31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 184800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 3 | 20240617 | 184700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240617 | 184600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240617 | 184500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240617 | 184400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240617 | 184300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240617 | 184200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240617 | 184100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240617 | 184000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240617 | 183900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240617 | 183800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240617 | 183700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240617 | 183600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240617 | 183500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240617 | 183400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240617 | 183300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240617 | 183200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240617 | 183100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240617 | 183000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240617 | 182900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240617 | 182800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240617 | 182700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240617 | 182600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240617 | 182500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240617 | 182400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240617 | 182300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240617 | 182200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240617 | 182100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240617 | 182000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240617 | 181900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240617 | 181800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 33 | 20240617 | 181700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240617 | 181600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240617 | 181500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240617 | 181400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240617 | 181300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240617 | 181200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240617 | 181100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240617 | 181000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240617 | 180900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240617 | 180800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240617 | 180700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240617 | 180600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240617 | 180500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240617 | 180400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240617 | 180300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240617 | 180200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240617 | 180100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240617 | 180000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240617 | 175900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240617 | 175800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240617 | 175700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240617 | 175600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240617 | 175500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240617 | 175400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240617 | 175300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240617 | 175200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240617 | 175100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240617 | 175000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240617 | 174900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240617 | 174800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 63 | 20240617 | 174700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240617 | 174600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240617 | 174500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240617 | 174400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240617 | 174300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240617 | 174200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240617 | 174100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240617 | 174000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240617 | 173900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240617 | 173800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240617 | 173700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240617 | 173600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240617 | 173500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240617 | 173400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240617 | 173300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240617 | 173200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240617 | 173100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240617 | 173000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240617 | 172900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240617 | 172800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240617 | 172700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240617 | 172600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240617 | 172500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240617 | 172400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240617 | 172300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240617 | 172200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240617 | 172100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240617 | 172000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240617 | 171900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240617 | 171800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 93 | 20240617 | 171700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240617 | 171600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240617 | 171500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240617 | 171400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240617 | 171300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240617 | 171200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240617 | 171100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240617 | 171000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240617 | 170900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240617 | 170800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240617 | 170700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240617 | 170600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240617 | 170500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240617 | 170400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240617 | 170300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240617 | 170200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240617 | 170100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240617 | 170000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240617 | 165900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240617 | 165800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240617 | 165700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240617 | 165600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240617 | 165500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240617 | 165400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240617 | 165300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240617 | 165200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240617 | 165100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240617 | 165000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240617 | 164900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240617 | 164800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 123 | 20240617 | 164700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240617 | 164600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240617 | 164500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240617 | 164400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240617 | 164300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240617 | 164200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240617 | 164100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240617 | 164000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240617 | 163900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240617 | 163800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240617 | 163700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240617 | 163600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240617 | 163500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240617 | 163400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240617 | 163300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240617 | 163200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240617 | 163100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240617 | 163000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240617 | 162900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240617 | 162800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240617 | 162700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240617 | 162600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240617 | 162500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240617 | 162400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240617 | 162300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240617 | 162200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240617 | 162100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240617 | 162000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240617 | 161900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240617 | 161800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 153 | 20240617 | 161700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240617 | 161600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240617 | 161500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240617 | 161400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240617 | 161300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240617 | 161200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240617 | 161100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240617 | 161000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240617 | 160900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240617 | 160800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240617 | 160700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240617 | 160600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240617 | 160500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240617 | 160400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240617 | 160300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240617 | 160200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240617 | 160100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240617 | 160000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240617 | 155900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240617 | 155800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240617 | 155700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240617 | 155600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240617 | 155500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240617 | 155400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240617 | 155300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240617 | 155200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240617 | 155100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240617 | 155000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240617 | 154900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240617 | 154800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 183 | 20240617 | 154700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240617 | 154600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240617 | 154500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240617 | 154400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240617 | 154300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240617 | 154200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240617 | 154100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240617 | 154000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240617 | 153900 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240617 | 153800 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240617 | 153700 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240617 | 153600 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240617 | 153500 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240617 | 153400 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240617 | 153300 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240617 | 153200 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240617 | 153100 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240617 | 153000 | 6482510110 | 12110 | 12110 | 12110 | 12110 | 10118 |
| 201 | 20240617 | 152900 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240617 | 152800 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240617 | 152700 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240617 | 152600 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240617 | 152500 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240617 | 152400 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240617 | 152300 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240617 | 152200 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240617 | 152100 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240617 | 152000 | 6359981130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240617 | 151900 | 6359981130 | 12110 | 12080 | 12110 | 12060 | 3497 |
| 212 | 20240617 | 151800 | 6317735270 | 12080 | 12100 | 12100 | 12070 | 1861 |
| 213 | 20240617 | 151700 | 6295234150 | 12100 | 12090 | 12110 | 12080 | 2287 |
| 214 | 20240617 | 151600 | 6267577470 | 12090 | 12070 | 12100 | 12070 | 941 |
| 215 | 20240617 | 151500 | 6256212030 | 12070 | 12070 | 12130 | 12070 | 3728 |
| 216 | 20240617 | 151400 | 6211122690 | 12080 | 12090 | 12100 | 12080 | 1045 |
| 217 | 20240617 | 151300 | 6198492500 | 12100 | 12100 | 12100 | 12090 | 195 |
| 218 | 20240617 | 151200 | 6196133370 | 12100 | 12100 | 12100 | 12090 | 676 |
| 219 | 20240617 | 151100 | 6187957600 | 12100 | 12110 | 12120 | 12100 | 1278 |
| 220 | 20240617 | 151000 | 6172486200 | 12110 | 12110 | 12120 | 12110 | 519 |
| 221 | 20240617 | 150900 | 6166196470 | 12120 | 12120 | 12120 | 12120 | 328 |
| 222 | 20240617 | 150800 | 6162221110 | 12120 | 12120 | 12140 | 12120 | 179 |
| 223 | 20240617 | 150700 | 6160051070 | 12140 | 12130 | 12140 | 12130 | 402 |
| 224 | 20240617 | 150600 | 6155173030 | 12140 | 12120 | 12140 | 12110 | 357 |
| 225 | 20240617 | 150500 | 6150845020 | 12120 | 12110 | 12130 | 12110 | 573 |
| 226 | 20240617 | 150400 | 6143899210 | 12110 | 12110 | 12110 | 12110 | 4 |
| 227 | 20240617 | 150300 | 6143850770 | 12120 | 12110 | 12130 | 12100 | 1286 |
| 228 | 20240617 | 150200 | 6128289420 | 12110 | 12090 | 12130 | 12090 | 3827 |
| 229 | 20240617 | 150100 | 6081970820 | 12090 | 12090 | 12090 | 12080 | 265 |
| 230 | 20240617 | 150000 | 6078769040 | 12080 | 12100 | 12100 | 12080 | 484 |
| 231 | 20240617 | 145900 | 6072920660 | 12080 | 12090 | 12100 | 12080 | 178 |
| 232 | 20240617 | 145800 | 6070769050 | 12090 | 12090 | 12090 | 12090 | 650 |
| 233 | 20240617 | 145700 | 6062910550 | 12100 | 12100 | 12110 | 12100 | 1224 |
| 234 | 20240617 | 145600 | 6048099040 | 12100 | 12110 | 12110 | 12100 | 218 |
| 235 | 20240617 | 145500 | 6045460100 | 12100 | 12110 | 12120 | 12100 | 795 |
| 236 | 20240617 | 145400 | 6035836440 | 12120 | 12120 | 12120 | 12110 | 346 |
| 237 | 20240617 | 145300 | 6031642930 | 12130 | 12130 | 12140 | 12130 | 400 |
| 238 | 20240617 | 145200 | 6026790880 | 12130 | 12120 | 12140 | 12120 | 428 |
| 239 | 20240617 | 145100 | 6021599110 | 12120 | 12110 | 12120 | 12110 | 95 |
| 240 | 20240617 | 145000 | 6020448580 | 12110 | 12110 | 12110 | 12100 | 905 |
| 241 | 20240617 | 144900 | 6009491430 | 12110 | 12120 | 12120 | 12110 | 466 |
| 242 | 20240617 | 144800 | 6003844150 | 12120 | 12100 | 12120 | 12100 | 356 |
| 243 | 20240617 | 144700 | 5999530870 | 12100 | 12100 | 12130 | 12090 | 706 |
| 244 | 20240617 | 144600 | 5990985760 | 12090 | 12080 | 12090 | 12070 | 462 |
| 245 | 20240617 | 144500 | 5985404220 | 12070 | 12070 | 12070 | 12060 | 1188 |
| 246 | 20240617 | 144400 | 5971073900 | 12060 | 12080 | 12090 | 12060 | 1842 |
| 247 | 20240617 | 144300 | 5948834980 | 12090 | 12130 | 12130 | 12080 | 13399 |
| 248 | 20240617 | 144200 | 5786661000 | 12140 | 12130 | 12140 | 12130 | 91 |
| 249 | 20240617 | 144100 | 5785557160 | 12130 | 12140 | 12140 | 12130 | 3496 |
| 250 | 20240617 | 144000 | 5743147700 | 12140 | 12140 | 12140 | 12140 | 156 |
| 251 | 20240617 | 143900 | 5741253860 | 12150 | 12150 | 12150 | 12150 | 63 |
| 252 | 20240617 | 143800 | 5740488410 | 12140 | 12140 | 12140 | 12140 | 318 |
| 253 | 20240617 | 143700 | 5736627890 | 12140 | 12140 | 12140 | 12140 | 282 |
| 254 | 20240617 | 143600 | 5733204410 | 12140 | 12150 | 12150 | 12130 | 1417 |
| 255 | 20240617 | 143500 | 5716011640 | 12150 | 12150 | 12150 | 12150 | 623 |
| 256 | 20240617 | 143400 | 5708442190 | 12150 | 12150 | 12150 | 12150 | 98 |
| 257 | 20240617 | 143300 | 5707251490 | 12150 | 12160 | 12160 | 12150 | 140 |
| 258 | 20240617 | 143200 | 5705549590 | 12160 | 12160 | 12160 | 12160 | 190 |
| 259 | 20240617 | 143100 | 5703239190 | 12160 | 12160 | 12160 | 12160 | 129 |
| 260 | 20240617 | 143000 | 5701670550 | 12160 | 12160 | 12160 | 12160 | 174 |
| 261 | 20240617 | 142900 | 5699554710 | 12160 | 12160 | 12170 | 12160 | 42 |
| 262 | 20240617 | 142800 | 5699043890 | 12160 | 12170 | 12170 | 12160 | 82 |
| 263 | 20240617 | 142700 | 5698046070 | 12170 | 12170 | 12170 | 12170 | 13 |
| 264 | 20240617 | 142600 | 5697887860 | 12170 | 12170 | 12170 | 12170 | 50 |
| 265 | 20240617 | 142500 | 5697279360 | 12170 | 12160 | 12170 | 12160 | 38 |
| 266 | 20240617 | 142400 | 5696817000 | 12160 | 12160 | 12160 | 12160 | 80 |
| 267 | 20240617 | 142300 | 5695844200 | 12180 | 12170 | 12180 | 12160 | 474 |
| 268 | 20240617 | 142200 | 5690073400 | 12170 | 12170 | 12170 | 12170 | 86 |
| 269 | 20240617 | 142100 | 5689026780 | 12170 | 12170 | 12170 | 12170 | 94 |
| 270 | 20240617 | 142000 | 5687882800 | 12180 | 12180 | 12180 | 12180 | 30 |
| 271 | 20240617 | 141900 | 5687517400 | 12150 | 12180 | 12180 | 12150 | 66 |
| 272 | 20240617 | 141800 | 5686714660 | 12150 | 12140 | 12160 | 12140 | 1433 |
| 273 | 20240617 | 141700 | 5669302980 | 12150 | 12150 | 12150 | 12150 | 469 |
| 274 | 20240617 | 141600 | 5663604630 | 12150 | 12150 | 12150 | 12150 | 20 |
| 275 | 20240617 | 141500 | 5663361630 | 12150 | 12160 | 12160 | 12150 | 178 |
| 276 | 20240617 | 141400 | 5661198050 | 12160 | 12150 | 12160 | 12150 | 85 |
| 277 | 20240617 | 141300 | 5660165150 | 12150 | 12160 | 12160 | 12150 | 147 |
| 278 | 20240617 | 141200 | 5658377640 | 12160 | 12150 | 12160 | 12150 | 99 |
| 279 | 20240617 | 141100 | 5657174290 | 12150 | 12150 | 12150 | 12150 | 20 |
| 280 | 20240617 | 141000 | 5656931290 | 12140 | 12150 | 12150 | 12140 | 1107 |
| 281 | 20240617 | 140900 | 5643492090 | 12150 | 12150 | 12150 | 12140 | 301 |
| 282 | 20240617 | 140800 | 5639836640 | 12140 | 12140 | 12140 | 12140 | 82 |
| 283 | 20240617 | 140700 | 5638841160 | 12140 | 12160 | 12160 | 12140 | 30 |
| 284 | 20240617 | 140600 | 5638476940 | 12160 | 12140 | 12170 | 12140 | 2070 |
| 285 | 20240617 | 140500 | 5613295220 | 12140 | 12150 | 12150 | 12140 | 330 |
| 286 | 20240617 | 140400 | 5609285920 | 12150 | 12130 | 12150 | 12130 | 93 |
| 287 | 20240617 | 140300 | 5608157250 | 12120 | 12110 | 12120 | 12110 | 423 |
| 288 | 20240617 | 140200 | 5603032000 | 12110 | 12130 | 12130 | 12110 | 2237 |
| 289 | 20240617 | 140100 | 5575939960 | 12130 | 12120 | 12130 | 12120 | 145 |
| 290 | 20240617 | 140000 | 5574181760 | 12120 | 12120 | 12130 | 12120 | 460 |
| 291 | 20240617 | 135900 | 5568606280 | 12120 | 12110 | 12120 | 12110 | 172 |
| 292 | 20240617 | 135800 | 5566522530 | 12110 | 12120 | 12120 | 12110 | 456 |
| 293 | 20240617 | 135700 | 5561000090 | 12140 | 12140 | 12140 | 12140 | 101 |
| 294 | 20240617 | 135600 | 5559773950 | 12140 | 12140 | 12150 | 12100 | 4350 |
| 295 | 20240617 | 135500 | 5507101750 | 12160 | 12160 | 12160 | 12160 | 8 |
| 296 | 20240617 | 135400 | 5507004470 | 12130 | 12150 | 12170 | 12130 | 217 |
| 297 | 20240617 | 135300 | 5504369050 | 12160 | 12160 | 12160 | 12160 | 50 |
| 298 | 20240617 | 135200 | 5503761050 | 12160 | 12130 | 12160 | 12130 | 729 |
| 299 | 20240617 | 135100 | 5494909280 | 12130 | 12150 | 12160 | 12130 | 837 |
| 300 | 20240617 | 135000 | 5484744790 | 12130 | 12130 | 12150 | 12130 | 125 |
| 301 | 20240617 | 134900 | 5483228260 | 12130 | 12150 | 12150 | 12130 | 646 |
| 302 | 20240617 | 134800 | 5475386560 | 12150 | 12150 | 12150 | 12150 | 216 |
| 303 | 20240617 | 134700 | 5472762160 | 12130 | 12130 | 12130 | 12110 | 469 |
| 304 | 20240617 | 134600 | 5467081190 | 12130 | 12120 | 12130 | 12100 | 4322 |
| 305 | 20240617 | 134500 | 5414722550 | 12130 | 12140 | 12140 | 12130 | 942 |
| 306 | 20240617 | 134400 | 5403293670 | 12140 | 12140 | 12140 | 12130 | 19 |
| 307 | 20240617 | 134300 | 5403063040 | 12140 | 12140 | 12140 | 12130 | 127 |
| 308 | 20240617 | 134200 | 5401521830 | 12140 | 12140 | 12140 | 12130 | 117 |
| 309 | 20240617 | 134100 | 5400102000 | 12130 | 12150 | 12150 | 12130 | 1128 |
| 310 | 20240617 | 134000 | 5386410590 | 12150 | 12150 | 12150 | 12150 | 94 |
| 311 | 20240617 | 133900 | 5385268490 | 12150 | 12150 | 12150 | 12150 | 35 |
| 312 | 20240617 | 133800 | 5384843240 | 12150 | 12140 | 12150 | 12140 | 103 |
| 313 | 20240617 | 133700 | 5383592770 | 12150 | 12150 | 12150 | 12140 | 73 |
| 314 | 20240617 | 133600 | 5382706130 | 12150 | 12150 | 12150 | 12140 | 261 |
| 315 | 20240617 | 133500 | 5379536020 | 12150 | 12140 | 12150 | 12130 | 660 |
| 316 | 20240617 | 133400 | 5371528110 | 12140 | 12150 | 12150 | 12140 | 215 |
| 317 | 20240617 | 133300 | 5368916940 | 12160 | 12140 | 12160 | 12140 | 862 |
| 318 | 20240617 | 133200 | 5358440290 | 12140 | 12150 | 12150 | 12140 | 99 |
| 319 | 20240617 | 133100 | 5357238420 | 12140 | 12150 | 12150 | 12140 | 264 |
| 320 | 20240617 | 133000 | 5354031750 | 12150 | 12160 | 12160 | 12130 | 1539 |
| 321 | 20240617 | 132900 | 5335341120 | 12160 | 12160 | 12160 | 12160 | 102 |
| 322 | 20240617 | 132800 | 5334100800 | 12160 | 12160 | 12170 | 12160 | 92 |
| 323 | 20240617 | 132700 | 5332982060 | 12160 | 12170 | 12170 | 12150 | 519 |
| 324 | 20240617 | 132600 | 5326669620 | 12170 | 12210 | 12210 | 12170 | 282 |
| 325 | 20240617 | 132500 | 5323229050 | 12190 | 12160 | 12190 | 12160 | 7 |
| 326 | 20240617 | 132400 | 5323143810 | 12160 | 12160 | 12170 | 12160 | 266 |
| 327 | 20240617 | 132300 | 5319908740 | 12160 | 12150 | 12170 | 12150 | 305 |
| 328 | 20240617 | 132200 | 5316200080 | 12150 | 12160 | 12160 | 12150 | 207 |
| 329 | 20240617 | 132100 | 5313684600 | 12160 | 12170 | 12170 | 12160 | 392 |
| 330 | 20240617 | 132000 | 5308915090 | 12170 | 12190 | 12190 | 12170 | 477 |
| 331 | 20240617 | 131900 | 5303108460 | 12170 | 12160 | 12170 | 12150 | 560 |
| 332 | 20240617 | 131800 | 5296301960 | 12140 | 12150 | 12150 | 12100 | 15006 |
| 333 | 20240617 | 131700 | 5114359010 | 12150 | 12180 | 12180 | 12150 | 3442 |
| 334 | 20240617 | 131600 | 5072508760 | 12180 | 12220 | 12220 | 12170 | 7783 |
| 335 | 20240617 | 131500 | 4977660630 | 12220 | 12220 | 12220 | 12220 | 85 |
| 336 | 20240617 | 131400 | 4976621930 | 12220 | 12220 | 12230 | 12210 | 208 |
| 337 | 20240617 | 131300 | 4974079550 | 12220 | 12210 | 12220 | 12210 | 533 |
| 338 | 20240617 | 131200 | 4967568870 | 12220 | 12210 | 12220 | 12210 | 25 |
| 339 | 20240617 | 131100 | 4967263460 | 12210 | 12220 | 12220 | 12210 | 60 |
| 340 | 20240617 | 131000 | 4966530810 | 12220 | 12210 | 12220 | 12210 | 320 |
| 341 | 20240617 | 130900 | 4962622970 | 12210 | 12210 | 12210 | 12210 | 68 |
| 342 | 20240617 | 130800 | 4961792690 | 12210 | 12200 | 12210 | 12200 | 490 |
| 343 | 20240617 | 130700 | 4955810090 | 12210 | 12210 | 12210 | 12210 | 209 |
| 344 | 20240617 | 130600 | 4953258200 | 12210 | 12200 | 12210 | 12200 | 343 |
| 345 | 20240617 | 130500 | 4949072410 | 12210 | 12210 | 12220 | 12210 | 88 |
| 346 | 20240617 | 130400 | 4947997920 | 12210 | 12220 | 12220 | 12210 | 991 |
| 347 | 20240617 | 130300 | 4935897210 | 12230 | 12230 | 12230 | 12230 | 193 |
| 348 | 20240617 | 130200 | 4933536820 | 12230 | 12230 | 12230 | 12230 | 55 |
| 349 | 20240617 | 130100 | 4932864170 | 12230 | 12230 | 12230 | 12220 | 103 |
| 350 | 20240617 | 130000 | 4931604680 | 12230 | 12230 | 12230 | 12230 | 6 |
| 351 | 20240617 | 125900 | 4931531300 | 12230 | 12210 | 12230 | 12210 | 8 |
| 352 | 20240617 | 125800 | 4931433480 | 12230 | 12220 | 12230 | 12210 | 1553 |
| 353 | 20240617 | 125700 | 4912466590 | 12220 | 12230 | 12230 | 12220 | 739 |
| 354 | 20240617 | 125600 | 4903434020 | 12230 | 12220 | 12230 | 12220 | 56 |
| 355 | 20240617 | 125500 | 4902749680 | 12220 | 12230 | 12230 | 12220 | 227 |
| 356 | 20240617 | 125400 | 4899974870 | 12240 | 12240 | 12240 | 12240 | 4 |
| 357 | 20240617 | 125300 | 4899925910 | 12240 | 12240 | 12240 | 12240 | 22 |
| 358 | 20240617 | 125200 | 4899656630 | 12260 | 12260 | 12260 | 12260 | 1 |
| 359 | 20240617 | 125100 | 4899644370 | 12240 | 12230 | 12240 | 12230 | 54 |
| 360 | 20240617 | 125000 | 4898983940 | 12230 | 12240 | 12240 | 12230 | 405 |
| 361 | 20240617 | 124900 | 4894029830 | 12260 | 12250 | 12260 | 12250 | 577 |
| 362 | 20240617 | 124800 | 4886961480 | 12260 | 12250 | 12260 | 12250 | 68 |
| 363 | 20240617 | 124700 | 4886128200 | 12260 | 12260 | 12260 | 12260 | 16 |
| 364 | 20240617 | 124600 | 4885932040 | 12260 | 12260 | 12260 | 12260 | 327 |
| 365 | 20240617 | 124500 | 4881923020 | 12260 | 12260 | 12260 | 12260 | 89 |
| 366 | 20240617 | 124400 | 4880831880 | 12260 | 12250 | 12260 | 12250 | 157 |
| 367 | 20240617 | 124300 | 4878907190 | 12250 | 12250 | 12250 | 12250 | 589 |
| 368 | 20240617 | 124200 | 4871691940 | 12250 | 12250 | 12250 | 12250 | 33 |
| 369 | 20240617 | 124100 | 4871287690 | 12250 | 12260 | 12260 | 12250 | 133 |
| 370 | 20240617 | 124000 | 4869657210 | 12260 | 12260 | 12260 | 12260 | 56 |
| 371 | 20240617 | 123900 | 4868970650 | 12250 | 12280 | 12280 | 12250 | 515 |
| 372 | 20240617 | 123800 | 4862656700 | 12280 | 12280 | 12280 | 12280 | 126 |
| 373 | 20240617 | 123700 | 4861109420 | 12290 | 12280 | 12290 | 12280 | 661 |
| 374 | 20240617 | 123600 | 4852991250 | 12340 | 12280 | 12340 | 12280 | 645 |
| 375 | 20240617 | 123500 | 4845058810 | 12250 | 12250 | 12250 | 12250 | 9 |
| 376 | 20240617 | 123400 | 4844948560 | 12250 | 12250 | 12250 | 12250 | 50 |
| 377 | 20240617 | 123300 | 4844336060 | 12250 | 12250 | 12250 | 12250 | 0 |
| 378 | 20240617 | 123200 | 4844336060 | 12250 | 12240 | 12250 | 12240 | 455 |
| 379 | 20240617 | 123100 | 4838766270 | 12220 | 12230 | 12230 | 12220 | 130 |
| 380 | 20240617 | 123000 | 4837177420 | 12210 | 12220 | 12230 | 12210 | 576 |
| 381 | 20240617 | 122900 | 4830142460 | 12220 | 12240 | 12240 | 12220 | 1212 |
| 382 | 20240617 | 122800 | 4815327310 | 12240 | 12230 | 12240 | 12220 | 1535 |
| 383 | 20240617 | 122700 | 4796555810 | 12240 | 12230 | 12240 | 12230 | 148 |
| 384 | 20240617 | 122600 | 4794745260 | 12240 | 12240 | 12240 | 12230 | 229 |
| 385 | 20240617 | 122500 | 4791942670 | 12240 | 12230 | 12240 | 12230 | 126 |
| 386 | 20240617 | 122400 | 4790401680 | 12230 | 12250 | 12250 | 12230 | 450 |
| 387 | 20240617 | 122300 | 4784893740 | 12250 | 12250 | 12250 | 12250 | 1 |
| 388 | 20240617 | 122200 | 4784881490 | 12240 | 12250 | 12250 | 12240 | 603 |
| 389 | 20240617 | 122100 | 4777499960 | 12240 | 12240 | 12240 | 12230 | 133 |
| 390 | 20240617 | 122000 | 4775872130 | 12240 | 12240 | 12240 | 12240 | 400 |
| 391 | 20240617 | 121900 | 4770976130 | 12240 | 12240 | 12250 | 12240 | 778 |
| 392 | 20240617 | 121800 | 4761453360 | 12240 | 12250 | 12250 | 12240 | 293 |
| 393 | 20240617 | 121700 | 4757867020 | 12240 | 12240 | 12250 | 12240 | 812 |
| 394 | 20240617 | 121600 | 4747927670 | 12240 | 12250 | 12250 | 12240 | 175 |
| 395 | 20240617 | 121500 | 4745785650 | 12250 | 12240 | 12250 | 12240 | 47 |
| 396 | 20240617 | 121400 | 4745209910 | 12250 | 12250 | 12250 | 12250 | 152 |
| 397 | 20240617 | 121300 | 4743347910 | 12250 | 12250 | 12250 | 12250 | 1 |
| 398 | 20240617 | 121200 | 4743335660 | 12240 | 12250 | 12250 | 12240 | 268 |
| 399 | 20240617 | 121100 | 4740054340 | 12240 | 12260 | 12260 | 12240 | 221 |
| 400 | 20240617 | 121000 | 4737346640 | 12260 | 12260 | 12260 | 12260 | 56 |
| 401 | 20240617 | 120900 | 4736660080 | 12260 | 12250 | 12260 | 12250 | 221 |
| 402 | 20240617 | 120800 | 4733951640 | 12250 | 12250 | 12250 | 12250 | 2 |
| 403 | 20240617 | 120700 | 4733927140 | 12250 | 12250 | 12250 | 12250 | 1 |
| 404 | 20240617 | 120600 | 4733914890 | 12250 | 12250 | 12250 | 12250 | 102 |
| 405 | 20240617 | 120500 | 4732665390 | 12250 | 12290 | 12290 | 12250 | 773 |
| 406 | 20240617 | 120400 | 4723192190 | 12290 | 12290 | 12290 | 12290 | 1 |
| 407 | 20240617 | 120300 | 4723179900 | 12260 | 12260 | 12260 | 12260 | 665 |
| 408 | 20240617 | 120200 | 4715027000 | 12310 | 12270 | 12310 | 12260 | 431 |
| 409 | 20240617 | 120100 | 4709738690 | 12270 | 12270 | 12270 | 12270 | 33 |
| 410 | 20240617 | 120000 | 4709333780 | 12260 | 12260 | 12260 | 12260 | 10 |
| 411 | 20240617 | 115900 | 4709211180 | 12320 | 12260 | 12320 | 12260 | 4662 |
| 412 | 20240617 | 115800 | 4651778310 | 12260 | 12260 | 12260 | 12250 | 1024 |
| 413 | 20240617 | 115700 | 4639228810 | 12270 | 12290 | 12290 | 12260 | 833 |
| 414 | 20240617 | 115600 | 4629008090 | 12290 | 12290 | 12290 | 12290 | 51 |
| 415 | 20240617 | 115500 | 4628381300 | 12290 | 12320 | 12330 | 12290 | 337 |
| 416 | 20240617 | 115400 | 4624238940 | 12290 | 12360 | 12360 | 12290 | 153 |
| 417 | 20240617 | 115300 | 4622357830 | 12370 | 12310 | 12370 | 12310 | 446 |
| 418 | 20240617 | 115200 | 4616862350 | 12330 | 12310 | 12330 | 12310 | 375 |
| 419 | 20240617 | 115100 | 4612242020 | 12310 | 12290 | 12310 | 12290 | 343 |
| 420 | 20240617 | 115000 | 4608022360 | 12290 | 12260 | 12300 | 12260 | 13 |
| 421 | 20240617 | 114900 | 4607862720 | 12260 | 12260 | 12260 | 12260 | 211 |
| 422 | 20240617 | 114800 | 4605275860 | 12260 | 12290 | 12300 | 12260 | 200 |
| 423 | 20240617 | 114700 | 4602821870 | 12300 | 12300 | 12300 | 12300 | 0 |
| 424 | 20240617 | 114600 | 4602821870 | 12300 | 12300 | 12300 | 12300 | 113 |
| 425 | 20240617 | 114500 | 4601431970 | 12300 | 12260 | 12300 | 12260 | 151 |
| 426 | 20240617 | 114400 | 4599580470 | 12260 | 12300 | 12300 | 12260 | 257 |
| 427 | 20240617 | 114300 | 4596427940 | 12300 | 12280 | 12300 | 12270 | 95 |
| 428 | 20240617 | 114200 | 4595261580 | 12290 | 12260 | 12290 | 12260 | 337 |
| 429 | 20240617 | 114100 | 4591121500 | 12260 | 12260 | 12290 | 12260 | 103 |
| 430 | 20240617 | 114000 | 4589858660 | 12260 | 12260 | 12260 | 12260 | 20 |
| 431 | 20240617 | 113900 | 4589613460 | 12290 | 12250 | 12290 | 12250 | 102 |
| 432 | 20240617 | 113800 | 4588363880 | 12250 | 12260 | 12260 | 12250 | 1083 |
| 433 | 20240617 | 113700 | 4575095860 | 12260 | 12260 | 12260 | 12250 | 276 |
| 434 | 20240617 | 113600 | 4571712810 | 12260 | 12260 | 12260 | 12260 | 108 |
| 435 | 20240617 | 113500 | 4570388730 | 12260 | 12280 | 12280 | 12260 | 599 |
| 436 | 20240617 | 113400 | 4563043350 | 12300 | 12300 | 12300 | 12300 | 0 |
| 437 | 20240617 | 113300 | 4563043350 | 12300 | 12300 | 12300 | 12300 | 3 |
| 438 | 20240617 | 113200 | 4563006450 | 12300 | 12290 | 12300 | 12250 | 255 |
| 439 | 20240617 | 113100 | 4559880490 | 12250 | 12260 | 12260 | 12250 | 417 |
| 440 | 20240617 | 113000 | 4554769250 | 12260 | 12290 | 12290 | 12260 | 211 |
| 441 | 20240617 | 112900 | 4552180890 | 12260 | 12300 | 12300 | 12260 | 260 |
| 442 | 20240617 | 112800 | 4548992950 | 12300 | 12300 | 12300 | 12300 | 20 |
| 443 | 20240617 | 112700 | 4548746950 | 12300 | 12300 | 12300 | 12300 | 1 |
| 444 | 20240617 | 112600 | 4548734650 | 12300 | 12300 | 12300 | 12300 | 1203 |
| 445 | 20240617 | 112500 | 4533937750 | 12300 | 12300 | 12320 | 12300 | 657 |
| 446 | 20240617 | 112400 | 4525852650 | 12300 | 12270 | 12300 | 12270 | 1548 |
| 447 | 20240617 | 112300 | 4506826370 | 12270 | 12270 | 12270 | 12270 | 2 |
| 448 | 20240617 | 112200 | 4506801830 | 12270 | 12270 | 12270 | 12270 | 10 |
| 449 | 20240617 | 112100 | 4506679130 | 12270 | 12230 | 12270 | 12230 | 372 |
| 450 | 20240617 | 112000 | 4502126670 | 12250 | 12230 | 12250 | 12230 | 373 |
| 451 | 20240617 | 111900 | 4497564620 | 12230 | 12240 | 12250 | 12230 | 549 |
| 452 | 20240617 | 111800 | 4490847500 | 12230 | 12250 | 12250 | 12230 | 882 |
| 453 | 20240617 | 111700 | 4480051910 | 12240 | 12260 | 12260 | 12240 | 590 |
| 454 | 20240617 | 111600 | 4472822370 | 12260 | 12250 | 12260 | 12250 | 321 |
| 455 | 20240617 | 111500 | 4468889660 | 12260 | 12250 | 12260 | 12250 | 976 |
| 456 | 20240617 | 111400 | 4456933570 | 12250 | 12270 | 12270 | 12250 | 572 |
| 457 | 20240617 | 111300 | 4449926410 | 12270 | 12280 | 12280 | 12270 | 17 |
| 458 | 20240617 | 111200 | 4449717660 | 12240 | 12260 | 12280 | 12240 | 1862 |
| 459 | 20240617 | 111100 | 4426877740 | 12260 | 12270 | 12290 | 12250 | 751 |
| 460 | 20240617 | 111000 | 4417676110 | 12270 | 12270 | 12270 | 12270 | 45 |
| 461 | 20240617 | 110900 | 4417123960 | 12260 | 12270 | 12290 | 12260 | 290 |
| 462 | 20240617 | 110800 | 4413562020 | 12270 | 12280 | 12280 | 12250 | 2100 |
| 463 | 20240617 | 110700 | 4387788040 | 12290 | 12310 | 12310 | 12280 | 529 |
| 464 | 20240617 | 110600 | 4381285620 | 12310 | 12310 | 12310 | 12300 | 878 |
| 465 | 20240617 | 110500 | 4370481480 | 12320 | 12330 | 12330 | 12320 | 519 |
| 466 | 20240617 | 110400 | 4364086720 | 12330 | 12310 | 12330 | 12310 | 11 |
| 467 | 20240617 | 110300 | 4363951130 | 12300 | 12300 | 12300 | 12300 | 71 |
| 468 | 20240617 | 110200 | 4363077830 | 12300 | 12290 | 12300 | 12280 | 186 |
| 469 | 20240617 | 110100 | 4360792050 | 12300 | 12300 | 12300 | 12290 | 155 |
| 470 | 20240617 | 110000 | 4358886350 | 12300 | 12300 | 12300 | 12290 | 161 |
| 471 | 20240617 | 105900 | 4356907520 | 12290 | 12330 | 12350 | 12290 | 3593 |
| 472 | 20240617 | 105800 | 4312702110 | 12360 | 12340 | 12370 | 12340 | 430 |
| 473 | 20240617 | 105700 | 4307392930 | 12340 | 12380 | 12380 | 12320 | 2891 |
| 474 | 20240617 | 105600 | 4271713360 | 12420 | 12390 | 12420 | 12390 | 10 |
| 475 | 20240617 | 105500 | 4271589340 | 12390 | 12420 | 12420 | 12380 | 364 |
| 476 | 20240617 | 105400 | 4267076800 | 12430 | 12420 | 12430 | 12410 | 166 |
| 477 | 20240617 | 105300 | 4265014690 | 12420 | 12400 | 12420 | 12390 | 319 |
| 478 | 20240617 | 105200 | 4261057130 | 12400 | 12390 | 12400 | 12370 | 1067 |
| 479 | 20240617 | 105100 | 4247851580 | 12390 | 12390 | 12390 | 12390 | 62 |
| 480 | 20240617 | 105000 | 4247083400 | 12410 | 12380 | 12410 | 12380 | 183 |
| 481 | 20240617 | 104900 | 4244817670 | 12380 | 12390 | 12410 | 12380 | 226 |
| 482 | 20240617 | 104800 | 4242017400 | 12390 | 12390 | 12390 | 12390 | 107 |
| 483 | 20240617 | 104700 | 4240691670 | 12390 | 12390 | 12390 | 12390 | 48 |
| 484 | 20240617 | 104600 | 4240096950 | 12390 | 12380 | 12390 | 12380 | 55 |
| 485 | 20240617 | 104500 | 4239415550 | 12380 | 12390 | 12390 | 12380 | 54 |
| 486 | 20240617 | 104400 | 4238746980 | 12390 | 12400 | 12400 | 12390 | 90 |
| 487 | 20240617 | 104300 | 4237631870 | 12380 | 12380 | 12410 | 12380 | 91 |
| 488 | 20240617 | 104200 | 4236504370 | 12370 | 12410 | 12410 | 12370 | 272 |
| 489 | 20240617 | 104100 | 4233137040 | 12410 | 12410 | 12410 | 12410 | 41 |
| 490 | 20240617 | 104000 | 4232628230 | 12420 | 12360 | 12420 | 12360 | 260 |
| 491 | 20240617 | 103900 | 4229404130 | 12370 | 12360 | 12370 | 12360 | 147 |
| 492 | 20240617 | 103800 | 4227586710 | 12360 | 12360 | 12370 | 12360 | 374 |
| 493 | 20240617 | 103700 | 4222963280 | 12380 | 12360 | 12380 | 12360 | 88 |
| 494 | 20240617 | 103600 | 4221874450 | 12360 | 12390 | 12390 | 12350 | 2392 |
| 495 | 20240617 | 103500 | 4192286550 | 12390 | 12420 | 12420 | 12390 | 767 |
| 496 | 20240617 | 103400 | 4182775490 | 12430 | 12430 | 12440 | 12420 | 308 |
| 497 | 20240617 | 103300 | 4178948310 | 12440 | 12440 | 12450 | 12440 | 224 |
| 498 | 20240617 | 103200 | 4176161740 | 12440 | 12450 | 12460 | 12430 | 228 |
| 499 | 20240617 | 103100 | 4173324760 | 12450 | 12430 | 12450 | 12430 | 107 |
| 500 | 20240617 | 103000 | 4171994720 | 12410 | 12410 | 12410 | 12410 | 161 |
| 501 | 20240617 | 102900 | 4169996710 | 12390 | 12380 | 12390 | 12380 | 724 |
| 502 | 20240617 | 102800 | 4161029820 | 12390 | 12390 | 12450 | 12390 | 1087 |
| 503 | 20240617 | 102700 | 4147552450 | 12360 | 12520 | 12520 | 12350 | 11743 |
| 504 | 20240617 | 102600 | 4001235990 | 12500 | 12520 | 12520 | 12500 | 1825 |
| 505 | 20240617 | 102500 | 3978400690 | 12520 | 12520 | 12530 | 12510 | 600 |
| 506 | 20240617 | 102400 | 3970887570 | 12530 | 12530 | 12530 | 12500 | 3604 |
| 507 | 20240617 | 102300 | 3925789210 | 12530 | 12510 | 12530 | 12500 | 4197 |
| 508 | 20240617 | 102200 | 3873226280 | 12510 | 12430 | 12510 | 12420 | 3793 |
| 509 | 20240617 | 102100 | 3825844200 | 12450 | 12450 | 12460 | 12400 | 672 |
| 510 | 20240617 | 102000 | 3817483070 | 12450 | 12440 | 12450 | 12400 | 1663 |
| 511 | 20240617 | 101900 | 3796830940 | 12440 | 12450 | 12470 | 12440 | 3887 |
| 512 | 20240617 | 101800 | 3748438230 | 12450 | 12480 | 12480 | 12450 | 775 |
| 513 | 20240617 | 101700 | 3738779380 | 12480 | 12470 | 12490 | 12470 | 2189 |
| 514 | 20240617 | 101600 | 3711452110 | 12460 | 12500 | 12520 | 12450 | 2623 |
| 515 | 20240617 | 101500 | 3678711280 | 12500 | 12470 | 12510 | 12470 | 2664 |
| 516 | 20240617 | 101400 | 3645468540 | 12470 | 12410 | 12520 | 12410 | 22091 |
| 517 | 20240617 | 101300 | 3370372730 | 12400 | 12320 | 12400 | 12320 | 3362 |
| 518 | 20240617 | 101200 | 3328791260 | 12320 | 12290 | 12320 | 12290 | 439 |
| 519 | 20240617 | 101100 | 3323389760 | 12290 | 12250 | 12320 | 12250 | 2711 |
| 520 | 20240617 | 101000 | 3290155140 | 12250 | 12220 | 12250 | 12220 | 111 |
| 521 | 20240617 | 100900 | 3288796420 | 12220 | 12240 | 12250 | 12220 | 161 |
| 522 | 20240617 | 100800 | 3286827580 | 12240 | 12240 | 12240 | 12230 | 197 |
| 523 | 20240617 | 100700 | 3284416860 | 12240 | 12240 | 12240 | 12220 | 890 |
| 524 | 20240617 | 100600 | 3273523360 | 12240 | 12210 | 12240 | 12210 | 119 |
| 525 | 20240617 | 100500 | 3272070280 | 12210 | 12240 | 12240 | 12210 | 707 |
| 526 | 20240617 | 100400 | 3263436690 | 12240 | 12210 | 12240 | 12210 | 424 |
| 527 | 20240617 | 100300 | 3258259090 | 12210 | 12200 | 12210 | 12200 | 392 |
| 528 | 20240617 | 100200 | 3253475650 | 12200 | 12210 | 12210 | 12200 | 23 |
| 529 | 20240617 | 100100 | 3253194850 | 12210 | 12220 | 12240 | 12210 | 973 |
| 530 | 20240617 | 100000 | 3241305520 | 12220 | 12240 | 12240 | 12220 | 225 |
| 531 | 20240617 | 095900 | 3238554260 | 12240 | 12220 | 12240 | 12210 | 400 |
| 532 | 20240617 | 095800 | 3233665820 | 12220 | 12200 | 12220 | 12200 | 176 |
| 533 | 20240617 | 095700 | 3231516480 | 12200 | 12200 | 12210 | 12200 | 111 |
| 534 | 20240617 | 095600 | 3230162110 | 12200 | 12200 | 12200 | 12190 | 235 |
| 535 | 20240617 | 095500 | 3227296630 | 12200 | 12190 | 12200 | 12190 | 630 |
| 536 | 20240617 | 095400 | 3219616560 | 12200 | 12220 | 12220 | 12190 | 310 |
| 537 | 20240617 | 095300 | 3215834790 | 12230 | 12180 | 12230 | 12180 | 534 |
| 538 | 20240617 | 095200 | 3209329780 | 12170 | 12190 | 12200 | 12170 | 836 |
| 539 | 20240617 | 095100 | 3199140560 | 12190 | 12200 | 12200 | 12190 | 1007 |
| 540 | 20240617 | 095000 | 3186859440 | 12200 | 12230 | 12230 | 12200 | 384 |
| 541 | 20240617 | 094900 | 3182174540 | 12200 | 12210 | 12230 | 12200 | 638 |
| 542 | 20240617 | 094800 | 3174384060 | 12210 | 12210 | 12210 | 12210 | 61 |
| 543 | 20240617 | 094700 | 3173639250 | 12230 | 12230 | 12230 | 12210 | 84 |
| 544 | 20240617 | 094600 | 3172613190 | 12200 | 12240 | 12240 | 12200 | 2085 |
| 545 | 20240617 | 094500 | 3147125590 | 12250 | 12240 | 12260 | 12240 | 461 |
| 546 | 20240617 | 094400 | 3141479800 | 12240 | 12240 | 12240 | 12230 | 121 |
| 547 | 20240617 | 094300 | 3139998890 | 12240 | 12210 | 12310 | 12200 | 4891 |
| 548 | 20240617 | 094200 | 3079957270 | 12210 | 12200 | 12210 | 12190 | 245 |
| 549 | 20240617 | 094100 | 3076969480 | 12200 | 12220 | 12220 | 12170 | 1512 |
| 550 | 20240617 | 094000 | 3058546580 | 12260 | 12290 | 12290 | 12220 | 680 |
| 551 | 20240617 | 093900 | 3050203230 | 12300 | 12150 | 12300 | 12140 | 10532 |
| 552 | 20240617 | 093800 | 2921757710 | 12150 | 12160 | 12170 | 12140 | 3411 |
| 553 | 20240617 | 093700 | 2880312180 | 12160 | 12180 | 12190 | 12150 | 3120 |
| 554 | 20240617 | 093600 | 2842360510 | 12180 | 12210 | 12220 | 12180 | 3659 |
| 555 | 20240617 | 093500 | 2797755420 | 12210 | 12220 | 12230 | 12210 | 862 |
| 556 | 20240617 | 093400 | 2787227280 | 12220 | 12230 | 12230 | 12220 | 555 |
| 557 | 20240617 | 093300 | 2780439980 | 12230 | 12220 | 12230 | 12220 | 699 |
| 558 | 20240617 | 093200 | 2771893780 | 12230 | 12230 | 12250 | 12210 | 917 |
| 559 | 20240617 | 093100 | 2760690220 | 12230 | 12220 | 12250 | 12210 | 827 |
| 560 | 20240617 | 093000 | 2750586270 | 12210 | 12200 | 12280 | 12200 | 925 |
| 561 | 20240617 | 092900 | 2739287610 | 12200 | 12200 | 12200 | 12190 | 7242 |
| 562 | 20240617 | 092800 | 2650937070 | 12200 | 12200 | 12220 | 12180 | 2329 |
| 563 | 20240617 | 092700 | 2622533280 | 12180 | 12210 | 12220 | 12180 | 8123 |
| 564 | 20240617 | 092600 | 2523407410 | 12210 | 12240 | 12250 | 12210 | 2278 |
| 565 | 20240617 | 092500 | 2495564460 | 12240 | 12300 | 12300 | 12240 | 1148 |
| 566 | 20240617 | 092400 | 2481476410 | 12290 | 12280 | 12290 | 12240 | 556 |
| 567 | 20240617 | 092300 | 2474659620 | 12280 | 12230 | 12290 | 12210 | 2728 |
| 568 | 20240617 | 092200 | 2441339790 | 12220 | 12260 | 12310 | 12220 | 3616 |
| 569 | 20240617 | 092100 | 2397103580 | 12240 | 12280 | 12300 | 12230 | 13406 |
| 570 | 20240617 | 092000 | 2232692090 | 12270 | 12270 | 12320 | 12260 | 2149 |
| 571 | 20240617 | 091900 | 2206309220 | 12270 | 12350 | 12350 | 12270 | 1774 |
| 572 | 20240617 | 091800 | 2184501690 | 12340 | 12340 | 12350 | 12280 | 7218 |
| 573 | 20240617 | 091700 | 2095673200 | 12330 | 12340 | 12340 | 12310 | 5410 |
| 574 | 20240617 | 091600 | 2028985030 | 12340 | 12360 | 12360 | 12340 | 2214 |
| 575 | 20240617 | 091500 | 2001640520 | 12360 | 12400 | 12400 | 12360 | 679 |
| 576 | 20240617 | 091400 | 1993232840 | 12400 | 12340 | 12400 | 12330 | 1785 |
| 577 | 20240617 | 091300 | 1971151580 | 12320 | 12440 | 12440 | 12310 | 13436 |
| 578 | 20240617 | 091200 | 1804968150 | 12450 | 12480 | 12480 | 12440 | 13032 |
| 579 | 20240617 | 091100 | 1642641410 | 12460 | 12520 | 12530 | 12460 | 2364 |
| 580 | 20240617 | 091000 | 1613130810 | 12520 | 12630 | 12640 | 12520 | 5915 |
| 581 | 20240617 | 090900 | 1538691480 | 12650 | 12620 | 12670 | 12610 | 5659 |
| 582 | 20240617 | 090800 | 1467182440 | 12610 | 12650 | 12690 | 12610 | 6738 |
| 583 | 20240617 | 090700 | 1381910810 | 12660 | 12540 | 12670 | 12540 | 4806 |
| 584 | 20240617 | 090600 | 1321224770 | 12570 | 12540 | 12570 | 12500 | 3146 |
| 585 | 20240617 | 090500 | 1281790800 | 12500 | 12490 | 12550 | 12480 | 2152 |
| 586 | 20240617 | 090400 | 1254889200 | 12480 | 12450 | 12570 | 12450 | 4083 |
| 587 | 20240617 | 090300 | 1203981660 | 12450 | 12690 | 12690 | 12400 | 19783 |
| 588 | 20240617 | 090200 | 955742870 | 12650 | 12870 | 12870 | 12650 | 20360 |
| 589 | 20240617 | 090100 | 696527840 | 12870 | 12650 | 12890 | 12640 | 24765 |
| 590 | 20240617 | 090000 | 380002430 | 12640 | 12770 | 12780 | 12630 | 29861 |