33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 184800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 3 | 20240607 | 184700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20240607 | 184600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20240607 | 184500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20240607 | 184400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20240607 | 184300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20240607 | 184200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20240607 | 184100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20240607 | 184000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20240607 | 183900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20240607 | 183800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20240607 | 183700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20240607 | 183600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20240607 | 183500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20240607 | 183400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20240607 | 183300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20240607 | 183200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20240607 | 183100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20240607 | 183000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20240607 | 182900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20240607 | 182800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20240607 | 182700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20240607 | 182600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20240607 | 182500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20240607 | 182400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20240607 | 182300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20240607 | 182200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20240607 | 182100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20240607 | 182000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20240607 | 181900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20240607 | 181800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 33 | 20240607 | 181700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20240607 | 181600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20240607 | 181500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20240607 | 181400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20240607 | 181300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20240607 | 181200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20240607 | 181100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20240607 | 181000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20240607 | 180900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20240607 | 180800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20240607 | 180700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20240607 | 180600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20240607 | 180500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20240607 | 180400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20240607 | 180300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20240607 | 180200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20240607 | 180100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20240607 | 180000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20240607 | 175900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20240607 | 175800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20240607 | 175700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20240607 | 175600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20240607 | 175500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20240607 | 175400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20240607 | 175300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20240607 | 175200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20240607 | 175100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20240607 | 175000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20240607 | 174900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20240607 | 174800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 63 | 20240607 | 174700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20240607 | 174600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20240607 | 174500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20240607 | 174400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20240607 | 174300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20240607 | 174200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20240607 | 174100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20240607 | 174000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20240607 | 173900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20240607 | 173800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20240607 | 173700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20240607 | 173600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20240607 | 173500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20240607 | 173400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20240607 | 173300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20240607 | 173200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20240607 | 173100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20240607 | 173000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20240607 | 172900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20240607 | 172800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20240607 | 172700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20240607 | 172600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20240607 | 172500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20240607 | 172400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20240607 | 172300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20240607 | 172200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20240607 | 172100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20240607 | 172000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20240607 | 171900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20240607 | 171800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 93 | 20240607 | 171700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20240607 | 171600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20240607 | 171500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20240607 | 171400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20240607 | 171300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20240607 | 171200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20240607 | 171100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20240607 | 171000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20240607 | 170900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20240607 | 170800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20240607 | 170700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20240607 | 170600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20240607 | 170500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20240607 | 170400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20240607 | 170300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20240607 | 170200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20240607 | 170100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20240607 | 170000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20240607 | 165900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20240607 | 165800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20240607 | 165700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20240607 | 165600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20240607 | 165500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20240607 | 165400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20240607 | 165300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20240607 | 165200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20240607 | 165100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20240607 | 165000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20240607 | 164900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20240607 | 164800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 123 | 20240607 | 164700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20240607 | 164600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20240607 | 164500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20240607 | 164400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20240607 | 164300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20240607 | 164200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20240607 | 164100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20240607 | 164000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20240607 | 163900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20240607 | 163800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20240607 | 163700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20240607 | 163600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20240607 | 163500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20240607 | 163400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20240607 | 163300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20240607 | 163200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20240607 | 163100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20240607 | 163000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20240607 | 162900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20240607 | 162800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20240607 | 162700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20240607 | 162600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20240607 | 162500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20240607 | 162400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20240607 | 162300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20240607 | 162200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20240607 | 162100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20240607 | 162000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20240607 | 161900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20240607 | 161800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 153 | 20240607 | 161700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20240607 | 161600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20240607 | 161500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20240607 | 161400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20240607 | 161300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20240607 | 161200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20240607 | 161100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20240607 | 161000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20240607 | 160900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20240607 | 160800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20240607 | 160700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20240607 | 160600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20240607 | 160500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20240607 | 160400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20240607 | 160300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20240607 | 160200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20240607 | 160100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20240607 | 160000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20240607 | 155900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20240607 | 155800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20240607 | 155700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20240607 | 155600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20240607 | 155500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20240607 | 155400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20240607 | 155300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20240607 | 155200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20240607 | 155100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20240607 | 155000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20240607 | 154900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20240607 | 154800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 183 | 20240607 | 154700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20240607 | 154600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20240607 | 154500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20240607 | 154400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20240607 | 154300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20240607 | 154200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20240607 | 154100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20240607 | 154000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20240607 | 153900 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20240607 | 153800 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20240607 | 153700 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20240607 | 153600 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20240607 | 153500 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20240607 | 153400 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20240607 | 153300 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20240607 | 153200 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20240607 | 153100 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20240607 | 153000 | 128506457560 | 14270 | 14270 | 14270 | 14270 | 32927 |
| 201 | 20240607 | 152900 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240607 | 152800 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20240607 | 152700 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20240607 | 152600 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20240607 | 152500 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20240607 | 152400 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20240607 | 152300 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20240607 | 152200 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20240607 | 152100 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20240607 | 152000 | 128036589270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20240607 | 151900 | 128036589270 | 14360 | 14390 | 14410 | 14350 | 15845 |
| 212 | 20240607 | 151800 | 127808645550 | 14400 | 14430 | 14440 | 14390 | 11949 |
| 213 | 20240607 | 151700 | 127636390630 | 14430 | 14460 | 14460 | 14430 | 5099 |
| 214 | 20240607 | 151600 | 127562731570 | 14460 | 14470 | 14470 | 14440 | 8389 |
| 215 | 20240607 | 151500 | 127441435030 | 14480 | 14500 | 14500 | 14480 | 1721 |
| 216 | 20240607 | 151400 | 127416504200 | 14470 | 14480 | 14510 | 14460 | 13167 |
| 217 | 20240607 | 151300 | 127225678890 | 14470 | 14490 | 14500 | 14470 | 5469 |
| 218 | 20240607 | 151200 | 127146438580 | 14500 | 14500 | 14510 | 14440 | 7901 |
| 219 | 20240607 | 151100 | 127031950900 | 14500 | 14530 | 14530 | 14490 | 3045 |
| 220 | 20240607 | 151000 | 126987794490 | 14520 | 14470 | 14520 | 14450 | 7516 |
| 221 | 20240607 | 150900 | 126879039030 | 14460 | 14430 | 14470 | 14430 | 4931 |
| 222 | 20240607 | 150800 | 126807777330 | 14430 | 14390 | 14460 | 14380 | 6462 |
| 223 | 20240607 | 150700 | 126714685800 | 14390 | 14360 | 14390 | 14360 | 2368 |
| 224 | 20240607 | 150600 | 126680654790 | 14360 | 14340 | 14360 | 14340 | 3041 |
| 225 | 20240607 | 150500 | 126637029160 | 14340 | 14390 | 14400 | 14340 | 5484 |
| 226 | 20240607 | 150400 | 126558221010 | 14380 | 14330 | 14400 | 14330 | 3656 |
| 227 | 20240607 | 150300 | 126505712760 | 14330 | 14290 | 14340 | 14290 | 5312 |
| 228 | 20240607 | 150200 | 126429698520 | 14310 | 14380 | 14380 | 14280 | 16150 |
| 229 | 20240607 | 150100 | 126198700460 | 14380 | 14440 | 14450 | 14380 | 4847 |
| 230 | 20240607 | 150000 | 126128850100 | 14440 | 14470 | 14470 | 14440 | 4909 |
| 231 | 20240607 | 145900 | 126057904920 | 14470 | 14490 | 14490 | 14470 | 2070 |
| 232 | 20240607 | 145800 | 126027931600 | 14480 | 14490 | 14500 | 14480 | 2309 |
| 233 | 20240607 | 145700 | 125994481680 | 14490 | 14480 | 14500 | 14470 | 4313 |
| 234 | 20240607 | 145600 | 125932026520 | 14480 | 14560 | 14570 | 14480 | 7035 |
| 235 | 20240607 | 145500 | 125829849270 | 14550 | 14510 | 14560 | 14510 | 5552 |
| 236 | 20240607 | 145400 | 125749151860 | 14510 | 14490 | 14540 | 14480 | 3487 |
| 237 | 20240607 | 145300 | 125698543710 | 14500 | 14490 | 14520 | 14470 | 2619 |
| 238 | 20240607 | 145200 | 125660595160 | 14490 | 14470 | 14550 | 14460 | 5957 |
| 239 | 20240607 | 145100 | 125574246500 | 14470 | 14460 | 14480 | 14460 | 2983 |
| 240 | 20240607 | 145000 | 125531075260 | 14470 | 14470 | 14500 | 14460 | 3565 |
| 241 | 20240607 | 144900 | 125479483790 | 14500 | 14510 | 14510 | 14460 | 9753 |
| 242 | 20240607 | 144800 | 125338225860 | 14510 | 14520 | 14520 | 14470 | 1400 |
| 243 | 20240607 | 144700 | 125317917580 | 14510 | 14510 | 14520 | 14460 | 6237 |
| 244 | 20240607 | 144600 | 125227443130 | 14510 | 14490 | 14510 | 14460 | 2364 |
| 245 | 20240607 | 144500 | 125193218460 | 14510 | 14480 | 14540 | 14470 | 2009 |
| 246 | 20240607 | 144400 | 125164108170 | 14470 | 14510 | 14520 | 14440 | 5043 |
| 247 | 20240607 | 144300 | 125091154340 | 14510 | 14610 | 14650 | 14470 | 5860 |
| 248 | 20240607 | 144200 | 125005914650 | 14610 | 14660 | 14660 | 14430 | 17128 |
| 249 | 20240607 | 144100 | 124756873150 | 14650 | 14630 | 14690 | 14590 | 6174 |
| 250 | 20240607 | 144000 | 124666527700 | 14620 | 14610 | 14710 | 14600 | 13569 |
| 251 | 20240607 | 143900 | 124467468450 | 14600 | 14720 | 14730 | 14550 | 14006 |
| 252 | 20240607 | 143800 | 124262249880 | 14700 | 14550 | 14780 | 14500 | 56625 |
| 253 | 20240607 | 143700 | 123431481850 | 14540 | 14290 | 14550 | 14250 | 10877 |
| 254 | 20240607 | 143600 | 123274762890 | 14290 | 14270 | 14290 | 14230 | 6212 |
| 255 | 20240607 | 143500 | 123186256300 | 14300 | 14340 | 14340 | 14200 | 16875 |
| 256 | 20240607 | 143400 | 122946129850 | 14300 | 14360 | 14370 | 14300 | 8199 |
| 257 | 20240607 | 143300 | 122828513880 | 14360 | 14250 | 14390 | 14240 | 13309 |
| 258 | 20240607 | 143200 | 122637783540 | 14240 | 14530 | 14530 | 14240 | 40184 |
| 259 | 20240607 | 143100 | 122059941770 | 14530 | 14510 | 14540 | 14510 | 2328 |
| 260 | 20240607 | 143000 | 122026139930 | 14540 | 14560 | 14560 | 14510 | 3079 |
| 261 | 20240607 | 142900 | 121981419480 | 14560 | 14550 | 14600 | 14520 | 3779 |
| 262 | 20240607 | 142800 | 121926474620 | 14550 | 14500 | 14570 | 14500 | 4762 |
| 263 | 20240607 | 142700 | 121857275470 | 14500 | 14570 | 14570 | 14500 | 14222 |
| 264 | 20240607 | 142600 | 121650673810 | 14570 | 14560 | 14610 | 14560 | 7190 |
| 265 | 20240607 | 142500 | 121545844270 | 14570 | 14620 | 14620 | 14560 | 6761 |
| 266 | 20240607 | 142400 | 121447240380 | 14610 | 14660 | 14660 | 14610 | 11027 |
| 267 | 20240607 | 142300 | 121285884360 | 14660 | 14690 | 14700 | 14660 | 3660 |
| 268 | 20240607 | 142200 | 121232179450 | 14690 | 14730 | 14730 | 14680 | 1820 |
| 269 | 20240607 | 142100 | 121205436470 | 14730 | 14680 | 14740 | 14660 | 1226 |
| 270 | 20240607 | 142000 | 121187411490 | 14660 | 14720 | 14720 | 14650 | 4162 |
| 271 | 20240607 | 141900 | 121126294830 | 14720 | 14720 | 14730 | 14700 | 3912 |
| 272 | 20240607 | 141800 | 121068728280 | 14740 | 14760 | 14780 | 14730 | 4187 |
| 273 | 20240607 | 141700 | 121006972290 | 14770 | 14830 | 14840 | 14760 | 13504 |
| 274 | 20240607 | 141600 | 120807055420 | 14830 | 14720 | 14850 | 14720 | 24091 |
| 275 | 20240607 | 141500 | 120450301910 | 14730 | 14670 | 14740 | 14670 | 7572 |
| 276 | 20240607 | 141400 | 120338967460 | 14680 | 14660 | 14680 | 14640 | 3640 |
| 277 | 20240607 | 141300 | 120285607340 | 14680 | 14680 | 14680 | 14650 | 5416 |
| 278 | 20240607 | 141200 | 120206209300 | 14670 | 14700 | 14700 | 14670 | 3370 |
| 279 | 20240607 | 141100 | 120156714520 | 14700 | 14680 | 14700 | 14670 | 2253 |
| 280 | 20240607 | 141000 | 120123622360 | 14670 | 14720 | 14720 | 14670 | 6525 |
| 281 | 20240607 | 140900 | 120027796150 | 14710 | 14720 | 14730 | 14710 | 1504 |
| 282 | 20240607 | 140800 | 120005662250 | 14710 | 14730 | 14730 | 14680 | 1895 |
| 283 | 20240607 | 140700 | 119977783970 | 14680 | 14700 | 14740 | 14670 | 9752 |
| 284 | 20240607 | 140600 | 119834262270 | 14670 | 14650 | 14710 | 14650 | 5578 |
| 285 | 20240607 | 140500 | 119752382790 | 14660 | 14660 | 14670 | 14640 | 2547 |
| 286 | 20240607 | 140400 | 119715069070 | 14660 | 14650 | 14670 | 14620 | 5001 |
| 287 | 20240607 | 140300 | 119641825000 | 14630 | 14570 | 14660 | 14570 | 6517 |
| 288 | 20240607 | 140200 | 119546621320 | 14580 | 14560 | 14590 | 14540 | 9315 |
| 289 | 20240607 | 140100 | 119410959470 | 14550 | 14630 | 14640 | 14540 | 16376 |
| 290 | 20240607 | 140000 | 119172072340 | 14640 | 14640 | 14650 | 14620 | 10015 |
| 291 | 20240607 | 135900 | 119025572100 | 14650 | 14670 | 14670 | 14630 | 3605 |
| 292 | 20240607 | 135800 | 118972786340 | 14640 | 14680 | 14700 | 14630 | 11672 |
| 293 | 20240607 | 135700 | 118801710080 | 14700 | 14690 | 14730 | 14690 | 2421 |
| 294 | 20240607 | 135600 | 118766136650 | 14690 | 14690 | 14700 | 14670 | 4174 |
| 295 | 20240607 | 135500 | 118704866060 | 14680 | 14660 | 14820 | 14660 | 7804 |
| 296 | 20240607 | 135400 | 118590245210 | 14660 | 14750 | 14760 | 14660 | 11546 |
| 297 | 20240607 | 135300 | 118420403300 | 14760 | 14780 | 14780 | 14730 | 5543 |
| 298 | 20240607 | 135200 | 118338563090 | 14770 | 14830 | 14830 | 14770 | 3913 |
| 299 | 20240607 | 135100 | 118280671210 | 14820 | 14840 | 14850 | 14820 | 5897 |
| 300 | 20240607 | 135000 | 118193165710 | 14850 | 14840 | 14850 | 14810 | 7795 |
| 301 | 20240607 | 134900 | 118077581740 | 14830 | 14800 | 14840 | 14780 | 6045 |
| 302 | 20240607 | 134800 | 117987968890 | 14790 | 14750 | 14800 | 14740 | 3451 |
| 303 | 20240607 | 134700 | 117936959140 | 14770 | 14730 | 14770 | 14710 | 3685 |
| 304 | 20240607 | 134600 | 117882636360 | 14750 | 14730 | 14750 | 14710 | 3438 |
| 305 | 20240607 | 134500 | 117831999350 | 14720 | 14720 | 14730 | 14700 | 5752 |
| 306 | 20240607 | 134400 | 117747417710 | 14720 | 14720 | 14740 | 14710 | 4361 |
| 307 | 20240607 | 134300 | 117683214120 | 14730 | 14740 | 14740 | 14700 | 6257 |
| 308 | 20240607 | 134200 | 117591157660 | 14720 | 14760 | 14760 | 14710 | 3317 |
| 309 | 20240607 | 134100 | 117542272950 | 14750 | 14790 | 14800 | 14750 | 2777 |
| 310 | 20240607 | 134000 | 117501253210 | 14790 | 14710 | 14800 | 14700 | 4427 |
| 311 | 20240607 | 133900 | 117436048690 | 14720 | 14760 | 14760 | 14700 | 6676 |
| 312 | 20240607 | 133800 | 117337761670 | 14760 | 14830 | 14830 | 14740 | 9846 |
| 313 | 20240607 | 133700 | 117192210890 | 14820 | 14820 | 14840 | 14820 | 771 |
| 314 | 20240607 | 133600 | 117180774610 | 14840 | 14830 | 14840 | 14800 | 2019 |
| 315 | 20240607 | 133500 | 117150845080 | 14820 | 14840 | 14850 | 14820 | 2788 |
| 316 | 20240607 | 133400 | 117109467990 | 14830 | 14790 | 14850 | 14780 | 5944 |
| 317 | 20240607 | 133300 | 117021383240 | 14800 | 14730 | 14800 | 14730 | 2806 |
| 318 | 20240607 | 133200 | 116979935690 | 14740 | 14850 | 14850 | 14730 | 6067 |
| 319 | 20240607 | 133100 | 116890330160 | 14830 | 14860 | 14870 | 14830 | 3294 |
| 320 | 20240607 | 133000 | 116841410310 | 14870 | 14790 | 14880 | 14780 | 1783 |
| 321 | 20240607 | 132900 | 116814969470 | 14800 | 14870 | 14900 | 14790 | 6763 |
| 322 | 20240607 | 132800 | 116714588170 | 14850 | 14920 | 14930 | 14850 | 9311 |
| 323 | 20240607 | 132700 | 116575820620 | 14920 | 14900 | 14930 | 14900 | 4540 |
| 324 | 20240607 | 132600 | 116508125720 | 14910 | 14890 | 14910 | 14880 | 8729 |
| 325 | 20240607 | 132500 | 116378098720 | 14880 | 14840 | 14900 | 14830 | 5711 |
| 326 | 20240607 | 132400 | 116293186110 | 14830 | 14840 | 14850 | 14820 | 3543 |
| 327 | 20240607 | 132300 | 116240613900 | 14850 | 14840 | 14900 | 14830 | 16019 |
| 328 | 20240607 | 132200 | 116002399460 | 14850 | 14780 | 14850 | 14720 | 10009 |
| 329 | 20240607 | 132100 | 115854204140 | 14740 | 14680 | 14800 | 14670 | 15422 |
| 330 | 20240607 | 132000 | 115626733570 | 14670 | 14660 | 14690 | 14650 | 8310 |
| 331 | 20240607 | 131900 | 115504868280 | 14670 | 14760 | 14760 | 14610 | 20524 |
| 332 | 20240607 | 131800 | 115203781480 | 14750 | 14790 | 14800 | 14740 | 8612 |
| 333 | 20240607 | 131700 | 115076584270 | 14790 | 14770 | 14800 | 14770 | 3171 |
| 334 | 20240607 | 131600 | 115029704150 | 14780 | 14740 | 14790 | 14730 | 5436 |
| 335 | 20240607 | 131500 | 114949564520 | 14740 | 14850 | 14860 | 14740 | 13262 |
| 336 | 20240607 | 131400 | 114753487570 | 14840 | 14850 | 14860 | 14840 | 3787 |
| 337 | 20240607 | 131300 | 114697252140 | 14840 | 14790 | 14850 | 14790 | 13717 |
| 338 | 20240607 | 131200 | 114494110280 | 14800 | 14800 | 14810 | 14770 | 10439 |
| 339 | 20240607 | 131100 | 114339794010 | 14770 | 14900 | 14900 | 14770 | 27121 |
| 340 | 20240607 | 131000 | 113937373930 | 14890 | 14860 | 14920 | 14840 | 7277 |
| 341 | 20240607 | 130900 | 113829161520 | 14860 | 14960 | 14970 | 14810 | 24610 |
| 342 | 20240607 | 130800 | 113462982230 | 14960 | 15000 | 15000 | 14960 | 2276 |
| 343 | 20240607 | 130700 | 113428895290 | 14990 | 14950 | 15010 | 14930 | 2743 |
| 344 | 20240607 | 130600 | 113387866490 | 14940 | 15010 | 15010 | 14930 | 5963 |
| 345 | 20240607 | 130500 | 113298642650 | 15010 | 15040 | 15040 | 15000 | 4747 |
| 346 | 20240607 | 130400 | 113227364410 | 15020 | 15030 | 15040 | 15020 | 4771 |
| 347 | 20240607 | 130300 | 113155645780 | 15040 | 15010 | 15040 | 15010 | 1166 |
| 348 | 20240607 | 130200 | 113138124910 | 15040 | 15010 | 15050 | 15010 | 3341 |
| 349 | 20240607 | 130100 | 113087956880 | 15020 | 15020 | 15020 | 15010 | 2424 |
| 350 | 20240607 | 130000 | 113051563540 | 15010 | 15030 | 15050 | 14970 | 7015 |
| 351 | 20240607 | 125900 | 112946171700 | 15040 | 14920 | 15050 | 14920 | 5055 |
| 352 | 20240607 | 125800 | 112870501750 | 14950 | 15010 | 15030 | 14910 | 15072 |
| 353 | 20240607 | 125700 | 112645286300 | 15000 | 15060 | 15100 | 15000 | 4926 |
| 354 | 20240607 | 125600 | 112571086380 | 15050 | 15090 | 15100 | 15050 | 5406 |
| 355 | 20240607 | 125500 | 112489561700 | 15100 | 15080 | 15100 | 15060 | 9172 |
| 356 | 20240607 | 125400 | 112351179900 | 15070 | 14960 | 15080 | 14960 | 7511 |
| 357 | 20240607 | 125300 | 112238340980 | 14970 | 14980 | 14980 | 14960 | 1768 |
| 358 | 20240607 | 125200 | 112211877210 | 14960 | 14960 | 14970 | 14950 | 2572 |
| 359 | 20240607 | 125100 | 112173403300 | 14960 | 14980 | 15000 | 14950 | 4053 |
| 360 | 20240607 | 125000 | 112112757520 | 14980 | 15020 | 15020 | 14980 | 3096 |
| 361 | 20240607 | 124900 | 112066330910 | 15020 | 14960 | 15020 | 14950 | 5295 |
| 362 | 20240607 | 124800 | 111986984730 | 14950 | 14960 | 14980 | 14950 | 4686 |
| 363 | 20240607 | 124700 | 111916899280 | 14960 | 15030 | 15030 | 14960 | 4680 |
| 364 | 20240607 | 124600 | 111846740780 | 15030 | 15080 | 15080 | 14990 | 7535 |
| 365 | 20240607 | 124500 | 111733508790 | 15080 | 15100 | 15110 | 15080 | 3353 |
| 366 | 20240607 | 124400 | 111682905830 | 15100 | 15160 | 15160 | 15100 | 8785 |
| 367 | 20240607 | 124300 | 111549983290 | 15160 | 15060 | 15160 | 15060 | 10237 |
| 368 | 20240607 | 124200 | 111395086180 | 15070 | 15030 | 15070 | 15010 | 3950 |
| 369 | 20240607 | 124100 | 111335681680 | 15020 | 15040 | 15040 | 15000 | 5462 |
| 370 | 20240607 | 124000 | 111253679000 | 15020 | 15000 | 15040 | 15000 | 2267 |
| 371 | 20240607 | 123900 | 111219638110 | 14990 | 15050 | 15090 | 14990 | 6190 |
| 372 | 20240607 | 123800 | 111126612950 | 15050 | 14960 | 15050 | 14960 | 5284 |
| 373 | 20240607 | 123700 | 111047363020 | 14970 | 15040 | 15050 | 14920 | 15072 |
| 374 | 20240607 | 123600 | 110821638740 | 15030 | 15020 | 15050 | 15000 | 7336 |
| 375 | 20240607 | 123500 | 110711505960 | 15020 | 15120 | 15150 | 15020 | 5940 |
| 376 | 20240607 | 123400 | 110622013270 | 15150 | 15030 | 15150 | 15020 | 3212 |
| 377 | 20240607 | 123300 | 110573616210 | 15040 | 15090 | 15090 | 15030 | 2680 |
| 378 | 20240607 | 123200 | 110533257040 | 15090 | 15030 | 15140 | 15000 | 9688 |
| 379 | 20240607 | 123100 | 110387558370 | 15030 | 15070 | 15070 | 15000 | 13103 |
| 380 | 20240607 | 123000 | 110190522290 | 15060 | 15120 | 15130 | 15060 | 4999 |
| 381 | 20240607 | 122900 | 110115087370 | 15120 | 15210 | 15210 | 15030 | 15234 |
| 382 | 20240607 | 122800 | 109884729230 | 15200 | 15230 | 15240 | 15150 | 10296 |
| 383 | 20240607 | 122700 | 109728094020 | 15240 | 15170 | 15240 | 15160 | 13268 |
| 384 | 20240607 | 122600 | 109526327960 | 15160 | 15150 | 15190 | 15130 | 3793 |
| 385 | 20240607 | 122500 | 109468793510 | 15140 | 15170 | 15180 | 15130 | 4016 |
| 386 | 20240607 | 122400 | 109407971700 | 15180 | 15180 | 15240 | 15120 | 22678 |
| 387 | 20240607 | 122300 | 109063207710 | 15170 | 15080 | 15180 | 15080 | 10044 |
| 388 | 20240607 | 122200 | 108911166150 | 15090 | 14980 | 15100 | 14980 | 4538 |
| 389 | 20240607 | 122100 | 108842809790 | 15000 | 15010 | 15010 | 14950 | 5283 |
| 390 | 20240607 | 122000 | 108763754240 | 15010 | 15090 | 15120 | 14950 | 9595 |
| 391 | 20240607 | 121900 | 108619477160 | 15090 | 15050 | 15130 | 15050 | 11917 |
| 392 | 20240607 | 121800 | 108439599970 | 15080 | 14920 | 15080 | 14910 | 7801 |
| 393 | 20240607 | 121700 | 108322590620 | 14930 | 14860 | 14990 | 14850 | 12245 |
| 394 | 20240607 | 121600 | 108139725550 | 14870 | 15010 | 15010 | 14850 | 13890 |
| 395 | 20240607 | 121500 | 107932387050 | 15010 | 15060 | 15060 | 14980 | 9211 |
| 396 | 20240607 | 121400 | 107794119790 | 15040 | 15040 | 15070 | 15010 | 3648 |
| 397 | 20240607 | 121300 | 107739231390 | 15060 | 15000 | 15060 | 14980 | 9743 |
| 398 | 20240607 | 121200 | 107592929640 | 15000 | 15130 | 15140 | 14930 | 30012 |
| 399 | 20240607 | 121100 | 107142302700 | 15140 | 15220 | 15240 | 15130 | 8570 |
| 400 | 20240607 | 121000 | 107012249770 | 15220 | 15260 | 15260 | 15200 | 4351 |
| 401 | 20240607 | 120900 | 106946018500 | 15240 | 15210 | 15310 | 15200 | 11142 |
| 402 | 20240607 | 120800 | 106776097510 | 15200 | 15170 | 15200 | 15160 | 4481 |
| 403 | 20240607 | 120700 | 106708120160 | 15170 | 15190 | 15210 | 15150 | 8025 |
| 404 | 20240607 | 120600 | 106586356080 | 15180 | 15220 | 15230 | 15180 | 8149 |
| 405 | 20240607 | 120500 | 106462516350 | 15210 | 15210 | 15260 | 15170 | 6831 |
| 406 | 20240607 | 120400 | 106358546990 | 15200 | 15250 | 15330 | 15180 | 12366 |
| 407 | 20240607 | 120300 | 106169837310 | 15250 | 15330 | 15340 | 15170 | 12322 |
| 408 | 20240607 | 120200 | 105981902350 | 15330 | 15160 | 15390 | 15150 | 47460 |
| 409 | 20240607 | 120100 | 105255232410 | 15160 | 15160 | 15180 | 15130 | 7894 |
| 410 | 20240607 | 120000 | 105135611200 | 15160 | 15090 | 15190 | 15090 | 11630 |
| 411 | 20240607 | 115900 | 104959374600 | 15100 | 15100 | 15170 | 15090 | 14435 |
| 412 | 20240607 | 115800 | 104741200240 | 15110 | 15120 | 15170 | 15100 | 17898 |
| 413 | 20240607 | 115700 | 104470500200 | 15110 | 15260 | 15270 | 15020 | 44466 |
| 414 | 20240607 | 115600 | 103797976370 | 15260 | 15270 | 15310 | 15200 | 35676 |
| 415 | 20240607 | 115500 | 103254515470 | 15270 | 15360 | 15400 | 15250 | 32168 |
| 416 | 20240607 | 115400 | 102761969650 | 15370 | 15480 | 15520 | 15270 | 81563 |
| 417 | 20240607 | 115300 | 101505087540 | 15490 | 15400 | 15500 | 15390 | 98591 |
| 418 | 20240607 | 115200 | 99980712510 | 15400 | 15330 | 15400 | 15250 | 55162 |
| 419 | 20240607 | 115100 | 99135495420 | 15330 | 15300 | 15380 | 15160 | 48330 |
| 420 | 20240607 | 115000 | 98396977040 | 15300 | 15280 | 15410 | 15270 | 109457 |
| 421 | 20240607 | 114900 | 96717235970 | 15270 | 15260 | 15300 | 15100 | 101366 |
| 422 | 20240607 | 114800 | 95172463410 | 15250 | 15100 | 15250 | 14990 | 71031 |
| 423 | 20240607 | 114700 | 94099727060 | 15090 | 14940 | 15200 | 14920 | 161509 |
| 424 | 20240607 | 114600 | 91662396120 | 14920 | 14640 | 15000 | 14640 | 63853 |
| 425 | 20240607 | 114500 | 90710493260 | 14630 | 14600 | 14680 | 14600 | 11180 |
| 426 | 20240607 | 114400 | 90546626030 | 14610 | 14560 | 14610 | 14550 | 8719 |
| 427 | 20240607 | 114300 | 90419391960 | 14550 | 14540 | 14560 | 14530 | 5568 |
| 428 | 20240607 | 114200 | 90338407080 | 14550 | 14500 | 14580 | 14480 | 9884 |
| 429 | 20240607 | 114100 | 90195024820 | 14500 | 14480 | 14510 | 14480 | 4851 |
| 430 | 20240607 | 114000 | 90124730850 | 14480 | 14520 | 14530 | 14480 | 6899 |
| 431 | 20240607 | 113900 | 90024712260 | 14530 | 14510 | 14540 | 14450 | 21292 |
| 432 | 20240607 | 113800 | 89716023990 | 14510 | 14560 | 14560 | 14500 | 9760 |
| 433 | 20240607 | 113700 | 89574276170 | 14570 | 14610 | 14610 | 14550 | 13757 |
| 434 | 20240607 | 113600 | 89373754510 | 14610 | 14620 | 14620 | 14610 | 538 |
| 435 | 20240607 | 113500 | 89365893610 | 14620 | 14600 | 14630 | 14600 | 1202 |
| 436 | 20240607 | 113400 | 89348329630 | 14600 | 14610 | 14610 | 14590 | 3184 |
| 437 | 20240607 | 113300 | 89301843370 | 14610 | 14650 | 14650 | 14610 | 1671 |
| 438 | 20240607 | 113200 | 89277418190 | 14660 | 14650 | 14660 | 14610 | 2110 |
| 439 | 20240607 | 113100 | 89246531480 | 14650 | 14650 | 14650 | 14620 | 753 |
| 440 | 20240607 | 113000 | 89235503140 | 14660 | 14610 | 14660 | 14590 | 5536 |
| 441 | 20240607 | 112900 | 89154611090 | 14600 | 14610 | 14620 | 14600 | 1571 |
| 442 | 20240607 | 112800 | 89131661610 | 14610 | 14600 | 14630 | 14600 | 2243 |
| 443 | 20240607 | 112700 | 89098892370 | 14600 | 14630 | 14640 | 14600 | 3367 |
| 444 | 20240607 | 112600 | 89049668350 | 14640 | 14670 | 14670 | 14640 | 1211 |
| 445 | 20240607 | 112500 | 89031925890 | 14660 | 14670 | 14700 | 14640 | 2055 |
| 446 | 20240607 | 112400 | 89001781020 | 14670 | 14620 | 14700 | 14610 | 5749 |
| 447 | 20240607 | 112300 | 88917586620 | 14620 | 14620 | 14630 | 14600 | 10514 |
| 448 | 20240607 | 112200 | 88763999520 | 14630 | 14680 | 14690 | 14620 | 7972 |
| 449 | 20240607 | 112100 | 88647274080 | 14680 | 14690 | 14700 | 14660 | 2227 |
| 450 | 20240607 | 112000 | 88614596590 | 14690 | 14720 | 14720 | 14670 | 3514 |
| 451 | 20240607 | 111900 | 88562957220 | 14720 | 14730 | 14760 | 14710 | 1718 |
| 452 | 20240607 | 111800 | 88537653990 | 14740 | 14740 | 14780 | 14740 | 784 |
| 453 | 20240607 | 111700 | 88526089670 | 14780 | 14780 | 14780 | 14730 | 2078 |
| 454 | 20240607 | 111600 | 88495433510 | 14780 | 14790 | 14810 | 14770 | 3554 |
| 455 | 20240607 | 111500 | 88442866080 | 14790 | 14780 | 14790 | 14760 | 1216 |
| 456 | 20240607 | 111400 | 88424901250 | 14760 | 14760 | 14790 | 14760 | 3901 |
| 457 | 20240607 | 111300 | 88367286660 | 14770 | 14790 | 14800 | 14750 | 3701 |
| 458 | 20240607 | 111200 | 88312595890 | 14780 | 14730 | 14780 | 14720 | 5056 |
| 459 | 20240607 | 111100 | 88238049660 | 14740 | 14700 | 14750 | 14700 | 5113 |
| 460 | 20240607 | 111000 | 88162739520 | 14700 | 14680 | 14710 | 14670 | 7083 |
| 461 | 20240607 | 110900 | 88058736290 | 14680 | 14710 | 14710 | 14670 | 4093 |
| 462 | 20240607 | 110800 | 87998613720 | 14710 | 14710 | 14720 | 14700 | 3748 |
| 463 | 20240607 | 110700 | 87943502850 | 14710 | 14740 | 14740 | 14710 | 8931 |
| 464 | 20240607 | 110600 | 87812030450 | 14730 | 14760 | 14760 | 14710 | 1901 |
| 465 | 20240607 | 110500 | 87784001910 | 14760 | 14660 | 14760 | 14650 | 6198 |
| 466 | 20240607 | 110400 | 87693009660 | 14670 | 14740 | 14740 | 14660 | 12258 |
| 467 | 20240607 | 110300 | 87512905530 | 14730 | 14790 | 14800 | 14730 | 3307 |
| 468 | 20240607 | 110200 | 87464108120 | 14800 | 14760 | 14800 | 14760 | 5313 |
| 469 | 20240607 | 110100 | 87385639900 | 14760 | 14770 | 14800 | 14700 | 12377 |
| 470 | 20240607 | 110000 | 87203226550 | 14760 | 14820 | 14830 | 14760 | 9693 |
| 471 | 20240607 | 105900 | 87059676200 | 14830 | 14880 | 14890 | 14820 | 11497 |
| 472 | 20240607 | 105800 | 86889088580 | 14890 | 14890 | 14910 | 14890 | 1050 |
| 473 | 20240607 | 105700 | 86873444410 | 14910 | 14910 | 14920 | 14880 | 1394 |
| 474 | 20240607 | 105600 | 86852686580 | 14920 | 14840 | 14930 | 14830 | 2890 |
| 475 | 20240607 | 105500 | 86809671460 | 14850 | 14880 | 14880 | 14830 | 3685 |
| 476 | 20240607 | 105400 | 86754921300 | 14880 | 14910 | 14910 | 14870 | 2358 |
| 477 | 20240607 | 105300 | 86719821280 | 14910 | 14950 | 14950 | 14850 | 3982 |
| 478 | 20240607 | 105200 | 86660505670 | 14930 | 14970 | 14970 | 14920 | 1141 |
| 479 | 20240607 | 105100 | 86643457580 | 14970 | 14910 | 14970 | 14880 | 3393 |
| 480 | 20240607 | 105000 | 86592805930 | 14910 | 14930 | 14940 | 14880 | 2332 |
| 481 | 20240607 | 104900 | 86558047410 | 14950 | 14900 | 14970 | 14900 | 4229 |
| 482 | 20240607 | 104800 | 86494863250 | 14900 | 14840 | 14930 | 14830 | 3677 |
| 483 | 20240607 | 104700 | 86440144710 | 14860 | 14890 | 14890 | 14810 | 14250 |
| 484 | 20240607 | 104600 | 86228766360 | 14890 | 14940 | 14940 | 14890 | 6658 |
| 485 | 20240607 | 104500 | 86129530600 | 14940 | 14970 | 14980 | 14930 | 3316 |
| 486 | 20240607 | 104400 | 86079938780 | 14980 | 14970 | 15000 | 14970 | 2778 |
| 487 | 20240607 | 104300 | 86038323750 | 14970 | 14960 | 14990 | 14960 | 4452 |
| 488 | 20240607 | 104200 | 85971678020 | 14960 | 14980 | 14990 | 14950 | 3600 |
| 489 | 20240607 | 104100 | 85917789200 | 14980 | 15000 | 15030 | 14930 | 23551 |
| 490 | 20240607 | 104000 | 85564500040 | 15010 | 14860 | 15010 | 14850 | 10673 |
| 491 | 20240607 | 103900 | 85404784900 | 14860 | 14830 | 14870 | 14810 | 6264 |
| 492 | 20240607 | 103800 | 85311839270 | 14830 | 14830 | 14920 | 14810 | 5098 |
| 493 | 20240607 | 103700 | 85236129920 | 14810 | 15000 | 15020 | 14810 | 11334 |
| 494 | 20240607 | 103600 | 85067065600 | 15010 | 14940 | 15010 | 14940 | 9795 |
| 495 | 20240607 | 103500 | 84920231690 | 14940 | 14850 | 14960 | 14830 | 9148 |
| 496 | 20240607 | 103400 | 84784006140 | 14830 | 14820 | 14870 | 14810 | 2695 |
| 497 | 20240607 | 103300 | 84744036060 | 14820 | 14770 | 14870 | 14760 | 9194 |
| 498 | 20240607 | 103200 | 84607576470 | 14730 | 14760 | 14770 | 14700 | 13972 |
| 499 | 20240607 | 103100 | 84401629610 | 14760 | 14830 | 14840 | 14760 | 9713 |
| 500 | 20240607 | 103000 | 84257794340 | 14830 | 14890 | 14890 | 14820 | 6148 |
| 501 | 20240607 | 102900 | 84166448280 | 14900 | 14900 | 14910 | 14870 | 4717 |
| 502 | 20240607 | 102800 | 84096192300 | 14900 | 14950 | 14960 | 14900 | 4583 |
| 503 | 20240607 | 102700 | 84027821390 | 14950 | 14990 | 14990 | 14930 | 5387 |
| 504 | 20240607 | 102600 | 83947246190 | 14980 | 14990 | 14990 | 14960 | 4031 |
| 505 | 20240607 | 102500 | 83886879870 | 14990 | 14920 | 15030 | 14920 | 6496 |
| 506 | 20240607 | 102400 | 83789468530 | 14920 | 14910 | 14980 | 14900 | 2336 |
| 507 | 20240607 | 102300 | 83754575680 | 14910 | 14940 | 14940 | 14900 | 4786 |
| 508 | 20240607 | 102200 | 83683195430 | 14940 | 14940 | 14950 | 14900 | 3221 |
| 509 | 20240607 | 102100 | 83635090200 | 14900 | 14920 | 14950 | 14900 | 5218 |
| 510 | 20240607 | 102000 | 83557220720 | 14970 | 14880 | 15000 | 14870 | 4367 |
| 511 | 20240607 | 101900 | 83491970370 | 14880 | 14920 | 14940 | 14860 | 6681 |
| 512 | 20240607 | 101800 | 83392470440 | 14940 | 15090 | 15090 | 14900 | 20707 |
| 513 | 20240607 | 101700 | 83082355540 | 15090 | 14900 | 15100 | 14850 | 26193 |
| 514 | 20240607 | 101600 | 82690068760 | 14900 | 14980 | 14980 | 14890 | 14155 |
| 515 | 20240607 | 101500 | 82478647280 | 14970 | 14990 | 15020 | 14950 | 27991 |
| 516 | 20240607 | 101400 | 82058845480 | 14990 | 14910 | 15000 | 14910 | 21090 |
| 517 | 20240607 | 101300 | 81743299440 | 14920 | 14850 | 14920 | 14850 | 7850 |
| 518 | 20240607 | 101200 | 81626491810 | 14870 | 14930 | 14940 | 14850 | 21382 |
| 519 | 20240607 | 101100 | 81308118860 | 14920 | 14810 | 14930 | 14800 | 25323 |
| 520 | 20240607 | 101000 | 80931833750 | 14800 | 14810 | 14810 | 14750 | 23194 |
| 521 | 20240607 | 100900 | 80588945350 | 14800 | 14660 | 14810 | 14650 | 22945 |
| 522 | 20240607 | 100800 | 80250665110 | 14660 | 14630 | 14660 | 14590 | 16191 |
| 523 | 20240607 | 100700 | 80014045520 | 14650 | 14560 | 14650 | 14550 | 11183 |
| 524 | 20240607 | 100600 | 79850799100 | 14570 | 14610 | 14620 | 14530 | 33632 |
| 525 | 20240607 | 100500 | 79360766780 | 14610 | 14820 | 14830 | 14580 | 53323 |
| 526 | 20240607 | 100400 | 78578108700 | 14820 | 14790 | 14860 | 14770 | 19810 |
| 527 | 20240607 | 100300 | 78284657970 | 14800 | 14920 | 14970 | 14770 | 41263 |
| 528 | 20240607 | 100200 | 77672093160 | 14920 | 15010 | 15030 | 14920 | 20784 |
| 529 | 20240607 | 100100 | 77360783320 | 15010 | 15070 | 15100 | 15000 | 6158 |
| 530 | 20240607 | 100000 | 77268271080 | 15100 | 15010 | 15120 | 14970 | 8702 |
| 531 | 20240607 | 095900 | 77137294960 | 15000 | 15070 | 15080 | 14980 | 11332 |
| 532 | 20240607 | 095800 | 76966971950 | 15060 | 15000 | 15090 | 14960 | 24054 |
| 533 | 20240607 | 095700 | 76606321680 | 15010 | 15090 | 15090 | 15000 | 14672 |
| 534 | 20240607 | 095600 | 76385673280 | 15090 | 15150 | 15180 | 15080 | 8665 |
| 535 | 20240607 | 095500 | 76254642640 | 15150 | 15150 | 15180 | 15150 | 2183 |
| 536 | 20240607 | 095400 | 76221545170 | 15150 | 15120 | 15180 | 15120 | 2947 |
| 537 | 20240607 | 095300 | 76176900980 | 15120 | 15110 | 15200 | 15070 | 9100 |
| 538 | 20240607 | 095200 | 76039467210 | 15120 | 15180 | 15190 | 15100 | 7909 |
| 539 | 20240607 | 095100 | 75919720670 | 15190 | 15220 | 15220 | 15170 | 8995 |
| 540 | 20240607 | 095000 | 75783041170 | 15220 | 15220 | 15270 | 15210 | 16148 |
| 541 | 20240607 | 094900 | 75537034790 | 15220 | 15140 | 15220 | 15130 | 9851 |
| 542 | 20240607 | 094800 | 75387528620 | 15130 | 15080 | 15160 | 15060 | 5788 |
| 543 | 20240607 | 094700 | 75300031300 | 15080 | 15140 | 15140 | 15060 | 21217 |
| 544 | 20240607 | 094600 | 74979587020 | 15140 | 15200 | 15200 | 15130 | 13365 |
| 545 | 20240607 | 094500 | 74777006130 | 15160 | 15150 | 15220 | 15120 | 15817 |
| 546 | 20240607 | 094400 | 74537352700 | 15160 | 15270 | 15290 | 15140 | 40969 |
| 547 | 20240607 | 094300 | 73915311830 | 15300 | 15440 | 15500 | 15250 | 47711 |
| 548 | 20240607 | 094200 | 73180748060 | 15440 | 15330 | 15490 | 15320 | 75031 |
| 549 | 20240607 | 094100 | 72022803100 | 15330 | 15190 | 15360 | 15190 | 50518 |
| 550 | 20240607 | 094000 | 71250902120 | 15200 | 15140 | 15200 | 15100 | 17516 |
| 551 | 20240607 | 093900 | 70985513830 | 15130 | 15210 | 15220 | 15120 | 24344 |
| 552 | 20240607 | 093800 | 70615654690 | 15210 | 15130 | 15230 | 15100 | 24904 |
| 553 | 20240607 | 093700 | 70237410900 | 15100 | 15190 | 15200 | 15010 | 22224 |
| 554 | 20240607 | 093600 | 69901025000 | 15200 | 14960 | 15200 | 14950 | 56028 |
| 555 | 20240607 | 093500 | 69053668070 | 14960 | 15020 | 15030 | 14960 | 25966 |
| 556 | 20240607 | 093400 | 68664311900 | 15020 | 15000 | 15030 | 15000 | 14108 |
| 557 | 20240607 | 093300 | 68452481050 | 15000 | 15000 | 15040 | 14970 | 19333 |
| 558 | 20240607 | 093200 | 68162262680 | 14990 | 14970 | 15020 | 14900 | 57926 |
| 559 | 20240607 | 093100 | 67296253320 | 14960 | 14960 | 14990 | 14900 | 67613 |
| 560 | 20240607 | 093000 | 66286113340 | 14960 | 15100 | 15180 | 14930 | 90510 |
| 561 | 20240607 | 092900 | 64923319740 | 15110 | 15460 | 15470 | 15050 | 77534 |
| 562 | 20240607 | 092800 | 63741419650 | 15470 | 15420 | 15470 | 15390 | 18682 |
| 563 | 20240607 | 092700 | 63453529600 | 15420 | 15460 | 15460 | 15400 | 15526 |
| 564 | 20240607 | 092600 | 63214064040 | 15450 | 15400 | 15570 | 15380 | 24101 |
| 565 | 20240607 | 092500 | 62841040920 | 15400 | 15510 | 15520 | 15400 | 26726 |
| 566 | 20240607 | 092400 | 62427642770 | 15510 | 15560 | 15670 | 15510 | 29984 |
| 567 | 20240607 | 092300 | 61960675160 | 15560 | 15710 | 15720 | 15510 | 39178 |
| 568 | 20240607 | 092200 | 61349778930 | 15710 | 15600 | 15730 | 15500 | 82257 |
| 569 | 20240607 | 092100 | 60063339380 | 15600 | 15370 | 15660 | 15370 | 95775 |
| 570 | 20240607 | 092000 | 58576148570 | 15370 | 15390 | 15400 | 15290 | 34750 |
| 571 | 20240607 | 091900 | 58042342340 | 15390 | 15310 | 15460 | 15290 | 62435 |
| 572 | 20240607 | 091800 | 57082364020 | 15310 | 15460 | 15490 | 15300 | 64012 |
| 573 | 20240607 | 091700 | 56098111940 | 15460 | 15600 | 15600 | 15350 | 100718 |
| 574 | 20240607 | 091600 | 54541906580 | 15600 | 15800 | 15840 | 15600 | 69491 |
| 575 | 20240607 | 091500 | 53450921530 | 15800 | 15620 | 15880 | 15600 | 89959 |
| 576 | 20240607 | 091400 | 52030845830 | 15610 | 15830 | 15950 | 15610 | 95000 |
| 577 | 20240607 | 091300 | 50531991900 | 15830 | 16000 | 16070 | 15680 | 193333 |
| 578 | 20240607 | 091200 | 47458327740 | 16000 | 15870 | 16000 | 15820 | 230086 |
| 579 | 20240607 | 091100 | 43791278960 | 15870 | 15560 | 15980 | 15550 | 276084 |
| 580 | 20240607 | 091000 | 39417985150 | 15570 | 15440 | 15670 | 15440 | 110659 |
| 581 | 20240607 | 090900 | 37696293050 | 15470 | 15690 | 15800 | 15400 | 245783 |
| 582 | 20240607 | 090800 | 33857009260 | 15690 | 15250 | 15700 | 15240 | 314893 |
| 583 | 20240607 | 090700 | 28966676290 | 15270 | 15300 | 15570 | 15060 | 394112 |
| 584 | 20240607 | 090600 | 22901126830 | 15320 | 15140 | 15350 | 15050 | 157917 |
| 585 | 20240607 | 090500 | 20501771880 | 15140 | 15140 | 15140 | 15140 | 0 |
| 586 | 20240607 | 090400 | 20501771880 | 15140 | 15070 | 15140 | 14920 | 191791 |
| 587 | 20240607 | 090300 | 17613014410 | 15070 | 14760 | 15110 | 14750 | 241569 |
| 588 | 20240607 | 090200 | 13998235780 | 14760 | 14880 | 14880 | 14500 | 144363 |
| 589 | 20240607 | 090100 | 11878223340 | 14870 | 14960 | 15060 | 14800 | 209673 |
| 590 | 20240607 | 090000 | 8750824320 | 14960 | 13770 | 14970 | 13770 | 601674 |