151400 | 151500 | 151500 | 151400 | 61 |
| 508 | 20240613 | 102100 | 1408201800 | 151500 | 152200 | 152200 | 151500 | 1935 |
| 509 | 20240613 | 102000 | 1114451700 | 152200 | 152300 | 152400 | 152200 | 31 |
| 510 | 20240613 | 101900 | 1109730300 | 152300 | 152300 | 152300 | 152300 | 12 |
| 511 | 20240613 | 101800 | 1107902700 | 152300 | 152400 | 152400 | 152300 | 20 |
| 512 | 20240613 | 101700 | 1104856600 | 152400 | 152400 | 152400 | 152400 | 16 |
| 513 | 20240613 | 101600 | 1102418200 | 152400 | 152400 | 152400 | 152400 | 7 |
| 514 | 20240613 | 101500 | 1101351400 | 152300 | 152200 | 152300 | 152200 | 76 |
| 515 | 20240613 | 101400 | 1089779500 | 152200 | 152200 | 152200 | 152200 | 2 |
| 516 | 20240613 | 101300 | 1089475100 | 152200 | 152300 | 152300 | 152200 | 3 |
| 517 | 20240613 | 101200 | 1089018400 | 152200 | 152300 | 152300 | 152200 | 15 |
| 518 | 20240613 | 101100 | 1086734900 | 152300 | 152200 | 152300 | 152200 | 11 |
| 519 | 20240613 | 101000 | 1085059700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 520 | 20240613 | 100900 | 1085059700 | 152500 | 152600 | 152600 | 152500 | 34 |
| 521 | 20240613 | 100800 | 1079871600 | 152600 | 152300 | 152600 | 152200 | 217 |
| 522 | 20240613 | 100700 | 1046793800 | 152200 | 152200 | 152200 | 152200 | 5 |
| 523 | 20240613 | 100600 | 1046032800 | 152200 | 152700 | 152800 | 152200 | 188 |
| 524 | 20240613 | 100500 | 1017367100 | 152700 | 152600 | 152700 | 152600 | 52 |
| 525 | 20240613 | 100400 | 1009427100 | 152600 | 152600 | 152700 | 152600 | 14 |
| 526 | 20240613 | 100300 | 1007290400 | 152600 | 152600 | 152600 | 152600 | 55 |
| 527 | 20240613 | 100200 | 998897400 | 152700 | 152700 | 152700 | 152700 | 0 |
| 528 | 20240613 | 100100 | 998897400 | 152700 | 152200 | 152700 | 152200 | 162 |
| 529 | 20240613 | 100000 | 974194100 | 152100 | 151900 | 152100 | 151900 | 35 |
| 530 | 20240613 | 095900 | 968877000 | 151800 | 152000 | 152000 | 151800 | 228 |
| 531 | 20240613 | 095800 | 934225600 | 152000 | 152100 | 152100 | 152000 | 16 |
| 532 | 20240613 | 095700 | 931792700 | 152100 | 152000 | 152100 | 152000 | 45 |
| 533 | 20240613 | 095600 | 924950200 | 151900 | 152100 | 152100 | 151900 | 32 |
| 534 | 20240613 | 095500 | 920084700 | 152000 | 152000 | 152000 | 152000 | 10 |
| 535 | 20240613 | 095400 | 918564700 | 152000 | 152000 | 152000 | 152000 | 5 |
| 536 | 20240613 | 095300 | 917804700 | 151900 | 152000 | 152100 | 151900 | 13 |
| 537 | 20240613 | 095200 | 915828200 | 151800 | 151900 | 151900 | 151800 | 30 |
| 538 | 20240613 | 095100 | 911272700 | 151800 | 151800 | 151900 | 151800 | 75 |
| 539 | 20240613 | 095000 | 899886600 | 151900 | 151900 | 151900 | 151900 | 11 |
| 540 | 20240613 | 094900 | 898215700 | 151900 | 151800 | 151900 | 151700 | 44 |
| 541 | 20240613 | 094800 | 891537500 | 151800 | 151700 | 151800 | 151700 | 52 |
| 542 | 20240613 | 094700 | 883646100 | 151700 | 151900 | 152000 | 151700 | 110 |
| 543 | 20240613 | 094600 | 866945100 | 151900 | 152400 | 152400 | 151900 | 674 |
| 544 | 20240613 | 094500 | 764436900 | 152400 | 152700 | 152700 | 152300 | 54 |
| 545 | 20240613 | 094400 | 756210900 | 152300 | 152700 | 152700 | 152300 | 26 |
| 546 | 20240613 | 094300 | 752241100 | 152700 | 152400 | 152700 | 152400 | 133 |
| 547 | 20240613 | 094200 | 731934200 | 152600 | 152600 | 152600 | 152600 | 5 |
| 548 | 20240613 | 094100 | 731171200 | 152500 | 152300 | 152500 | 152300 | 12 |
| 549 | 20240613 | 094000 | 729343000 | 152200 | 152300 | 152300 | 152200 | 151 |
| 550 | 20240613 | 093900 | 706351900 | 152300 | 152400 | 152400 | 152300 | 10 |
| 551 | 20240613 | 093800 | 704828100 | 152400 | 152400 | 152600 | 152400 | 9 |
| 552 | 20240613 | 093700 | 703455500 | 152300 | 152300 | 152300 | 152300 | 21 |
| 553 | 20240613 | 093600 | 700257200 | 152300 | 152700 | 152800 | 152300 | 30 |
| 554 | 20240613 | 093500 | 695680400 | 152600 | 152600 | 152600 | 152600 | 1 |
| 555 | 20240613 | 093400 | 695527800 | 152700 | 152800 | 152900 | 152300 | 105 |
| 556 | 20240613 | 093300 | 679514700 | 152700 | 152900 | 152900 | 152500 | 102 |
| 557 | 20240613 | 093200 | 663951900 | 152800 | 152700 | 152800 | 152700 | 8 |
| 558 | 20240613 | 093100 | 662729800 | 152700 | 152600 | 152700 | 152600 | 41 |
| 559 | 20240613 | 093000 | 656472900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 560 | 20240613 | 092900 | 656472900 | 152600 | 152500 | 153000 | 152500 | 61 |
| 561 | 20240613 | 092800 | 647153700 | 152900 | 152900 | 152900 | 152900 | 8 |
| 562 | 20240613 | 092700 | 645930500 | 152900 | 152500 | 153000 | 152500 | 175 |
| 563 | 20240613 | 092600 | 619200900 | 152400 | 152400 | 152500 | 152400 | 10 |
| 564 | 20240613 | 092500 | 617676400 | 152500 | 152500 | 152500 | 152400 | 38 |
| 565 | 20240613 | 092400 | 611882700 | 152400 | 152900 | 152900 | 152300 | 20 |
| 566 | 20240613 | 092300 | 608835400 | 152900 | 152400 | 152900 | 152300 | 148 |
| 567 | 20240613 | 092200 | 586228300 | 152400 | 152200 | 152400 | 152200 | 31 |
| 568 | 20240613 | 092100 | 581507100 | 152200 | 152300 | 152300 | 152200 | 303 |
| 569 | 20240613 | 092000 | 535383300 | 152700 | 152800 | 152800 | 152300 | 102 |
| 570 | 20240613 | 091900 | 519830900 | 152800 | 152600 | 152900 | 152500 | 29 |
| 571 | 20240613 | 091800 | 515398800 | 152500 | 152900 | 152900 | 152500 | 36 |
| 572 | 20240613 | 091700 | 509899300 | 152900 | 152900 | 152900 | 152800 | 48 |
| 573 | 20240613 | 091600 | 502561500 | 152900 | 152900 | 152900 | 152800 | 26 |
| 574 | 20240613 | 091500 | 498587100 | 153000 | 152900 | 153000 | 152900 | 52 |
| 575 | 20240613 | 091400 | 490634900 | 153000 | 152300 | 153000 | 152300 | 32 |
| 576 | 20240613 | 091300 | 485757700 | 152200 | 152300 | 152400 | 152100 | 433 |
| 577 | 20240613 | 091200 | 419878800 | 152300 | 152300 | 152300 | 152200 | 78 |
| 578 | 20240613 | 091100 | 408006000 | 152300 | 152100 | 152300 | 152100 | 94 |
| 579 | 20240613 | 091000 | 393700700 | 152100 | 152900 | 152900 | 152100 | 565 |
| 580 | 20240613 | 090900 | 307624500 | 152500 | 152600 | 152700 | 152500 | 151 |
| 581 | 20240613 | 090800 | 284595300 | 152500 | 152900 | 153000 | 152500 | 66 |
| 582 | 20240613 | 090700 | 274506600 | 152500 | 152200 | 152900 | 152200 | 127 |
| 583 | 20240613 | 090600 | 255116600 | 152300 | 153000 | 153000 | 152200 | 621 |
| 584 | 20240613 | 090500 | 160373500 | 152800 | 153600 | 153600 | 152800 | 184 |
| 585 | 20240613 | 090400 | 132206700 | 153800 | 153600 | 154100 | 153600 | 52 |
| 586 | 20240613 | 090300 | 124207500 | 153600 | 153400 | 154600 | 153400 | 158 |
| 587 | 20240613 | 090200 | 99896000 | 153400 | 153600 | 153600 | 152500 | 384 |
| 588 | 20240613 | 090100 | 41130600 | 153900 | 154500 | 155200 | 153300 | 107 |
| 589 | 20240613 | 090000 | 24629500 | 155400 | 155000 | 155500 | 154300 | 157 |