32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 3 | 20240612 | 184700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240612 | 184600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240612 | 184500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240612 | 184400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240612 | 184300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240612 | 184200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240612 | 184100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240612 | 184000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240612 | 183900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240612 | 183800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240612 | 183700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240612 | 183600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240612 | 183500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240612 | 183400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240612 | 183300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240612 | 183200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240612 | 183100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240612 | 183000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240612 | 182900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240612 | 182800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240612 | 182700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240612 | 182600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240612 | 182500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240612 | 182400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240612 | 182300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240612 | 182200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240612 | 182100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240612 | 182000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240612 | 181900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240612 | 181800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 33 | 20240612 | 181700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240612 | 181600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240612 | 181500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240612 | 181400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240612 | 181300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240612 | 181200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240612 | 181100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240612 | 181000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240612 | 180900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240612 | 180800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240612 | 180700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240612 | 180600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240612 | 180500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240612 | 180400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240612 | 180300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240612 | 180200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240612 | 180100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240612 | 180000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240612 | 175900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240612 | 175800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240612 | 175700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240612 | 175600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240612 | 175500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240612 | 175400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240612 | 175300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240612 | 175200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240612 | 175100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240612 | 175000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240612 | 174900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240612 | 174800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 63 | 20240612 | 174700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240612 | 174600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240612 | 174500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240612 | 174400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240612 | 174300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240612 | 174200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240612 | 174100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240612 | 174000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240612 | 173900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240612 | 173800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240612 | 173700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240612 | 173600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240612 | 173500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240612 | 173400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240612 | 173300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240612 | 173200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240612 | 173100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240612 | 173000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240612 | 172900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240612 | 172800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240612 | 172700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240612 | 172600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240612 | 172500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240612 | 172400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240612 | 172300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240612 | 172200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240612 | 172100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240612 | 172000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240612 | 171900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240612 | 171800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 93 | 20240612 | 171700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240612 | 171600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240612 | 171500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240612 | 171400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240612 | 171300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240612 | 171200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240612 | 171100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240612 | 171000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240612 | 170900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240612 | 170800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240612 | 170700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240612 | 170600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240612 | 170500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240612 | 170400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240612 | 170300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240612 | 170200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240612 | 170100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240612 | 170000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240612 | 165900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240612 | 165800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240612 | 165700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240612 | 165600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240612 | 165500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240612 | 165400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240612 | 165300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240612 | 165200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240612 | 165100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240612 | 165000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240612 | 164900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240612 | 164800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 123 | 20240612 | 164700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240612 | 164600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240612 | 164500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240612 | 164400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240612 | 164300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240612 | 164200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240612 | 164100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240612 | 164000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240612 | 163900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240612 | 163800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240612 | 163700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240612 | 163600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240612 | 163500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240612 | 163400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240612 | 163300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240612 | 163200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240612 | 163100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240612 | 163000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240612 | 162900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240612 | 162800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240612 | 162700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240612 | 162600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240612 | 162500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240612 | 162400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240612 | 162300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240612 | 162200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240612 | 162100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240612 | 162000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240612 | 161900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240612 | 161800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 153 | 20240612 | 161700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240612 | 161600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240612 | 161500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240612 | 161400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240612 | 161300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240612 | 161200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240612 | 161100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240612 | 161000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240612 | 160900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240612 | 160800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240612 | 160700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240612 | 160600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240612 | 160500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240612 | 160400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240612 | 160300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240612 | 160200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240612 | 160100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240612 | 160000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240612 | 155900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240612 | 155800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240612 | 155700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240612 | 155600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240612 | 155500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240612 | 155400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240612 | 155300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240612 | 155200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240612 | 155100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240612 | 155000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240612 | 154900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240612 | 154800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 183 | 20240612 | 154700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240612 | 154600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240612 | 154500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240612 | 154400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240612 | 154300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240612 | 154200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240612 | 154100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240612 | 154000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240612 | 153900 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240612 | 153800 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240612 | 153700 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240612 | 153600 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240612 | 153500 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240612 | 153400 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240612 | 153300 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240612 | 153200 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240612 | 153100 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240612 | 153000 | 13367572910 | 13200 | 13200 | 13200 | 13200 | 33296 |
| 201 | 20240612 | 152900 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 202 | 20240612 | 152800 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 203 | 20240612 | 152700 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 204 | 20240612 | 152600 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 205 | 20240612 | 152500 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 206 | 20240612 | 152400 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 207 | 20240612 | 152300 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 208 | 20240612 | 152200 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 209 | 20240612 | 152100 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 210 | 20240612 | 152000 | 12928065710 | 13270 | 13270 | 13270 | 13270 | 0 |
| 211 | 20240612 | 151900 | 12928065710 | 13270 | 13270 | 13270 | 13260 | 1821 |
| 212 | 20240612 | 151800 | 12903912670 | 13270 | 13260 | 13270 | 13260 | 3887 |
| 213 | 20240612 | 151700 | 12852344750 | 13260 | 13290 | 13290 | 13260 | 2452 |
| 214 | 20240612 | 151600 | 12819788750 | 13280 | 13290 | 13300 | 13280 | 3828 |
| 215 | 20240612 | 151500 | 12768932760 | 13290 | 13330 | 13330 | 13290 | 7200 |
| 216 | 20240612 | 151400 | 12673147970 | 13330 | 13340 | 13350 | 13310 | 3189 |
| 217 | 20240612 | 151300 | 12630640430 | 13340 | 13350 | 13350 | 13340 | 2108 |
| 218 | 20240612 | 151200 | 12602514200 | 13350 | 13370 | 13390 | 13350 | 1300 |
| 219 | 20240612 | 151100 | 12585145990 | 13360 | 13360 | 13390 | 13340 | 3152 |
| 220 | 20240612 | 151000 | 12543057500 | 13360 | 13360 | 13360 | 13350 | 1498 |
| 221 | 20240612 | 150900 | 12523050990 | 13360 | 13360 | 13360 | 13350 | 441 |
| 222 | 20240612 | 150800 | 12517162870 | 13360 | 13350 | 13360 | 13340 | 368 |
| 223 | 20240612 | 150700 | 12512249820 | 13350 | 13360 | 13380 | 13350 | 1667 |
| 224 | 20240612 | 150600 | 12489982850 | 13360 | 13390 | 13390 | 13360 | 2420 |
| 225 | 20240612 | 150500 | 12457620390 | 13390 | 13390 | 13390 | 13380 | 2822 |
| 226 | 20240612 | 150400 | 12419840100 | 13410 | 13400 | 13410 | 13390 | 2124 |
| 227 | 20240612 | 150300 | 12391377630 | 13420 | 13420 | 13420 | 13400 | 874 |
| 228 | 20240612 | 150200 | 12379654340 | 13420 | 13430 | 13430 | 13420 | 413 |
| 229 | 20240612 | 150100 | 12374110400 | 13430 | 13430 | 13430 | 13420 | 1368 |
| 230 | 20240612 | 150000 | 12355739160 | 13430 | 13390 | 13430 | 13390 | 476 |
| 231 | 20240612 | 145900 | 12349356330 | 13390 | 13390 | 13390 | 13370 | 1542 |
| 232 | 20240612 | 145800 | 12328716910 | 13390 | 13390 | 13390 | 13390 | 3 |
| 233 | 20240612 | 145700 | 12328676740 | 13390 | 13390 | 13390 | 13390 | 79 |
| 234 | 20240612 | 145600 | 12327618930 | 13380 | 13390 | 13420 | 13380 | 851 |
| 235 | 20240612 | 145500 | 12316226580 | 13390 | 13390 | 13390 | 13390 | 12 |
| 236 | 20240612 | 145400 | 12316065900 | 13390 | 13400 | 13400 | 13390 | 827 |
| 237 | 20240612 | 145300 | 12304989230 | 13400 | 13410 | 13410 | 13390 | 491 |
| 238 | 20240612 | 145200 | 12298410770 | 13410 | 13400 | 13410 | 13400 | 363 |
| 239 | 20240612 | 145100 | 12293545940 | 13400 | 13400 | 13400 | 13400 | 475 |
| 240 | 20240612 | 145000 | 12287180940 | 13400 | 13430 | 13430 | 13400 | 649 |
| 241 | 20240612 | 144900 | 12278476150 | 13430 | 13430 | 13430 | 13420 | 1132 |
| 242 | 20240612 | 144800 | 12263279440 | 13430 | 13430 | 13430 | 13430 | 575 |
| 243 | 20240612 | 144700 | 12255557190 | 13420 | 13440 | 13440 | 13420 | 424 |
| 244 | 20240612 | 144600 | 12249861950 | 13450 | 13440 | 13450 | 13440 | 1127 |
| 245 | 20240612 | 144500 | 12234709920 | 13410 | 13400 | 13440 | 13400 | 414 |
| 246 | 20240612 | 144400 | 12229156400 | 13400 | 13470 | 13470 | 13400 | 330 |
| 247 | 20240612 | 144300 | 12224729440 | 13470 | 13430 | 13490 | 13400 | 1685 |
| 248 | 20240612 | 144200 | 12202054290 | 13430 | 13420 | 13430 | 13420 | 315 |
| 249 | 20240612 | 144100 | 12197826080 | 13420 | 13430 | 13430 | 13420 | 218 |
| 250 | 20240612 | 144000 | 12194900110 | 13430 | 13400 | 13430 | 13370 | 3879 |
| 251 | 20240612 | 143900 | 12142918310 | 13360 | 13370 | 13380 | 13360 | 447 |
| 252 | 20240612 | 143800 | 12136941750 | 13370 | 13370 | 13370 | 13370 | 1 |
| 253 | 20240612 | 143700 | 12136928380 | 13400 | 13380 | 13400 | 13360 | 322 |
| 254 | 20240612 | 143600 | 12132616820 | 13380 | 13380 | 13400 | 13380 | 413 |
| 255 | 20240612 | 143500 | 12127090780 | 13380 | 13380 | 13400 | 13380 | 620 |
| 256 | 20240612 | 143400 | 12118790320 | 13380 | 13400 | 13400 | 13380 | 380 |
| 257 | 20240612 | 143300 | 12113705320 | 13380 | 13390 | 13400 | 13380 | 261 |
| 258 | 20240612 | 143200 | 12110211200 | 13400 | 13400 | 13400 | 13400 | 154 |
| 259 | 20240612 | 143100 | 12108147600 | 13400 | 13400 | 13400 | 13400 | 36 |
| 260 | 20240612 | 143000 | 12107665200 | 13410 | 13390 | 13410 | 13380 | 31 |
| 261 | 20240612 | 142900 | 12107249930 | 13380 | 13380 | 13380 | 13380 | 10 |
| 262 | 20240612 | 142800 | 12107116130 | 13390 | 13390 | 13390 | 13380 | 468 |
| 263 | 20240612 | 142700 | 12100850390 | 13390 | 13390 | 13390 | 13390 | 2 |
| 264 | 20240612 | 142600 | 12100823610 | 13380 | 13380 | 13380 | 13360 | 542 |
| 265 | 20240612 | 142500 | 12093578550 | 13360 | 13360 | 13370 | 13360 | 28 |
| 266 | 20240612 | 142400 | 12093204460 | 13360 | 13350 | 13360 | 13350 | 233 |
| 267 | 20240612 | 142300 | 12090093890 | 13350 | 13370 | 13370 | 13350 | 1254 |
| 268 | 20240612 | 142200 | 12073345660 | 13370 | 13380 | 13380 | 13370 | 615 |
| 269 | 20240612 | 142100 | 12065122680 | 13380 | 13380 | 13380 | 13370 | 616 |
| 270 | 20240612 | 142000 | 12056885020 | 13380 | 13380 | 13380 | 13370 | 265 |
| 271 | 20240612 | 141900 | 12053340330 | 13380 | 13370 | 13380 | 13370 | 137 |
| 272 | 20240612 | 141800 | 12051508440 | 13390 | 13420 | 13420 | 13370 | 206 |
| 273 | 20240612 | 141700 | 12048749150 | 13430 | 13380 | 13430 | 13380 | 225 |
| 274 | 20240612 | 141600 | 12045738550 | 13380 | 13380 | 13380 | 13370 | 562 |
| 275 | 20240612 | 141500 | 12038220990 | 13380 | 13390 | 13390 | 13380 | 514 |
| 276 | 20240612 | 141400 | 12031343090 | 13380 | 13390 | 13390 | 13380 | 610 |
| 277 | 20240612 | 141300 | 12023177210 | 13390 | 13420 | 13430 | 13390 | 34 |
| 278 | 20240612 | 141200 | 12022721400 | 13430 | 13400 | 13430 | 13390 | 241 |
| 279 | 20240612 | 141100 | 12019492820 | 13400 | 13400 | 13400 | 13390 | 304 |
| 280 | 20240612 | 141000 | 12015420880 | 13400 | 13420 | 13420 | 13400 | 86 |
| 281 | 20240612 | 140900 | 12014268330 | 13390 | 13390 | 13420 | 13390 | 74 |
| 282 | 20240612 | 140800 | 12013277410 | 13380 | 13390 | 13400 | 13380 | 143 |
| 283 | 20240612 | 140700 | 12011362550 | 13380 | 13410 | 13410 | 13380 | 1132 |
| 284 | 20240612 | 140600 | 11996206400 | 13410 | 13410 | 13410 | 13410 | 180 |
| 285 | 20240612 | 140500 | 11993792600 | 13430 | 13410 | 13430 | 13410 | 109 |
| 286 | 20240612 | 140400 | 11992329090 | 13410 | 13410 | 13410 | 13410 | 285 |
| 287 | 20240612 | 140300 | 11988507240 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240612 | 140200 | 11988507240 | 13410 | 13430 | 13430 | 13410 | 21 |
| 289 | 20240612 | 140100 | 11988225270 | 13430 | 13430 | 13430 | 13420 | 268 |
| 290 | 20240612 | 140000 | 11984626040 | 13430 | 13400 | 13430 | 13390 | 750 |
| 291 | 20240612 | 135900 | 11974579380 | 13430 | 13400 | 13430 | 13400 | 14 |
| 292 | 20240612 | 135800 | 11974391750 | 13400 | 13440 | 13440 | 13400 | 492 |
| 293 | 20240612 | 135700 | 11967792410 | 13450 | 13450 | 13450 | 13450 | 62 |
| 294 | 20240612 | 135600 | 11966958510 | 13450 | 13460 | 13460 | 13450 | 47 |
| 295 | 20240612 | 135500 | 11966326160 | 13460 | 13440 | 13460 | 13440 | 230 |
| 296 | 20240612 | 135400 | 11963234360 | 13440 | 13450 | 13450 | 13440 | 134 |
| 297 | 20240612 | 135300 | 11961432570 | 13470 | 13450 | 13470 | 13450 | 92 |
| 298 | 20240612 | 135200 | 11960195150 | 13450 | 13460 | 13460 | 13450 | 21 |
| 299 | 20240612 | 135100 | 11959912600 | 13460 | 13480 | 13480 | 13450 | 421 |
| 300 | 20240612 | 135000 | 11954247030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20240612 | 134900 | 11954247030 | 13480 | 13450 | 13480 | 13450 | 109 |
| 302 | 20240612 | 134800 | 11952777770 | 13450 | 13460 | 13460 | 13450 | 287 |
| 303 | 20240612 | 134700 | 11948914850 | 13460 | 13440 | 13460 | 13440 | 421 |
| 304 | 20240612 | 134600 | 11943248840 | 13460 | 13450 | 13460 | 13450 | 247 |
| 305 | 20240612 | 134500 | 11939925630 | 13450 | 13450 | 13460 | 13450 | 860 |
| 306 | 20240612 | 134400 | 11928355630 | 13460 | 13470 | 13470 | 13460 | 999 |
| 307 | 20240612 | 134300 | 11914900710 | 13470 | 13470 | 13490 | 13470 | 320 |
| 308 | 20240612 | 134200 | 11910590070 | 13470 | 13490 | 13490 | 13470 | 111 |
| 309 | 20240612 | 134100 | 11909093900 | 13490 | 13440 | 13490 | 13440 | 2304 |
| 310 | 20240612 | 134000 | 11878091020 | 13430 | 13400 | 13430 | 13400 | 343 |
| 311 | 20240612 | 133900 | 11873488070 | 13400 | 13440 | 13440 | 13380 | 110 |
| 312 | 20240612 | 133800 | 11872013570 | 13450 | 13380 | 13450 | 13370 | 4836 |
| 313 | 20240612 | 133700 | 11807221980 | 13380 | 13370 | 13380 | 13360 | 382 |
| 314 | 20240612 | 133600 | 11802111740 | 13370 | 13360 | 13400 | 13360 | 477 |
| 315 | 20240612 | 133500 | 11795731520 | 13360 | 13400 | 13400 | 13360 | 987 |
| 316 | 20240612 | 133400 | 11782537110 | 13400 | 13380 | 13400 | 13380 | 53 |
| 317 | 20240612 | 133300 | 11781827830 | 13380 | 13380 | 13400 | 13370 | 87 |
| 318 | 20240612 | 133200 | 11780664070 | 13380 | 13380 | 13380 | 13380 | 112 |
| 319 | 20240612 | 133100 | 11779165510 | 13380 | 13380 | 13380 | 13380 | 275 |
| 320 | 20240612 | 133000 | 11775486010 | 13370 | 13370 | 13380 | 13370 | 51 |
| 321 | 20240612 | 132900 | 11774804040 | 13390 | 13400 | 13400 | 13390 | 13 |
| 322 | 20240612 | 132800 | 11774629960 | 13360 | 13380 | 13400 | 13360 | 867 |
| 323 | 20240612 | 132700 | 11763034740 | 13380 | 13380 | 13380 | 13370 | 303 |
| 324 | 20240612 | 132600 | 11758981600 | 13370 | 13390 | 13400 | 13370 | 435 |
| 325 | 20240612 | 132500 | 11753156450 | 13370 | 13370 | 13380 | 13370 | 89 |
| 326 | 20240612 | 132400 | 11751966510 | 13360 | 13350 | 13360 | 13340 | 635 |
| 327 | 20240612 | 132300 | 11743488640 | 13350 | 13330 | 13350 | 13330 | 319 |
| 328 | 20240612 | 132200 | 11739233910 | 13330 | 13320 | 13330 | 13320 | 315 |
| 329 | 20240612 | 132100 | 11735035080 | 13320 | 13300 | 13320 | 13290 | 506 |
| 330 | 20240612 | 132000 | 11728305800 | 13290 | 13290 | 13290 | 13290 | 214 |
| 331 | 20240612 | 131900 | 11725461740 | 13290 | 13290 | 13290 | 13290 | 124 |
| 332 | 20240612 | 131800 | 11723813780 | 13290 | 13300 | 13300 | 13290 | 210 |
| 333 | 20240612 | 131700 | 11721021600 | 13300 | 13270 | 13330 | 13260 | 2910 |
| 334 | 20240612 | 131600 | 11682369860 | 13270 | 13280 | 13280 | 13260 | 1419 |
| 335 | 20240612 | 131500 | 11663533440 | 13290 | 13300 | 13300 | 13290 | 1292 |
| 336 | 20240612 | 131400 | 11646356420 | 13300 | 13300 | 13310 | 13290 | 3200 |
| 337 | 20240612 | 131300 | 11603795220 | 13300 | 13360 | 13360 | 13300 | 3161 |
| 338 | 20240612 | 131200 | 11561676960 | 13360 | 13350 | 13380 | 13350 | 183 |
| 339 | 20240612 | 131100 | 11559230280 | 13350 | 13350 | 13350 | 13350 | 20 |
| 340 | 20240612 | 131000 | 11558963280 | 13390 | 13340 | 13390 | 13340 | 68 |
| 341 | 20240612 | 130900 | 11558053760 | 13340 | 13340 | 13340 | 13320 | 3504 |
| 342 | 20240612 | 130800 | 11511364810 | 13350 | 13360 | 13360 | 13330 | 1964 |
| 343 | 20240612 | 130700 | 11485161340 | 13360 | 13370 | 13370 | 13360 | 646 |
| 344 | 20240612 | 130600 | 11476527620 | 13380 | 13380 | 13390 | 13380 | 148 |
| 345 | 20240612 | 130500 | 11474546820 | 13380 | 13390 | 13390 | 13370 | 367 |
| 346 | 20240612 | 130400 | 11469633100 | 13390 | 13380 | 13400 | 13370 | 1058 |
| 347 | 20240612 | 130300 | 11455480040 | 13400 | 13390 | 13400 | 13380 | 240 |
| 348 | 20240612 | 130200 | 11452267370 | 13380 | 13380 | 13400 | 13380 | 128 |
| 349 | 20240612 | 130100 | 11450554670 | 13380 | 13390 | 13390 | 13380 | 126 |
| 350 | 20240612 | 130000 | 11448868690 | 13380 | 13400 | 13400 | 13380 | 292 |
| 351 | 20240612 | 125900 | 11444957900 | 13400 | 13380 | 13400 | 13380 | 2002 |
| 352 | 20240612 | 125800 | 11418131140 | 13370 | 13370 | 13370 | 13370 | 1138 |
| 353 | 20240612 | 125700 | 11402916080 | 13370 | 13370 | 13370 | 13360 | 916 |
| 354 | 20240612 | 125600 | 11390675630 | 13360 | 13400 | 13400 | 13360 | 1001 |
| 355 | 20240612 | 125500 | 11377288520 | 13400 | 13410 | 13410 | 13400 | 216 |
| 356 | 20240612 | 125400 | 11374393530 | 13410 | 13410 | 13410 | 13410 | 30 |
| 357 | 20240612 | 125300 | 11373991230 | 13400 | 13460 | 13460 | 13400 | 2011 |
| 358 | 20240612 | 125200 | 11347002070 | 13460 | 13450 | 13460 | 13440 | 166 |
| 359 | 20240612 | 125100 | 11344770380 | 13450 | 13450 | 13460 | 13440 | 305 |
| 360 | 20240612 | 125000 | 11340669280 | 13450 | 13430 | 13450 | 13430 | 84 |
| 361 | 20240612 | 124900 | 11339540820 | 13440 | 13430 | 13450 | 13430 | 86 |
| 362 | 20240612 | 124800 | 11338385030 | 13450 | 13450 | 13450 | 13450 | 120 |
| 363 | 20240612 | 124700 | 11336771030 | 13440 | 13440 | 13450 | 13430 | 808 |
| 364 | 20240612 | 124600 | 11325907180 | 13430 | 13400 | 13430 | 13400 | 1102 |
| 365 | 20240612 | 124500 | 11311127270 | 13390 | 13400 | 13400 | 13390 | 39 |
| 366 | 20240612 | 124400 | 11310604920 | 13380 | 13380 | 13400 | 13380 | 450 |
| 367 | 20240612 | 124300 | 11304583500 | 13380 | 13390 | 13390 | 13370 | 231 |
| 368 | 20240612 | 124200 | 11301493120 | 13380 | 13410 | 13410 | 13380 | 240 |
| 369 | 20240612 | 124100 | 11298279970 | 13410 | 13400 | 13410 | 13390 | 69 |
| 370 | 20240612 | 124000 | 11297355470 | 13400 | 13390 | 13400 | 13360 | 129 |
| 371 | 20240612 | 123900 | 11295629360 | 13370 | 13370 | 13390 | 13360 | 1133 |
| 372 | 20240612 | 123800 | 11280481240 | 13370 | 13360 | 13370 | 13360 | 215 |
| 373 | 20240612 | 123700 | 11277606700 | 13360 | 13370 | 13370 | 13360 | 601 |
| 374 | 20240612 | 123600 | 11269573450 | 13370 | 13360 | 13400 | 13360 | 313 |
| 375 | 20240612 | 123500 | 11265388120 | 13360 | 13330 | 13400 | 13320 | 1776 |
| 376 | 20240612 | 123400 | 11241701030 | 13330 | 13340 | 13340 | 13320 | 1769 |
| 377 | 20240612 | 123300 | 11218121130 | 13340 | 13370 | 13370 | 13330 | 2562 |
| 378 | 20240612 | 123200 | 11183931890 | 13370 | 13410 | 13410 | 13370 | 1891 |
| 379 | 20240612 | 123100 | 11158620910 | 13410 | 13450 | 13450 | 13410 | 105 |
| 380 | 20240612 | 123000 | 11157209980 | 13410 | 13440 | 13440 | 13400 | 819 |
| 381 | 20240612 | 122900 | 11146233030 | 13400 | 13440 | 13470 | 13390 | 1950 |
| 382 | 20240612 | 122800 | 11120087800 | 13440 | 13460 | 13460 | 13430 | 310 |
| 383 | 20240612 | 122700 | 11115921550 | 13450 | 13460 | 13460 | 13450 | 221 |
| 384 | 20240612 | 122600 | 11112948390 | 13450 | 13410 | 13460 | 13410 | 291 |
| 385 | 20240612 | 122500 | 11109039850 | 13400 | 13460 | 13460 | 13400 | 6733 |
| 386 | 20240612 | 122400 | 11018724790 | 13460 | 13470 | 13470 | 13460 | 217 |
| 387 | 20240612 | 122300 | 11015803590 | 13460 | 13460 | 13470 | 13460 | 614 |
| 388 | 20240612 | 122200 | 11007538060 | 13460 | 13460 | 13470 | 13450 | 608 |
| 389 | 20240612 | 122100 | 10999354590 | 13460 | 13480 | 13480 | 13460 | 969 |
| 390 | 20240612 | 122000 | 10986305630 | 13470 | 13470 | 13480 | 13460 | 617 |
| 391 | 20240612 | 121900 | 10977996650 | 13470 | 13490 | 13500 | 13460 | 3231 |
| 392 | 20240612 | 121800 | 10934431730 | 13490 | 13510 | 13510 | 13490 | 558 |
| 393 | 20240612 | 121700 | 10926903100 | 13500 | 13530 | 13530 | 13490 | 781 |
| 394 | 20240612 | 121600 | 10916359840 | 13530 | 13520 | 13540 | 13500 | 468 |
| 395 | 20240612 | 121500 | 10910038970 | 13530 | 13500 | 13540 | 13500 | 255 |
| 396 | 20240612 | 121400 | 10906590580 | 13500 | 13490 | 13500 | 13490 | 912 |
| 397 | 20240612 | 121300 | 10894279280 | 13500 | 13510 | 13510 | 13490 | 418 |
| 398 | 20240612 | 121200 | 10888637100 | 13490 | 13560 | 13560 | 13490 | 11049 |
| 399 | 20240612 | 121100 | 10739380870 | 13570 | 13520 | 13570 | 13520 | 191 |
| 400 | 20240612 | 121000 | 10736798400 | 13520 | 13530 | 13530 | 13510 | 2450 |
| 401 | 20240612 | 120900 | 10703681350 | 13530 | 13570 | 13570 | 13530 | 1437 |
| 402 | 20240612 | 120800 | 10684223210 | 13570 | 13570 | 13570 | 13560 | 310 |
| 403 | 20240612 | 120700 | 10680019130 | 13570 | 13580 | 13600 | 13570 | 360 |
| 404 | 20240612 | 120600 | 10675131140 | 13590 | 13590 | 13590 | 13580 | 101 |
| 405 | 20240612 | 120500 | 10673759050 | 13600 | 13580 | 13600 | 13580 | 272 |
| 406 | 20240612 | 120400 | 10670064160 | 13560 | 13560 | 13560 | 13560 | 82 |
| 407 | 20240612 | 120300 | 10668952240 | 13550 | 13540 | 13560 | 13530 | 290 |
| 408 | 20240612 | 120200 | 10665025590 | 13530 | 13540 | 13540 | 13530 | 35 |
| 409 | 20240612 | 120100 | 10664551720 | 13550 | 13540 | 13550 | 13530 | 1045 |
| 410 | 20240612 | 120000 | 10650402800 | 13540 | 13550 | 13550 | 13540 | 127 |
| 411 | 20240612 | 115900 | 10648683050 | 13540 | 13570 | 13580 | 13540 | 1442 |
| 412 | 20240612 | 115800 | 10629148360 | 13570 | 13570 | 13570 | 13540 | 291 |
| 413 | 20240612 | 115700 | 10625202720 | 13570 | 13570 | 13570 | 13570 | 134 |
| 414 | 20240612 | 115600 | 10623384340 | 13570 | 13540 | 13570 | 13540 | 276 |
| 415 | 20240612 | 115500 | 10619644300 | 13540 | 13560 | 13560 | 13540 | 359 |
| 416 | 20240612 | 115400 | 10614781440 | 13540 | 13540 | 13540 | 13540 | 140 |
| 417 | 20240612 | 115300 | 10612885840 | 13540 | 13540 | 13540 | 13530 | 3795 |
| 418 | 20240612 | 115200 | 10561518910 | 13540 | 13560 | 13560 | 13540 | 1014 |
| 419 | 20240612 | 115100 | 10547776590 | 13560 | 13570 | 13570 | 13560 | 109 |
| 420 | 20240612 | 115000 | 10546297490 | 13560 | 13570 | 13570 | 13560 | 88 |
| 421 | 20240612 | 114900 | 10545103570 | 13570 | 13570 | 13570 | 13570 | 105 |
| 422 | 20240612 | 114800 | 10543678720 | 13590 | 13590 | 13590 | 13590 | 970 |
| 423 | 20240612 | 114700 | 10530496420 | 13590 | 13600 | 13600 | 13590 | 113 |
| 424 | 20240612 | 114600 | 10528960230 | 13590 | 13600 | 13600 | 13590 | 54 |
| 425 | 20240612 | 114500 | 10528226060 | 13600 | 13590 | 13600 | 13590 | 798 |
| 426 | 20240612 | 114400 | 10517373720 | 13590 | 13600 | 13600 | 13560 | 2396 |
| 427 | 20240612 | 114300 | 10484847600 | 13600 | 13600 | 13600 | 13600 | 97 |
| 428 | 20240612 | 114200 | 10483528400 | 13600 | 13590 | 13600 | 13590 | 619 |
| 429 | 20240612 | 114100 | 10475110660 | 13590 | 13590 | 13590 | 13580 | 49 |
| 430 | 20240612 | 114000 | 10474445210 | 13590 | 13580 | 13590 | 13580 | 181 |
| 431 | 20240612 | 113900 | 10471986230 | 13580 | 13580 | 13580 | 13570 | 120 |
| 432 | 20240612 | 113800 | 10470356730 | 13580 | 13610 | 13610 | 13580 | 166 |
| 433 | 20240612 | 113700 | 10468102120 | 13610 | 13610 | 13610 | 13610 | 221 |
| 434 | 20240612 | 113600 | 10465094310 | 13610 | 13550 | 13610 | 13550 | 124 |
| 435 | 20240612 | 113500 | 10463408330 | 13550 | 13560 | 13560 | 13540 | 750 |
| 436 | 20240612 | 113400 | 10453249200 | 13560 | 13580 | 13580 | 13550 | 1675 |
| 437 | 20240612 | 113300 | 10430535390 | 13590 | 13570 | 13610 | 13570 | 264 |
| 438 | 20240612 | 113200 | 10426948800 | 13590 | 13590 | 13620 | 13590 | 448 |
| 439 | 20240612 | 113100 | 10420853610 | 13590 | 13580 | 13600 | 13580 | 334 |
| 440 | 20240612 | 113000 | 10416312080 | 13580 | 13580 | 13580 | 13570 | 80 |
| 441 | 20240612 | 112900 | 10415225840 | 13580 | 13560 | 13600 | 13560 | 294 |
| 442 | 20240612 | 112800 | 10411236500 | 13560 | 13550 | 13560 | 13550 | 1343 |
| 443 | 20240612 | 112700 | 10393037750 | 13550 | 13550 | 13560 | 13550 | 360 |
| 444 | 20240612 | 112600 | 10388159040 | 13560 | 13560 | 13560 | 13550 | 351 |
| 445 | 20240612 | 112500 | 10383399490 | 13560 | 13570 | 13570 | 13560 | 657 |
| 446 | 20240612 | 112400 | 10374490510 | 13570 | 13580 | 13580 | 13570 | 246 |
| 447 | 20240612 | 112300 | 10371152280 | 13580 | 13580 | 13580 | 13550 | 669 |
| 448 | 20240612 | 112200 | 10362082260 | 13580 | 13570 | 13590 | 13550 | 1951 |
| 449 | 20240612 | 112100 | 10335623650 | 13570 | 13600 | 13600 | 13570 | 1335 |
| 450 | 20240612 | 112000 | 10317488030 | 13600 | 13620 | 13620 | 13580 | 503 |
| 451 | 20240612 | 111900 | 10310650590 | 13620 | 13630 | 13630 | 13600 | 296 |
| 452 | 20240612 | 111800 | 10306622370 | 13630 | 13630 | 13630 | 13630 | 20 |
| 453 | 20240612 | 111700 | 10306349770 | 13580 | 13620 | 13620 | 13580 | 142 |
| 454 | 20240612 | 111600 | 10304421070 | 13620 | 13590 | 13620 | 13580 | 346 |
| 455 | 20240612 | 111500 | 10299716820 | 13590 | 13570 | 13590 | 13570 | 96 |
| 456 | 20240612 | 111400 | 10298413480 | 13570 | 13580 | 13580 | 13570 | 560 |
| 457 | 20240612 | 111300 | 10290808830 | 13580 | 13580 | 13590 | 13580 | 62 |
| 458 | 20240612 | 111200 | 10289966770 | 13590 | 13580 | 13600 | 13580 | 1152 |
| 459 | 20240612 | 111100 | 10274321130 | 13580 | 13600 | 13600 | 13580 | 572 |
| 460 | 20240612 | 111000 | 10266547660 | 13600 | 13600 | 13600 | 13590 | 1990 |
| 461 | 20240612 | 110900 | 10239485810 | 13600 | 13590 | 13600 | 13590 | 1137 |
| 462 | 20240612 | 110800 | 10224028900 | 13600 | 13620 | 13620 | 13600 | 277 |
| 463 | 20240612 | 110700 | 10220261640 | 13620 | 13600 | 13620 | 13600 | 235 |
| 464 | 20240612 | 110600 | 10217065380 | 13600 | 13590 | 13600 | 13590 | 62 |
| 465 | 20240612 | 110500 | 10216222550 | 13590 | 13600 | 13600 | 13590 | 1099 |
| 466 | 20240612 | 110400 | 10201285520 | 13600 | 13600 | 13600 | 13590 | 195 |
| 467 | 20240612 | 110300 | 10198635100 | 13590 | 13600 | 13600 | 13590 | 792 |
| 468 | 20240612 | 110200 | 10187869220 | 13600 | 13650 | 13650 | 13600 | 744 |
| 469 | 20240612 | 110100 | 10177729370 | 13640 | 13670 | 13670 | 13640 | 462 |
| 470 | 20240612 | 110000 | 10171425180 | 13670 | 13670 | 13690 | 13670 | 359 |
| 471 | 20240612 | 105900 | 10166515650 | 13670 | 13660 | 13670 | 13660 | 496 |
| 472 | 20240612 | 105800 | 10159737950 | 13660 | 13670 | 13680 | 13660 | 764 |
| 473 | 20240612 | 105700 | 10149296130 | 13670 | 13630 | 13680 | 13630 | 616 |
| 474 | 20240612 | 105600 | 10140882640 | 13630 | 13590 | 13630 | 13590 | 1484 |
| 475 | 20240612 | 105500 | 10120693250 | 13590 | 13600 | 13600 | 13590 | 418 |
| 476 | 20240612 | 105400 | 10115011520 | 13600 | 13610 | 13620 | 13590 | 1155 |
| 477 | 20240612 | 105300 | 10099303230 | 13620 | 13610 | 13630 | 13610 | 660 |
| 478 | 20240612 | 105200 | 10090319840 | 13620 | 13590 | 13620 | 13580 | 928 |
| 479 | 20240612 | 105100 | 10077708280 | 13580 | 13580 | 13600 | 13580 | 727 |
| 480 | 20240612 | 105000 | 10067835190 | 13590 | 13580 | 13600 | 13570 | 910 |
| 481 | 20240612 | 104900 | 10055470090 | 13570 | 13600 | 13600 | 13570 | 1280 |
| 482 | 20240612 | 104800 | 10038084420 | 13600 | 13570 | 13620 | 13570 | 209 |
| 483 | 20240612 | 104700 | 10035240350 | 13570 | 13560 | 13630 | 13540 | 977 |
| 484 | 20240612 | 104600 | 10021988000 | 13560 | 13610 | 13630 | 13560 | 4511 |
| 485 | 20240612 | 104500 | 9960763030 | 13620 | 13610 | 13630 | 13540 | 7788 |
| 486 | 20240612 | 104400 | 9855055930 | 13620 | 13660 | 13720 | 13590 | 10278 |
| 487 | 20240612 | 104300 | 9714788290 | 13670 | 13810 | 13850 | 13600 | 18934 |
| 488 | 20240612 | 104200 | 9455605690 | 13820 | 14160 | 14160 | 13810 | 36982 |
| 489 | 20240612 | 104100 | 8937313580 | 14130 | 13600 | 14160 | 13550 | 33137 |
| 490 | 20240612 | 104000 | 8475189740 | 13550 | 13530 | 13600 | 13500 | 5056 |
| 491 | 20240612 | 103900 | 8406808780 | 13530 | 13530 | 13530 | 13510 | 475 |
| 492 | 20240612 | 103800 | 8400386470 | 13520 | 13510 | 13520 | 13510 | 921 |
| 493 | 20240612 | 103700 | 8387939710 | 13530 | 13510 | 13530 | 13500 | 1154 |
| 494 | 20240612 | 103600 | 8372351680 | 13510 | 13540 | 13540 | 13510 | 8825 |
| 495 | 20240612 | 103500 | 8253023290 | 13540 | 13550 | 13550 | 13540 | 1772 |
| 496 | 20240612 | 103400 | 8229029420 | 13550 | 13550 | 13560 | 13550 | 2132 |
| 497 | 20240612 | 103300 | 8200138810 | 13550 | 13590 | 13600 | 13550 | 1013 |
| 498 | 20240612 | 103200 | 8186404540 | 13600 | 13560 | 13600 | 13560 | 94 |
| 499 | 20240612 | 103100 | 8185128770 | 13560 | 13570 | 13570 | 13550 | 312 |
| 500 | 20240612 | 103000 | 8180901020 | 13570 | 13560 | 13570 | 13540 | 2224 |
| 501 | 20240612 | 102900 | 8150761930 | 13560 | 13570 | 13570 | 13560 | 575 |
| 502 | 20240612 | 102800 | 8142959590 | 13570 | 13590 | 13590 | 13550 | 1683 |
| 503 | 20240612 | 102700 | 8120137530 | 13590 | 13570 | 13590 | 13560 | 820 |
| 504 | 20240612 | 102600 | 8109005050 | 13570 | 13570 | 13590 | 13570 | 325 |
| 505 | 20240612 | 102500 | 8104594660 | 13590 | 13550 | 13590 | 13550 | 586 |
| 506 | 20240612 | 102400 | 8096651820 | 13570 | 13560 | 13590 | 13560 | 2059 |
| 507 | 20240612 | 102300 | 8068729030 | 13560 | 13560 | 13570 | 13560 | 1582 |
| 508 | 20240612 | 102200 | 8047276460 | 13570 | 13580 | 13580 | 13560 | 860 |
| 509 | 20240612 | 102100 | 8035602980 | 13590 | 13570 | 13590 | 13570 | 1260 |
| 510 | 20240612 | 102000 | 8018492150 | 13570 | 13590 | 13590 | 13560 | 1049 |
| 511 | 20240612 | 101900 | 8004257630 | 13580 | 13560 | 13590 | 13560 | 14 |
| 512 | 20240612 | 101800 | 8004067520 | 13590 | 13560 | 13590 | 13560 | 740 |
| 513 | 20240612 | 101700 | 7994033090 | 13560 | 13570 | 13570 | 13550 | 3203 |
| 514 | 20240612 | 101600 | 7950593260 | 13590 | 13590 | 13590 | 13580 | 1231 |
| 515 | 20240612 | 101500 | 7933865080 | 13590 | 13570 | 13590 | 13560 | 1117 |
| 516 | 20240612 | 101400 | 7918699500 | 13570 | 13560 | 13570 | 13550 | 566 |
| 517 | 20240612 | 101300 | 7911024960 | 13560 | 13570 | 13570 | 13560 | 792 |
| 518 | 20240612 | 101200 | 7900283950 | 13570 | 13590 | 13590 | 13570 | 316 |
| 519 | 20240612 | 101100 | 7895993350 | 13580 | 13590 | 13590 | 13580 | 322 |
| 520 | 20240612 | 101000 | 7891617470 | 13590 | 13620 | 13620 | 13590 | 1693 |
| 521 | 20240612 | 100900 | 7868583090 | 13620 | 13610 | 13630 | 13610 | 408 |
| 522 | 20240612 | 100800 | 7863025300 | 13610 | 13570 | 13630 | 13570 | 822 |
| 523 | 20240612 | 100700 | 7851827820 | 13570 | 13550 | 13570 | 13550 | 1560 |
| 524 | 20240612 | 100600 | 7830668210 | 13560 | 13560 | 13560 | 13560 | 31 |
| 525 | 20240612 | 100500 | 7830247850 | 13560 | 13570 | 13620 | 13540 | 1571 |
| 526 | 20240612 | 100400 | 7808931810 | 13570 | 13550 | 13600 | 13540 | 1305 |
| 527 | 20240612 | 100300 | 7791232450 | 13550 | 13550 | 13550 | 13540 | 1240 |
| 528 | 20240612 | 100200 | 7774433140 | 13550 | 13540 | 13570 | 13540 | 657 |
| 529 | 20240612 | 100100 | 7765530950 | 13540 | 13550 | 13580 | 13540 | 268 |
| 530 | 20240612 | 100000 | 7761901270 | 13550 | 13530 | 13580 | 13530 | 347 |
| 531 | 20240612 | 095900 | 7757204530 | 13530 | 13590 | 13590 | 13530 | 2361 |
| 532 | 20240612 | 095800 | 7725251070 | 13590 | 13560 | 13640 | 13540 | 1349 |
| 533 | 20240612 | 095700 | 7706960470 | 13560 | 13580 | 13590 | 13560 | 2475 |
| 534 | 20240612 | 095600 | 7673353060 | 13580 | 13590 | 13590 | 13570 | 637 |
| 535 | 20240612 | 095500 | 7664701630 | 13560 | 13570 | 13590 | 13560 | 1491 |
| 536 | 20240612 | 095400 | 7644478600 | 13560 | 13550 | 13630 | 13550 | 745 |
| 537 | 20240612 | 095300 | 7634371080 | 13600 | 13560 | 13600 | 13540 | 9659 |
| 538 | 20240612 | 095200 | 7503576490 | 13560 | 13550 | 13560 | 13550 | 652 |
| 539 | 20240612 | 095100 | 7494737570 | 13550 | 13600 | 13600 | 13550 | 2375 |
| 540 | 20240612 | 095000 | 7462523670 | 13570 | 13590 | 13590 | 13570 | 862 |
| 541 | 20240612 | 094900 | 7450815610 | 13590 | 13580 | 13640 | 13580 | 1184 |
| 542 | 20240612 | 094800 | 7434711970 | 13580 | 13610 | 13630 | 13580 | 1179 |
| 543 | 20240612 | 094700 | 7418688480 | 13650 | 13570 | 13650 | 13560 | 2314 |
| 544 | 20240612 | 094600 | 7387259950 | 13580 | 13600 | 13620 | 13560 | 2679 |
| 545 | 20240612 | 094500 | 7350870320 | 13620 | 13580 | 13620 | 13550 | 3133 |
| 546 | 20240612 | 094400 | 7308326540 | 13610 | 13550 | 13610 | 13550 | 3242 |
| 547 | 20240612 | 094300 | 7264341930 | 13550 | 13560 | 13590 | 13550 | 5361 |
| 548 | 20240612 | 094200 | 7191640900 | 13560 | 13630 | 13630 | 13560 | 8858 |
| 549 | 20240612 | 094100 | 7071230470 | 13630 | 13670 | 13670 | 13630 | 3145 |
| 550 | 20240612 | 094000 | 7028298880 | 13690 | 13700 | 13700 | 13670 | 2220 |
| 551 | 20240612 | 093900 | 6997915580 | 13700 | 13710 | 13710 | 13690 | 493 |
| 552 | 20240612 | 093800 | 6991161580 | 13700 | 13710 | 13720 | 13700 | 853 |
| 553 | 20240612 | 093700 | 6979472740 | 13710 | 13700 | 13710 | 13700 | 786 |
| 554 | 20240612 | 093600 | 6968702970 | 13710 | 13720 | 13730 | 13700 | 1110 |
| 555 | 20240612 | 093500 | 6953467790 | 13710 | 13670 | 13710 | 13660 | 3131 |
| 556 | 20240612 | 093400 | 6910614960 | 13670 | 13680 | 13690 | 13660 | 2444 |
| 557 | 20240612 | 093300 | 6877198840 | 13680 | 13690 | 13690 | 13660 | 554 |
| 558 | 20240612 | 093200 | 6869621180 | 13700 | 13700 | 13710 | 13620 | 9683 |
| 559 | 20240612 | 093100 | 6737379060 | 13700 | 13780 | 13780 | 13700 | 19316 |
| 560 | 20240612 | 093000 | 6472046840 | 13770 | 13840 | 13840 | 13770 | 1302 |
| 561 | 20240612 | 092900 | 6454103270 | 13840 | 13790 | 13840 | 13770 | 8911 |
| 562 | 20240612 | 092800 | 6331326040 | 13790 | 13850 | 13850 | 13790 | 3293 |
| 563 | 20240612 | 092700 | 6285818960 | 13850 | 13950 | 13950 | 13810 | 13575 |
| 564 | 20240612 | 092600 | 6097212300 | 13940 | 13900 | 13960 | 13900 | 3415 |
| 565 | 20240612 | 092500 | 6049662280 | 13910 | 13880 | 13910 | 13860 | 2132 |
| 566 | 20240612 | 092400 | 6020048520 | 13900 | 13810 | 13900 | 13800 | 5205 |
| 567 | 20240612 | 092300 | 5947962140 | 13810 | 13840 | 13840 | 13800 | 2674 |
| 568 | 20240612 | 092200 | 5911047900 | 13840 | 13840 | 13850 | 13790 | 3844 |
| 569 | 20240612 | 092100 | 5857925340 | 13840 | 13760 | 13840 | 13760 | 6675 |
| 570 | 20240612 | 092000 | 5765847150 | 13770 | 13840 | 13840 | 13770 | 6121 |
| 571 | 20240612 | 091900 | 5681402380 | 13840 | 13880 | 13890 | 13840 | 3825 |
| 572 | 20240612 | 091800 | 5628399860 | 13890 | 13900 | 13910 | 13880 | 3068 |
| 573 | 20240612 | 091700 | 5585781630 | 13890 | 13930 | 13930 | 13890 | 1498 |
| 574 | 20240612 | 091600 | 5564959050 | 13930 | 13900 | 13930 | 13890 | 1881 |
| 575 | 20240612 | 091500 | 5538816980 | 13890 | 14000 | 14000 | 13880 | 7359 |
| 576 | 20240612 | 091400 | 5436402470 | 13990 | 14000 | 14100 | 13930 | 18255 |
| 577 | 20240612 | 091300 | 5180329170 | 13980 | 13840 | 14000 | 13840 | 7542 |
| 578 | 20240612 | 091200 | 5075171320 | 13880 | 13830 | 13890 | 13770 | 5601 |
| 579 | 20240612 | 091100 | 4997798000 | 13810 | 13980 | 14000 | 13790 | 8908 |
| 580 | 20240612 | 091000 | 4873949270 | 13980 | 13840 | 13990 | 13830 | 5988 |
| 581 | 20240612 | 090900 | 4790554360 | 13840 | 13750 | 13840 | 13730 | 3543 |
| 582 | 20240612 | 090800 | 4741831600 | 13730 | 13860 | 13860 | 13730 | 6130 |
| 583 | 20240612 | 090700 | 4657388030 | 13840 | 13730 | 13880 | 13730 | 4557 |
| 584 | 20240612 | 090600 | 4594355780 | 13800 | 13930 | 13930 | 13730 | 21880 |
| 585 | 20240612 | 090500 | 4292010810 | 13880 | 13920 | 13940 | 13850 | 19652 |
| 586 | 20240612 | 090400 | 4018994270 | 13920 | 14080 | 14120 | 13920 | 34000 |
| 587 | 20240612 | 090300 | 3542395200 | 14080 | 14110 | 14160 | 14050 | 26048 |
| 588 | 20240612 | 090200 | 3175259950 | 14130 | 14280 | 14320 | 14110 | 32525 |
| 589 | 20240612 | 090100 | 2712247060 | 14280 | 14170 | 14420 | 14120 | 47985 |
| 590 | 20240612 | 090000 | 2024654950 | 14230 | 14170 | 14620 | 14100 | 141333 |