32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 3 | 20240603 | 184700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240603 | 184600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240603 | 184500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240603 | 184400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240603 | 184300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240603 | 184200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240603 | 184100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240603 | 184000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240603 | 183900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240603 | 183800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240603 | 183700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240603 | 183600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240603 | 183500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240603 | 183400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240603 | 183300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240603 | 183200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240603 | 183100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240603 | 183000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240603 | 182900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240603 | 182800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240603 | 182700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240603 | 182600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240603 | 182500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240603 | 182400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240603 | 182300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240603 | 182200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240603 | 182100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240603 | 182000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240603 | 181900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240603 | 181800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 33 | 20240603 | 181700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240603 | 181600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240603 | 181500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240603 | 181400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240603 | 181300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240603 | 181200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240603 | 181100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240603 | 181000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240603 | 180900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240603 | 180800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240603 | 180700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240603 | 180600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240603 | 180500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240603 | 180400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240603 | 180300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240603 | 180200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240603 | 180100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240603 | 180000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240603 | 175900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240603 | 175800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240603 | 175700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240603 | 175600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240603 | 175500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240603 | 175400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240603 | 175300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240603 | 175200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240603 | 175100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240603 | 175000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240603 | 174900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240603 | 174800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 63 | 20240603 | 174700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240603 | 174600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240603 | 174500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240603 | 174400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240603 | 174300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240603 | 174200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240603 | 174100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240603 | 174000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240603 | 173900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240603 | 173800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240603 | 173700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240603 | 173600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240603 | 173500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240603 | 173400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240603 | 173300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240603 | 173200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240603 | 173100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240603 | 173000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240603 | 172900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240603 | 172800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240603 | 172700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240603 | 172600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240603 | 172500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240603 | 172400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240603 | 172300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240603 | 172200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240603 | 172100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240603 | 172000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240603 | 171900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240603 | 171800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 93 | 20240603 | 171700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240603 | 171600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240603 | 171500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240603 | 171400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240603 | 171300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240603 | 171200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240603 | 171100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240603 | 171000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240603 | 170900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240603 | 170800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240603 | 170700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240603 | 170600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240603 | 170500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240603 | 170400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240603 | 170300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240603 | 170200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240603 | 170100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240603 | 170000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240603 | 165900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240603 | 165800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240603 | 165700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240603 | 165600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240603 | 165500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240603 | 165400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240603 | 165300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240603 | 165200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240603 | 165100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240603 | 165000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240603 | 164900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240603 | 164800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 123 | 20240603 | 164700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240603 | 164600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240603 | 164500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240603 | 164400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240603 | 164300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240603 | 164200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240603 | 164100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240603 | 164000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240603 | 163900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240603 | 163800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240603 | 163700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240603 | 163600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240603 | 163500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240603 | 163400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240603 | 163300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240603 | 163200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240603 | 163100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240603 | 163000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240603 | 162900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240603 | 162800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240603 | 162700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240603 | 162600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240603 | 162500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240603 | 162400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240603 | 162300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240603 | 162200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240603 | 162100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240603 | 162000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240603 | 161900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240603 | 161800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 153 | 20240603 | 161700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240603 | 161600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240603 | 161500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240603 | 161400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240603 | 161300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240603 | 161200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240603 | 161100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240603 | 161000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240603 | 160900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240603 | 160800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240603 | 160700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240603 | 160600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240603 | 160500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240603 | 160400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240603 | 160300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240603 | 160200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240603 | 160100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240603 | 160000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240603 | 155900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240603 | 155800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240603 | 155700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240603 | 155600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240603 | 155500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240603 | 155400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240603 | 155300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240603 | 155200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240603 | 155100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240603 | 155000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240603 | 154900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240603 | 154800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 183 | 20240603 | 154700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240603 | 154600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240603 | 154500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240603 | 154400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240603 | 154300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240603 | 154200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240603 | 154100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240603 | 154000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240603 | 153900 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240603 | 153800 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240603 | 153700 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240603 | 153600 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240603 | 153500 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240603 | 153400 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240603 | 153300 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240603 | 153200 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240603 | 153100 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240603 | 153000 | 37704852470 | 12270 | 12270 | 12270 | 12270 | 23454 |
| 201 | 20240603 | 152900 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240603 | 152800 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240603 | 152700 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240603 | 152600 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240603 | 152500 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240603 | 152400 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240603 | 152300 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240603 | 152200 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240603 | 152100 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240603 | 152000 | 37417071890 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240603 | 151900 | 37417071890 | 12300 | 12270 | 12330 | 12260 | 21333 |
| 212 | 20240603 | 151800 | 37154740530 | 12270 | 12280 | 12280 | 12270 | 4817 |
| 213 | 20240603 | 151700 | 37095632700 | 12270 | 12270 | 12280 | 12260 | 938 |
| 214 | 20240603 | 151600 | 37084127100 | 12270 | 12280 | 12290 | 12260 | 4190 |
| 215 | 20240603 | 151500 | 37032712940 | 12280 | 12270 | 12300 | 12270 | 5773 |
| 216 | 20240603 | 151400 | 36961816780 | 12250 | 12250 | 12270 | 12230 | 5352 |
| 217 | 20240603 | 151300 | 36896245680 | 12250 | 12270 | 12280 | 12210 | 5542 |
| 218 | 20240603 | 151200 | 36828428190 | 12280 | 12250 | 12280 | 12230 | 3637 |
| 219 | 20240603 | 151100 | 36783881950 | 12250 | 12240 | 12250 | 12240 | 3241 |
| 220 | 20240603 | 151000 | 36744209470 | 12240 | 12230 | 12250 | 12230 | 362 |
| 221 | 20240603 | 150900 | 36739781090 | 12230 | 12240 | 12250 | 12230 | 767 |
| 222 | 20240603 | 150800 | 36730398440 | 12240 | 12220 | 12240 | 12210 | 2570 |
| 223 | 20240603 | 150700 | 36698989350 | 12220 | 12230 | 12240 | 12220 | 968 |
| 224 | 20240603 | 150600 | 36687153210 | 12230 | 12210 | 12230 | 12210 | 519 |
| 225 | 20240603 | 150500 | 36680810580 | 12210 | 12200 | 12210 | 12200 | 1076 |
| 226 | 20240603 | 150400 | 36667678460 | 12200 | 12190 | 12200 | 12170 | 7065 |
| 227 | 20240603 | 150300 | 36581562350 | 12190 | 12180 | 12190 | 12150 | 11358 |
| 228 | 20240603 | 150200 | 36443397110 | 12170 | 12200 | 12200 | 12170 | 11656 |
| 229 | 20240603 | 150100 | 36301269880 | 12200 | 12210 | 12210 | 12200 | 2378 |
| 230 | 20240603 | 150000 | 36272255760 | 12200 | 12230 | 12240 | 12200 | 9486 |
| 231 | 20240603 | 145900 | 36156405510 | 12240 | 12240 | 12240 | 12230 | 2140 |
| 232 | 20240603 | 145800 | 36130225060 | 12250 | 12240 | 12250 | 12240 | 1867 |
| 233 | 20240603 | 145700 | 36107368450 | 12250 | 12260 | 12260 | 12240 | 4217 |
| 234 | 20240603 | 145600 | 36055732260 | 12260 | 12270 | 12270 | 12260 | 1137 |
| 235 | 20240603 | 145500 | 36041789480 | 12270 | 12260 | 12270 | 12250 | 1211 |
| 236 | 20240603 | 145400 | 36026942660 | 12260 | 12250 | 12310 | 12250 | 6125 |
| 237 | 20240603 | 145300 | 35951892840 | 12250 | 12310 | 12310 | 12250 | 12775 |
| 238 | 20240603 | 145200 | 35795195360 | 12330 | 12290 | 12330 | 12280 | 1753 |
| 239 | 20240603 | 145100 | 35773640510 | 12290 | 12300 | 12320 | 12280 | 4991 |
| 240 | 20240603 | 145000 | 35712284700 | 12290 | 12350 | 12380 | 12290 | 7304 |
| 241 | 20240603 | 144900 | 35622246610 | 12350 | 12560 | 12560 | 12300 | 19498 |
| 242 | 20240603 | 144800 | 35379625190 | 12560 | 12370 | 12570 | 12370 | 41096 |
| 243 | 20240603 | 144700 | 34866574420 | 12390 | 12370 | 12390 | 12340 | 4420 |
| 244 | 20240603 | 144600 | 34811924510 | 12350 | 12390 | 12400 | 12340 | 7097 |
| 245 | 20240603 | 144500 | 34724073690 | 12380 | 12330 | 12390 | 12330 | 9374 |
| 246 | 20240603 | 144400 | 34608191940 | 12340 | 12320 | 12340 | 12320 | 2775 |
| 247 | 20240603 | 144300 | 34573979900 | 12330 | 12320 | 12330 | 12300 | 2431 |
| 248 | 20240603 | 144200 | 34544031130 | 12300 | 12270 | 12340 | 12270 | 8025 |
| 249 | 20240603 | 144100 | 34445292940 | 12280 | 12270 | 12290 | 12270 | 638 |
| 250 | 20240603 | 144000 | 34437460300 | 12290 | 12310 | 12310 | 12270 | 2779 |
| 251 | 20240603 | 143900 | 34403321890 | 12300 | 12290 | 12310 | 12270 | 3134 |
| 252 | 20240603 | 143800 | 34364803620 | 12280 | 12290 | 12300 | 12270 | 1508 |
| 253 | 20240603 | 143700 | 34346283620 | 12300 | 12270 | 12300 | 12270 | 3033 |
| 254 | 20240603 | 143600 | 34309017690 | 12280 | 12290 | 12290 | 12270 | 1451 |
| 255 | 20240603 | 143500 | 34291194680 | 12280 | 12270 | 12290 | 12270 | 466 |
| 256 | 20240603 | 143400 | 34285471440 | 12290 | 12270 | 12290 | 12270 | 1134 |
| 257 | 20240603 | 143300 | 34271550850 | 12280 | 12290 | 12290 | 12270 | 2083 |
| 258 | 20240603 | 143200 | 34245967470 | 12270 | 12290 | 12290 | 12270 | 1073 |
| 259 | 20240603 | 143100 | 34232789780 | 12280 | 12290 | 12300 | 12280 | 1273 |
| 260 | 20240603 | 143000 | 34217136310 | 12300 | 12250 | 12300 | 12250 | 816 |
| 261 | 20240603 | 142900 | 34207118800 | 12290 | 12270 | 12290 | 12240 | 644 |
| 262 | 20240603 | 142800 | 34199219780 | 12240 | 12280 | 12280 | 12230 | 3714 |
| 263 | 20240603 | 142700 | 34153740910 | 12270 | 12310 | 12310 | 12270 | 2976 |
| 264 | 20240603 | 142600 | 34117143430 | 12300 | 12300 | 12310 | 12270 | 1733 |
| 265 | 20240603 | 142500 | 34095832430 | 12270 | 12300 | 12300 | 12270 | 2329 |
| 266 | 20240603 | 142400 | 34067202780 | 12280 | 12280 | 12310 | 12270 | 1693 |
| 267 | 20240603 | 142300 | 34046386330 | 12310 | 12310 | 12320 | 12280 | 6445 |
| 268 | 20240603 | 142200 | 33967104850 | 12290 | 12260 | 12310 | 12240 | 2247 |
| 269 | 20240603 | 142100 | 33939523870 | 12240 | 12270 | 12270 | 12230 | 2589 |
| 270 | 20240603 | 142000 | 33907818410 | 12250 | 12310 | 12320 | 12230 | 6577 |
| 271 | 20240603 | 141900 | 33827149440 | 12320 | 12320 | 12320 | 12290 | 3944 |
| 272 | 20240603 | 141800 | 33778610300 | 12310 | 12340 | 12350 | 12310 | 3024 |
| 273 | 20240603 | 141700 | 33741322210 | 12350 | 12340 | 12350 | 12320 | 5764 |
| 274 | 20240603 | 141600 | 33670197420 | 12350 | 12320 | 12360 | 12290 | 6650 |
| 275 | 20240603 | 141500 | 33588248610 | 12300 | 12330 | 12360 | 12300 | 8682 |
| 276 | 20240603 | 141400 | 33481140680 | 12310 | 12290 | 12360 | 12290 | 7765 |
| 277 | 20240603 | 141300 | 33385428040 | 12300 | 12250 | 12310 | 12250 | 9362 |
| 278 | 20240603 | 141200 | 33270346840 | 12280 | 12230 | 12300 | 12230 | 8847 |
| 279 | 20240603 | 141100 | 33161772580 | 12260 | 12190 | 12270 | 12170 | 3229 |
| 280 | 20240603 | 141000 | 33122351140 | 12190 | 12190 | 12200 | 12170 | 710 |
| 281 | 20240603 | 140900 | 33113703400 | 12190 | 12190 | 12200 | 12190 | 552 |
| 282 | 20240603 | 140800 | 33106973940 | 12200 | 12180 | 12200 | 12170 | 1649 |
| 283 | 20240603 | 140700 | 33086867720 | 12180 | 12160 | 12180 | 12160 | 1235 |
| 284 | 20240603 | 140600 | 33071843280 | 12160 | 12160 | 12170 | 12160 | 216 |
| 285 | 20240603 | 140500 | 33069216690 | 12160 | 12150 | 12160 | 12150 | 1317 |
| 286 | 20240603 | 140400 | 33053208900 | 12150 | 12150 | 12160 | 12140 | 373 |
| 287 | 20240603 | 140300 | 33048679000 | 12140 | 12150 | 12160 | 12140 | 2596 |
| 288 | 20240603 | 140200 | 33017147180 | 12150 | 12140 | 12160 | 12140 | 2444 |
| 289 | 20240603 | 140100 | 32987471810 | 12150 | 12150 | 12160 | 12140 | 9089 |
| 290 | 20240603 | 140000 | 32877064450 | 12150 | 12160 | 12160 | 12140 | 945 |
| 291 | 20240603 | 135900 | 32865582310 | 12170 | 12180 | 12180 | 12140 | 2714 |
| 292 | 20240603 | 135800 | 32832614490 | 12170 | 12190 | 12190 | 12160 | 1283 |
| 293 | 20240603 | 135700 | 32817006200 | 12170 | 12150 | 12170 | 12140 | 5748 |
| 294 | 20240603 | 135600 | 32747145560 | 12150 | 12160 | 12160 | 12150 | 1924 |
| 295 | 20240603 | 135500 | 32723767850 | 12160 | 12160 | 12160 | 12150 | 1262 |
| 296 | 20240603 | 135400 | 32708433270 | 12160 | 12160 | 12170 | 12160 | 1437 |
| 297 | 20240603 | 135300 | 32690959270 | 12160 | 12170 | 12170 | 12160 | 2723 |
| 298 | 20240603 | 135200 | 32657841180 | 12170 | 12180 | 12180 | 12160 | 2984 |
| 299 | 20240603 | 135100 | 32621526430 | 12180 | 12190 | 12200 | 12170 | 11462 |
| 300 | 20240603 | 135000 | 32481958790 | 12190 | 12200 | 12210 | 12190 | 3355 |
| 301 | 20240603 | 134900 | 32441025320 | 12200 | 12210 | 12210 | 12200 | 2130 |
| 302 | 20240603 | 134800 | 32415026140 | 12210 | 12210 | 12210 | 12210 | 147 |
| 303 | 20240603 | 134700 | 32413231270 | 12210 | 12200 | 12220 | 12200 | 8062 |
| 304 | 20240603 | 134600 | 32314836930 | 12210 | 12220 | 12220 | 12200 | 2489 |
| 305 | 20240603 | 134500 | 32284445070 | 12220 | 12230 | 12230 | 12220 | 374 |
| 306 | 20240603 | 134400 | 32279874660 | 12230 | 12250 | 12250 | 12220 | 1942 |
| 307 | 20240603 | 134300 | 32256118050 | 12220 | 12240 | 12250 | 12220 | 1345 |
| 308 | 20240603 | 134200 | 32239673220 | 12250 | 12240 | 12250 | 12230 | 484 |
| 309 | 20240603 | 134100 | 32233750550 | 12250 | 12260 | 12260 | 12250 | 715 |
| 310 | 20240603 | 134000 | 32224987890 | 12260 | 12240 | 12260 | 12240 | 297 |
| 311 | 20240603 | 133900 | 32221352310 | 12240 | 12260 | 12270 | 12230 | 828 |
| 312 | 20240603 | 133800 | 32211211920 | 12270 | 12270 | 12280 | 12270 | 545 |
| 313 | 20240603 | 133700 | 32204523550 | 12270 | 12240 | 12270 | 12230 | 3260 |
| 314 | 20240603 | 133600 | 32164567840 | 12250 | 12240 | 12250 | 12230 | 368 |
| 315 | 20240603 | 133500 | 32160061360 | 12230 | 12210 | 12230 | 12200 | 1227 |
| 316 | 20240603 | 133400 | 32145073190 | 12200 | 12220 | 12220 | 12200 | 1896 |
| 317 | 20240603 | 133300 | 32121927470 | 12210 | 12230 | 12230 | 12210 | 976 |
| 318 | 20240603 | 133200 | 32109999730 | 12220 | 12220 | 12230 | 12220 | 712 |
| 319 | 20240603 | 133100 | 32101297800 | 12210 | 12220 | 12240 | 12200 | 249 |
| 320 | 20240603 | 133000 | 32098257120 | 12200 | 12220 | 12240 | 12200 | 6799 |
| 321 | 20240603 | 132900 | 32015175780 | 12230 | 12210 | 12240 | 12210 | 1062 |
| 322 | 20240603 | 132800 | 32002203500 | 12210 | 12220 | 12240 | 12210 | 1752 |
| 323 | 20240603 | 132700 | 31980803640 | 12210 | 12220 | 12220 | 12210 | 2232 |
| 324 | 20240603 | 132600 | 31953548150 | 12210 | 12210 | 12220 | 12200 | 4255 |
| 325 | 20240603 | 132500 | 31901599830 | 12220 | 12240 | 12240 | 12220 | 3814 |
| 326 | 20240603 | 132400 | 31854983380 | 12240 | 12240 | 12240 | 12230 | 1994 |
| 327 | 20240603 | 132300 | 31830594450 | 12230 | 12260 | 12260 | 12230 | 4784 |
| 328 | 20240603 | 132200 | 31772030350 | 12260 | 12260 | 12260 | 12250 | 752 |
| 329 | 20240603 | 132100 | 31762817320 | 12260 | 12250 | 12270 | 12250 | 131 |
| 330 | 20240603 | 132000 | 31761211260 | 12250 | 12270 | 12270 | 12250 | 626 |
| 331 | 20240603 | 131900 | 31753534790 | 12270 | 12260 | 12280 | 12260 | 433 |
| 332 | 20240603 | 131800 | 31748225550 | 12270 | 12290 | 12290 | 12260 | 2102 |
| 333 | 20240603 | 131700 | 31722426260 | 12290 | 12300 | 12300 | 12280 | 1088 |
| 334 | 20240603 | 131600 | 31709055030 | 12290 | 12290 | 12300 | 12280 | 445 |
| 335 | 20240603 | 131500 | 31703586960 | 12290 | 12280 | 12290 | 12280 | 185 |
| 336 | 20240603 | 131400 | 31701314040 | 12280 | 12290 | 12290 | 12280 | 260 |
| 337 | 20240603 | 131300 | 31698119640 | 12290 | 12290 | 12290 | 12270 | 255 |
| 338 | 20240603 | 131200 | 31694988410 | 12270 | 12270 | 12270 | 12270 | 252 |
| 339 | 20240603 | 131100 | 31691896370 | 12270 | 12290 | 12290 | 12270 | 602 |
| 340 | 20240603 | 131000 | 31684503590 | 12290 | 12280 | 12290 | 12280 | 670 |
| 341 | 20240603 | 130900 | 31676273500 | 12280 | 12280 | 12290 | 12270 | 221 |
| 342 | 20240603 | 130800 | 31673557900 | 12290 | 12260 | 12290 | 12260 | 221 |
| 343 | 20240603 | 130700 | 31670846540 | 12260 | 12300 | 12300 | 12260 | 1751 |
| 344 | 20240603 | 130600 | 31649332500 | 12300 | 12280 | 12310 | 12280 | 2166 |
| 345 | 20240603 | 130500 | 31622705760 | 12280 | 12250 | 12280 | 12250 | 483 |
| 346 | 20240603 | 130400 | 31616788980 | 12250 | 12280 | 12280 | 12250 | 1073 |
| 347 | 20240603 | 130300 | 31603633130 | 12280 | 12250 | 12280 | 12250 | 751 |
| 348 | 20240603 | 130200 | 31594418870 | 12250 | 12260 | 12260 | 12240 | 2410 |
| 349 | 20240603 | 130100 | 31564910280 | 12260 | 12270 | 12270 | 12260 | 307 |
| 350 | 20240603 | 130000 | 31561144550 | 12270 | 12300 | 12300 | 12270 | 378 |
| 351 | 20240603 | 125900 | 31556496350 | 12300 | 12260 | 12300 | 12250 | 494 |
| 352 | 20240603 | 125800 | 31550428190 | 12260 | 12250 | 12260 | 12240 | 1339 |
| 353 | 20240603 | 125700 | 31534032510 | 12250 | 12260 | 12260 | 12250 | 2092 |
| 354 | 20240603 | 125600 | 31508397820 | 12260 | 12250 | 12260 | 12240 | 848 |
| 355 | 20240603 | 125500 | 31498010110 | 12250 | 12260 | 12260 | 12240 | 1701 |
| 356 | 20240603 | 125400 | 31477180480 | 12250 | 12240 | 12280 | 12230 | 2335 |
| 357 | 20240603 | 125300 | 31448589010 | 12230 | 12290 | 12290 | 12230 | 2870 |
| 358 | 20240603 | 125200 | 31413456200 | 12290 | 12250 | 12290 | 12240 | 2101 |
| 359 | 20240603 | 125100 | 31387716440 | 12240 | 12290 | 12300 | 12240 | 4813 |
| 360 | 20240603 | 125000 | 31328711880 | 12290 | 12260 | 12300 | 12260 | 995 |
| 361 | 20240603 | 124900 | 31316480760 | 12300 | 12280 | 12300 | 12260 | 1748 |
| 362 | 20240603 | 124800 | 31295018430 | 12270 | 12260 | 12270 | 12250 | 2564 |
| 363 | 20240603 | 124700 | 31263597600 | 12260 | 12270 | 12280 | 12260 | 2645 |
| 364 | 20240603 | 124600 | 31231167680 | 12280 | 12270 | 12280 | 12270 | 1072 |
| 365 | 20240603 | 124500 | 31218014100 | 12270 | 12280 | 12290 | 12270 | 902 |
| 366 | 20240603 | 124400 | 31206943870 | 12290 | 12290 | 12300 | 12280 | 550 |
| 367 | 20240603 | 124300 | 31200184210 | 12280 | 12300 | 12300 | 12280 | 450 |
| 368 | 20240603 | 124200 | 31194651230 | 12300 | 12310 | 12320 | 12300 | 165 |
| 369 | 20240603 | 124100 | 31192620700 | 12320 | 12270 | 12320 | 12270 | 186 |
| 370 | 20240603 | 124000 | 31190332310 | 12260 | 12290 | 12290 | 12260 | 867 |
| 371 | 20240603 | 123900 | 31179696330 | 12250 | 12270 | 12270 | 12250 | 2772 |
| 372 | 20240603 | 123800 | 31145712050 | 12260 | 12260 | 12260 | 12250 | 1904 |
| 373 | 20240603 | 123700 | 31122374400 | 12260 | 12270 | 12270 | 12260 | 3012 |
| 374 | 20240603 | 123600 | 31085443190 | 12270 | 12310 | 12310 | 12270 | 2782 |
| 375 | 20240603 | 123500 | 31051268080 | 12300 | 12300 | 12320 | 12300 | 692 |
| 376 | 20240603 | 123400 | 31042754380 | 12300 | 12320 | 12320 | 12290 | 799 |
| 377 | 20240603 | 123300 | 31032930870 | 12300 | 12300 | 12310 | 12290 | 2275 |
| 378 | 20240603 | 123200 | 31004951420 | 12300 | 12290 | 12300 | 12290 | 198 |
| 379 | 20240603 | 123100 | 31002517900 | 12290 | 12290 | 12300 | 12280 | 326 |
| 380 | 20240603 | 123000 | 30998512790 | 12280 | 12330 | 12330 | 12280 | 2905 |
| 381 | 20240603 | 122900 | 30962765740 | 12330 | 12340 | 12340 | 12330 | 176 |
| 382 | 20240603 | 122800 | 30960594600 | 12320 | 12300 | 12320 | 12300 | 2437 |
| 383 | 20240603 | 122700 | 30930613470 | 12280 | 12280 | 12280 | 12270 | 3049 |
| 384 | 20240603 | 122600 | 30893187820 | 12280 | 12290 | 12290 | 12270 | 1853 |
| 385 | 20240603 | 122500 | 30870431080 | 12290 | 12300 | 12310 | 12270 | 870 |
| 386 | 20240603 | 122400 | 30859748270 | 12310 | 12320 | 12330 | 12310 | 442 |
| 387 | 20240603 | 122300 | 30854305840 | 12330 | 12330 | 12330 | 12300 | 595 |
| 388 | 20240603 | 122200 | 30846983000 | 12270 | 12340 | 12340 | 12240 | 10717 |
| 389 | 20240603 | 122100 | 30715398850 | 12340 | 12370 | 12370 | 12340 | 1374 |
| 390 | 20240603 | 122000 | 30698422860 | 12400 | 12400 | 12400 | 12370 | 634 |
| 391 | 20240603 | 121900 | 30690571830 | 12400 | 12400 | 12400 | 12370 | 244 |
| 392 | 20240603 | 121800 | 30687548700 | 12370 | 12400 | 12410 | 12370 | 806 |
| 393 | 20240603 | 121700 | 30677563450 | 12400 | 12400 | 12400 | 12360 | 1693 |
| 394 | 20240603 | 121600 | 30656586940 | 12390 | 12390 | 12410 | 12390 | 1806 |
| 395 | 20240603 | 121500 | 30634187730 | 12400 | 12440 | 12440 | 12390 | 3428 |
| 396 | 20240603 | 121400 | 30591639040 | 12450 | 12460 | 12480 | 12410 | 3613 |
| 397 | 20240603 | 121300 | 30546706130 | 12450 | 12510 | 12520 | 12450 | 8445 |
| 398 | 20240603 | 121200 | 30441219190 | 12520 | 12490 | 12530 | 12470 | 4450 |
| 399 | 20240603 | 121100 | 30385580790 | 12470 | 12440 | 12490 | 12420 | 3123 |
| 400 | 20240603 | 121000 | 30346693280 | 12440 | 12410 | 12450 | 12410 | 1055 |
| 401 | 20240603 | 120900 | 30333588150 | 12450 | 12460 | 12460 | 12410 | 2984 |
| 402 | 20240603 | 120800 | 30296500980 | 12450 | 12480 | 12480 | 12450 | 2976 |
| 403 | 20240603 | 120700 | 30259400490 | 12470 | 12500 | 12510 | 12470 | 7087 |
| 404 | 20240603 | 120600 | 30170854850 | 12510 | 12510 | 12520 | 12480 | 4655 |
| 405 | 20240603 | 120500 | 30112672160 | 12500 | 12510 | 12520 | 12480 | 3443 |
| 406 | 20240603 | 120400 | 30069621500 | 12480 | 12520 | 12540 | 12480 | 3731 |
| 407 | 20240603 | 120300 | 30022967180 | 12530 | 12470 | 12550 | 12460 | 5912 |
| 408 | 20240603 | 120200 | 29948921740 | 12540 | 12460 | 12560 | 12440 | 15763 |
| 409 | 20240603 | 120100 | 29751676880 | 12450 | 12460 | 12470 | 12420 | 9210 |
| 410 | 20240603 | 120000 | 29637094150 | 12450 | 12350 | 12470 | 12320 | 9204 |
| 411 | 20240603 | 115900 | 29522895430 | 12320 | 12300 | 12350 | 12260 | 1649 |
| 412 | 20240603 | 115800 | 29502592290 | 12260 | 12270 | 12300 | 12260 | 2086 |
| 413 | 20240603 | 115700 | 29477001550 | 12270 | 12280 | 12280 | 12260 | 1271 |
| 414 | 20240603 | 115600 | 29461406160 | 12270 | 12270 | 12270 | 12260 | 634 |
| 415 | 20240603 | 115500 | 29453627010 | 12290 | 12290 | 12330 | 12280 | 664 |
| 416 | 20240603 | 115400 | 29445470750 | 12300 | 12250 | 12300 | 12250 | 4315 |
| 417 | 20240603 | 115300 | 29392511350 | 12270 | 12250 | 12270 | 12220 | 6167 |
| 418 | 20240603 | 115200 | 29317062380 | 12250 | 12270 | 12270 | 12250 | 7935 |
| 419 | 20240603 | 115100 | 29219783230 | 12270 | 12360 | 12360 | 12270 | 4754 |
| 420 | 20240603 | 115000 | 29161321320 | 12370 | 12330 | 12400 | 12330 | 186 |
| 421 | 20240603 | 114900 | 29159024270 | 12290 | 12290 | 12330 | 12280 | 4838 |
| 422 | 20240603 | 114800 | 29099524870 | 12290 | 12310 | 12310 | 12280 | 4022 |
| 423 | 20240603 | 114700 | 29050072970 | 12310 | 12320 | 12330 | 12310 | 2300 |
| 424 | 20240603 | 114600 | 29021751610 | 12320 | 12330 | 12330 | 12320 | 1755 |
| 425 | 20240603 | 114500 | 29000125850 | 12330 | 12320 | 12380 | 12320 | 333 |
| 426 | 20240603 | 114400 | 28996018370 | 12320 | 12320 | 12320 | 12320 | 705 |
| 427 | 20240603 | 114300 | 28987332770 | 12320 | 12350 | 12350 | 12320 | 1245 |
| 428 | 20240603 | 114200 | 28971974910 | 12350 | 12350 | 12370 | 12340 | 900 |
| 429 | 20240603 | 114100 | 28960863260 | 12350 | 12360 | 12360 | 12350 | 952 |
| 430 | 20240603 | 114000 | 28949100520 | 12400 | 12360 | 12400 | 12340 | 938 |
| 431 | 20240603 | 113900 | 28937493880 | 12360 | 12320 | 12360 | 12310 | 1549 |
| 432 | 20240603 | 113800 | 28918410850 | 12320 | 12310 | 12320 | 12300 | 2331 |
| 433 | 20240603 | 113700 | 28889713310 | 12320 | 12330 | 12330 | 12310 | 1216 |
| 434 | 20240603 | 113600 | 28874738500 | 12330 | 12360 | 12360 | 12300 | 2243 |
| 435 | 20240603 | 113500 | 28847124530 | 12360 | 12360 | 12380 | 12310 | 2629 |
| 436 | 20240603 | 113400 | 28814668810 | 12360 | 12370 | 12380 | 12350 | 2057 |
| 437 | 20240603 | 113300 | 28789232320 | 12370 | 12390 | 12390 | 12370 | 1186 |
| 438 | 20240603 | 113200 | 28774547060 | 12390 | 12420 | 12420 | 12340 | 973 |
| 439 | 20240603 | 113100 | 28762524890 | 12420 | 12450 | 12500 | 12340 | 12060 |
| 440 | 20240603 | 113000 | 28612435430 | 12440 | 12360 | 12450 | 12350 | 5341 |
| 441 | 20240603 | 112900 | 28546105990 | 12350 | 12340 | 12350 | 12320 | 2758 |
| 442 | 20240603 | 112800 | 28512083200 | 12320 | 12330 | 12350 | 12300 | 1710 |
| 443 | 20240603 | 112700 | 28490998970 | 12330 | 12310 | 12360 | 12310 | 1762 |
| 444 | 20240603 | 112600 | 28469250340 | 12300 | 12290 | 12340 | 12270 | 4082 |
| 445 | 20240603 | 112500 | 28419070470 | 12280 | 12360 | 12360 | 12260 | 17074 |
| 446 | 20240603 | 112400 | 28209016660 | 12360 | 12400 | 12420 | 12360 | 3532 |
| 447 | 20240603 | 112300 | 28165281600 | 12400 | 12370 | 12420 | 12360 | 4535 |
| 448 | 20240603 | 112200 | 28109129090 | 12370 | 12400 | 12400 | 12360 | 1197 |
| 449 | 20240603 | 112100 | 28094305150 | 12400 | 12460 | 12460 | 12360 | 7625 |
| 450 | 20240603 | 112000 | 27999849650 | 12400 | 12410 | 12490 | 12400 | 2349 |
| 451 | 20240603 | 111900 | 27970677880 | 12410 | 12400 | 12470 | 12400 | 4597 |
| 452 | 20240603 | 111800 | 27913633860 | 12400 | 12490 | 12490 | 12400 | 6170 |
| 453 | 20240603 | 111700 | 27836847730 | 12490 | 12510 | 12520 | 12490 | 2839 |
| 454 | 20240603 | 111600 | 27801344660 | 12520 | 12480 | 12520 | 12480 | 706 |
| 455 | 20240603 | 111500 | 27792521710 | 12480 | 12470 | 12480 | 12470 | 1223 |
| 456 | 20240603 | 111400 | 27777264210 | 12420 | 12490 | 12540 | 12420 | 5272 |
| 457 | 20240603 | 111300 | 27711384540 | 12490 | 12380 | 12490 | 12380 | 5147 |
| 458 | 20240603 | 111200 | 27647457520 | 12390 | 12440 | 12450 | 12320 | 14352 |
| 459 | 20240603 | 111100 | 27469679770 | 12440 | 12500 | 12510 | 12400 | 13010 |
| 460 | 20240603 | 111000 | 27307691310 | 12500 | 12590 | 12590 | 12500 | 12321 |
| 461 | 20240603 | 110900 | 27153273310 | 12590 | 12610 | 12620 | 12590 | 4014 |
| 462 | 20240603 | 110800 | 27102674580 | 12610 | 12680 | 12680 | 12610 | 2395 |
| 463 | 20240603 | 110700 | 27072415720 | 12680 | 12650 | 12690 | 12630 | 2808 |
| 464 | 20240603 | 110600 | 27036904500 | 12650 | 12670 | 12690 | 12640 | 2362 |
| 465 | 20240603 | 110500 | 27006999440 | 12670 | 12690 | 12690 | 12650 | 2264 |
| 466 | 20240603 | 110400 | 26978340160 | 12690 | 12640 | 12700 | 12620 | 3991 |
| 467 | 20240603 | 110300 | 26927890560 | 12640 | 12710 | 12730 | 12620 | 5982 |
| 468 | 20240603 | 110200 | 26852077070 | 12710 | 12700 | 12720 | 12700 | 2140 |
| 469 | 20240603 | 110100 | 26824881540 | 12700 | 12780 | 12780 | 12700 | 10090 |
| 470 | 20240603 | 110000 | 26696544360 | 12810 | 12790 | 12820 | 12760 | 3293 |
| 471 | 20240603 | 105900 | 26654468470 | 12790 | 12870 | 12890 | 12790 | 12694 |
| 472 | 20240603 | 105800 | 26491462020 | 12880 | 12990 | 12990 | 12790 | 15851 |
| 473 | 20240603 | 105700 | 26287041760 | 12990 | 12830 | 13000 | 12830 | 41959 |
| 474 | 20240603 | 105600 | 25743965740 | 12840 | 12770 | 12840 | 12750 | 12596 |
| 475 | 20240603 | 105500 | 25582830570 | 12760 | 12780 | 12790 | 12740 | 7669 |
| 476 | 20240603 | 105400 | 25484940120 | 12790 | 12730 | 12790 | 12730 | 6221 |
| 477 | 20240603 | 105300 | 25405513030 | 12740 | 12750 | 12750 | 12700 | 1272 |
| 478 | 20240603 | 105200 | 25389323710 | 12700 | 12730 | 12750 | 12690 | 1783 |
| 479 | 20240603 | 105100 | 25366660220 | 12700 | 12750 | 12760 | 12690 | 8294 |
| 480 | 20240603 | 105000 | 25261201750 | 12750 | 12760 | 12770 | 12720 | 4802 |
| 481 | 20240603 | 104900 | 25199982510 | 12770 | 12770 | 12770 | 12690 | 4506 |
| 482 | 20240603 | 104800 | 25142572060 | 12690 | 12730 | 12770 | 12650 | 7485 |
| 483 | 20240603 | 104700 | 25047420510 | 12750 | 12680 | 12760 | 12670 | 8447 |
| 484 | 20240603 | 104600 | 24939993920 | 12670 | 12710 | 12710 | 12640 | 5166 |
| 485 | 20240603 | 104500 | 24874500090 | 12700 | 12530 | 12710 | 12520 | 5402 |
| 486 | 20240603 | 104400 | 24806154350 | 12530 | 12500 | 12570 | 12500 | 2321 |
| 487 | 20240603 | 104300 | 24777106250 | 12500 | 12610 | 12610 | 12500 | 13397 |
| 488 | 20240603 | 104200 | 24609094980 | 12600 | 12640 | 12640 | 12600 | 2580 |
| 489 | 20240603 | 104100 | 24576565200 | 12640 | 12650 | 12670 | 12630 | 1977 |
| 490 | 20240603 | 104000 | 24551547520 | 12660 | 12590 | 12660 | 12590 | 3436 |
| 491 | 20240603 | 103900 | 24508163480 | 12600 | 12580 | 12610 | 12580 | 1896 |
| 492 | 20240603 | 103800 | 24484283630 | 12580 | 12570 | 12580 | 12570 | 2759 |
| 493 | 20240603 | 103700 | 24449599030 | 12570 | 12510 | 12610 | 12510 | 7937 |
| 494 | 20240603 | 103600 | 24349945240 | 12510 | 12600 | 12600 | 12510 | 17687 |
| 495 | 20240603 | 103500 | 24128116620 | 12600 | 12610 | 12630 | 12600 | 5976 |
| 496 | 20240603 | 103400 | 24052739460 | 12610 | 12700 | 12710 | 12610 | 14783 |
| 497 | 20240603 | 103300 | 23865716760 | 12700 | 12740 | 12750 | 12700 | 15135 |
| 498 | 20240603 | 103200 | 23673256700 | 12740 | 12820 | 12820 | 12730 | 6849 |
| 499 | 20240603 | 103100 | 23585907200 | 12820 | 12840 | 12850 | 12780 | 3918 |
| 500 | 20240603 | 103000 | 23535654070 | 12850 | 12770 | 12850 | 12760 | 3491 |
| 501 | 20240603 | 102900 | 23490924310 | 12770 | 12770 | 12790 | 12760 | 6831 |
| 502 | 20240603 | 102800 | 23403726960 | 12780 | 12790 | 12800 | 12770 | 3200 |
| 503 | 20240603 | 102700 | 23362827890 | 12790 | 12790 | 12800 | 12780 | 1406 |
| 504 | 20240603 | 102600 | 23344849730 | 12780 | 12820 | 12840 | 12780 | 3286 |
| 505 | 20240603 | 102500 | 23302836290 | 12850 | 12790 | 12850 | 12780 | 4018 |
| 506 | 20240603 | 102400 | 23251374190 | 12800 | 12770 | 12800 | 12760 | 3375 |
| 507 | 20240603 | 102300 | 23208251400 | 12780 | 12790 | 12790 | 12770 | 3644 |
| 508 | 20240603 | 102200 | 23161702750 | 12770 | 12760 | 12790 | 12740 | 4680 |
| 509 | 20240603 | 102100 | 23101968660 | 12760 | 12830 | 12830 | 12740 | 13976 |
| 510 | 20240603 | 102000 | 22923451650 | 12810 | 12860 | 12890 | 12810 | 5821 |
| 511 | 20240603 | 101900 | 22848774090 | 12890 | 12840 | 12900 | 12830 | 1764 |
| 512 | 20240603 | 101800 | 22826073110 | 12840 | 12860 | 12860 | 12830 | 7926 |
| 513 | 20240603 | 101700 | 22724260940 | 12860 | 12880 | 12890 | 12860 | 1965 |
| 514 | 20240603 | 101600 | 22698971900 | 12880 | 12900 | 12920 | 12850 | 9710 |
| 515 | 20240603 | 101500 | 22574012980 | 12900 | 13000 | 13000 | 12880 | 5278 |
| 516 | 20240603 | 101400 | 22505906140 | 13000 | 13050 | 13060 | 12900 | 17248 |
| 517 | 20240603 | 101300 | 22281776550 | 13040 | 12970 | 13070 | 12960 | 27712 |
| 518 | 20240603 | 101200 | 21920648020 | 12960 | 12890 | 12970 | 12890 | 6524 |
| 519 | 20240603 | 101100 | 21836229190 | 12920 | 12880 | 12930 | 12880 | 4204 |
| 520 | 20240603 | 101000 | 21781924270 | 12930 | 12940 | 12950 | 12870 | 6610 |
| 521 | 20240603 | 100900 | 21696570340 | 12930 | 12850 | 12950 | 12840 | 6710 |
| 522 | 20240603 | 100800 | 21609995370 | 12870 | 12760 | 12930 | 12760 | 9004 |
| 523 | 20240603 | 100700 | 21494725090 | 12760 | 12870 | 12900 | 12760 | 15671 |
| 524 | 20240603 | 100600 | 21294027760 | 12900 | 12930 | 12930 | 12820 | 6929 |
| 525 | 20240603 | 100500 | 21204802940 | 12930 | 12960 | 13000 | 12880 | 17196 |
| 526 | 20240603 | 100400 | 20982145330 | 13000 | 12900 | 13070 | 12900 | 17280 |
| 527 | 20240603 | 100300 | 20757522130 | 12950 | 12920 | 12950 | 12830 | 7239 |
| 528 | 20240603 | 100200 | 20664086450 | 12830 | 12950 | 12950 | 12750 | 19559 |
| 529 | 20240603 | 100100 | 20412778950 | 12900 | 12910 | 13160 | 12800 | 73217 |
| 530 | 20240603 | 100000 | 19457552590 | 12940 | 12850 | 12940 | 12810 | 5582 |
| 531 | 20240603 | 095900 | 19385842470 | 12830 | 12910 | 13000 | 12830 | 22174 |
| 532 | 20240603 | 095800 | 19098941340 | 12910 | 12800 | 12910 | 12770 | 10288 |
| 533 | 20240603 | 095700 | 18966972610 | 12790 | 12750 | 12870 | 12740 | 5631 |
| 534 | 20240603 | 095600 | 18894808070 | 12750 | 12780 | 12780 | 12730 | 3065 |
| 535 | 20240603 | 095500 | 18855751990 | 12760 | 12740 | 12780 | 12730 | 2584 |
| 536 | 20240603 | 095400 | 18822809630 | 12740 | 12740 | 12760 | 12710 | 6135 |
| 537 | 20240603 | 095300 | 18744738450 | 12740 | 12790 | 12800 | 12740 | 4893 |
| 538 | 20240603 | 095200 | 18682299610 | 12790 | 12810 | 12810 | 12750 | 2407 |
| 539 | 20240603 | 095100 | 18651575680 | 12760 | 12820 | 12840 | 12740 | 4788 |
| 540 | 20240603 | 095000 | 18590439960 | 12840 | 12820 | 12840 | 12720 | 7349 |
| 541 | 20240603 | 094900 | 18496635090 | 12810 | 12750 | 12880 | 12710 | 12417 |
| 542 | 20240603 | 094800 | 18338137180 | 12760 | 12860 | 12870 | 12750 | 15495 |
| 543 | 20240603 | 094700 | 18139667250 | 12870 | 12910 | 12920 | 12830 | 10022 |
| 544 | 20240603 | 094600 | 18010587220 | 12920 | 12970 | 12990 | 12900 | 18246 |
| 545 | 20240603 | 094500 | 17774678560 | 12980 | 13030 | 13090 | 12960 | 28380 |
| 546 | 20240603 | 094400 | 17404963880 | 13030 | 13070 | 13080 | 12930 | 21924 |
| 547 | 20240603 | 094300 | 17120172390 | 13070 | 12920 | 13150 | 12910 | 60616 |
| 548 | 20240603 | 094200 | 16329982480 | 12910 | 12880 | 12920 | 12870 | 8473 |
| 549 | 20240603 | 094100 | 16220810900 | 12890 | 12810 | 12910 | 12810 | 6595 |
| 550 | 20240603 | 094000 | 16135979330 | 12820 | 12890 | 12900 | 12810 | 12881 |
| 551 | 20240603 | 093900 | 15970550690 | 12850 | 12890 | 12910 | 12830 | 16007 |
| 552 | 20240603 | 093800 | 15764335120 | 12860 | 12770 | 12910 | 12770 | 19772 |
| 553 | 20240603 | 093700 | 15510013090 | 12790 | 12770 | 12870 | 12730 | 20470 |
| 554 | 20240603 | 093600 | 15247667220 | 12830 | 12740 | 12860 | 12680 | 23672 |
| 555 | 20240603 | 093500 | 14945449380 | 12740 | 12980 | 13010 | 12620 | 73525 |
| 556 | 20240603 | 093400 | 14001263140 | 13010 | 13090 | 13360 | 12630 | 213591 |
| 557 | 20240603 | 093300 | 11190818780 | 13100 | 12600 | 13100 | 12580 | 55176 |
| 558 | 20240603 | 093200 | 10476338140 | 12620 | 12560 | 12620 | 12540 | 2344 |
| 559 | 20240603 | 093100 | 10446898960 | 12560 | 12550 | 12560 | 12520 | 5386 |
| 560 | 20240603 | 093000 | 10379386930 | 12550 | 12620 | 12620 | 12540 | 10590 |
| 561 | 20240603 | 092900 | 10246337180 | 12620 | 12670 | 12670 | 12580 | 4818 |
| 562 | 20240603 | 092800 | 10185468980 | 12670 | 12640 | 12720 | 12640 | 3201 |
| 563 | 20240603 | 092700 | 10144879130 | 12640 | 12580 | 12640 | 12560 | 4295 |
| 564 | 20240603 | 092600 | 10090847220 | 12580 | 12630 | 12640 | 12560 | 6405 |
| 565 | 20240603 | 092500 | 10010189450 | 12630 | 12680 | 12680 | 12630 | 8418 |
| 566 | 20240603 | 092400 | 9903766610 | 12680 | 12710 | 12720 | 12630 | 8592 |
| 567 | 20240603 | 092300 | 9794884580 | 12670 | 12630 | 12800 | 12630 | 13508 |
| 568 | 20240603 | 092200 | 9623272460 | 12640 | 12560 | 12640 | 12560 | 12905 |
| 569 | 20240603 | 092100 | 9460543300 | 12560 | 12560 | 12580 | 12520 | 9576 |
| 570 | 20240603 | 092000 | 9340369610 | 12570 | 12500 | 12570 | 12500 | 9564 |
| 571 | 20240603 | 091900 | 9220438100 | 12500 | 12640 | 12640 | 12480 | 25316 |
| 572 | 20240603 | 091800 | 8903061510 | 12640 | 12850 | 12860 | 12600 | 25051 |
| 573 | 20240603 | 091700 | 8584623070 | 12870 | 12950 | 12950 | 12820 | 23966 |
| 574 | 20240603 | 091600 | 8276250660 | 12910 | 13030 | 13030 | 12890 | 23112 |
| 575 | 20240603 | 091500 | 7976993510 | 13030 | 12970 | 13030 | 12720 | 55577 |
| 576 | 20240603 | 091400 | 7260957040 | 12980 | 13050 | 13070 | 12920 | 72794 |
| 577 | 20240603 | 091300 | 6314289700 | 13040 | 12740 | 13180 | 12680 | 170827 |
| 578 | 20240603 | 091200 | 4099867490 | 12740 | 12460 | 12750 | 12450 | 38184 |
| 579 | 20240603 | 091100 | 3619138660 | 12450 | 12380 | 12480 | 12370 | 4975 |
| 580 | 20240603 | 091000 | 3557340480 | 12390 | 12400 | 12400 | 12350 | 11163 |
| 581 | 20240603 | 090900 | 3419318710 | 12360 | 12440 | 12440 | 12360 | 15676 |
| 582 | 20240603 | 090800 | 3224827040 | 12430 | 12420 | 12500 | 12410 | 14524 |
| 583 | 20240603 | 090700 | 3043709360 | 12440 | 12330 | 12450 | 12330 | 12088 |
| 584 | 20240603 | 090600 | 2893606840 | 12380 | 12300 | 12380 | 12240 | 22101 |
| 585 | 20240603 | 090500 | 2622064640 | 12300 | 12300 | 12400 | 12300 | 13010 |
| 586 | 20240603 | 090400 | 2461512340 | 12300 | 12440 | 12450 | 12300 | 15773 |
| 587 | 20240603 | 090300 | 2266106810 | 12440 | 12450 | 12510 | 12420 | 19937 |
| 588 | 20240603 | 090200 | 2017910110 | 12470 | 12500 | 12530 | 12450 | 26769 |
| 589 | 20240603 | 090100 | 1683632130 | 12550 | 12710 | 12720 | 12410 | 56743 |
| 590 | 20240603 | 090000 | 969291470 | 12730 | 12200 | 12770 | 12200 | 76333 |