32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 3 | 20240618 | 184700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240618 | 184600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240618 | 184500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240618 | 184400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240618 | 184300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240618 | 184200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240618 | 184100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240618 | 184000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240618 | 183900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240618 | 183800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240618 | 183700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240618 | 183600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240618 | 183500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240618 | 183400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240618 | 183300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240618 | 183200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240618 | 183100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240618 | 183000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240618 | 182900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240618 | 182800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240618 | 182700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240618 | 182600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240618 | 182500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240618 | 182400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240618 | 182300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240618 | 182200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240618 | 182100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240618 | 182000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240618 | 181900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240618 | 181800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 33 | 20240618 | 181700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240618 | 181600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240618 | 181500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240618 | 181400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240618 | 181300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240618 | 181200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240618 | 181100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240618 | 181000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240618 | 180900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240618 | 180800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240618 | 180700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240618 | 180600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240618 | 180500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240618 | 180400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240618 | 180300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240618 | 180200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240618 | 180100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240618 | 180000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240618 | 175900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240618 | 175800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240618 | 175700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240618 | 175600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240618 | 175500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240618 | 175400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240618 | 175300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240618 | 175200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240618 | 175100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240618 | 175000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240618 | 174900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240618 | 174800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 63 | 20240618 | 174700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240618 | 174600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240618 | 174500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240618 | 174400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240618 | 174300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240618 | 174200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240618 | 174100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240618 | 174000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240618 | 173900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240618 | 173800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240618 | 173700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240618 | 173600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240618 | 173500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240618 | 173400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240618 | 173300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240618 | 173200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240618 | 173100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240618 | 173000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240618 | 172900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240618 | 172800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240618 | 172700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240618 | 172600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240618 | 172500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240618 | 172400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240618 | 172300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240618 | 172200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240618 | 172100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240618 | 172000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240618 | 171900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240618 | 171800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 93 | 20240618 | 171700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240618 | 171600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240618 | 171500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240618 | 171400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240618 | 171300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240618 | 171200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240618 | 171100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240618 | 171000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240618 | 170900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240618 | 170800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240618 | 170700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240618 | 170600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240618 | 170500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240618 | 170400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240618 | 170300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240618 | 170200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240618 | 170100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240618 | 170000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240618 | 165900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240618 | 165800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240618 | 165700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240618 | 165600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240618 | 165500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240618 | 165400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240618 | 165300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240618 | 165200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240618 | 165100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240618 | 165000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240618 | 164900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240618 | 164800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 123 | 20240618 | 164700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240618 | 164600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240618 | 164500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240618 | 164400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240618 | 164300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240618 | 164200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240618 | 164100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240618 | 164000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240618 | 163900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240618 | 163800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240618 | 163700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240618 | 163600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240618 | 163500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240618 | 163400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240618 | 163300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240618 | 163200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240618 | 163100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240618 | 163000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240618 | 162900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240618 | 162800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240618 | 162700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240618 | 162600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240618 | 162500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240618 | 162400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240618 | 162300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240618 | 162200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240618 | 162100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240618 | 162000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240618 | 161900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240618 | 161800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 153 | 20240618 | 161700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240618 | 161600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240618 | 161500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240618 | 161400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240618 | 161300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240618 | 161200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240618 | 161100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240618 | 161000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240618 | 160900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240618 | 160800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240618 | 160700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240618 | 160600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240618 | 160500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240618 | 160400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240618 | 160300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240618 | 160200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240618 | 160100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240618 | 160000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240618 | 155900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240618 | 155800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240618 | 155700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240618 | 155600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240618 | 155500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240618 | 155400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240618 | 155300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240618 | 155200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240618 | 155100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240618 | 155000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240618 | 154900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240618 | 154800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 183 | 20240618 | 154700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240618 | 154600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240618 | 154500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240618 | 154400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240618 | 154300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240618 | 154200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240618 | 154100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240618 | 154000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240618 | 153900 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240618 | 153800 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240618 | 153700 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240618 | 153600 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240618 | 153500 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240618 | 153400 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240618 | 153300 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240618 | 153200 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240618 | 153100 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240618 | 153000 | 158301873460 | 15740 | 15740 | 15740 | 15740 | 4038 |
| 201 | 20240618 | 152900 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240618 | 152800 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240618 | 152700 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240618 | 152600 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240618 | 152500 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240618 | 152400 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240618 | 152300 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240618 | 152200 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240618 | 152100 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240618 | 152000 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240618 | 151900 | 158238315340 | 15740 | 15740 | 15740 | 15740 | 4786 |
| 212 | 20240618 | 151800 | 158162983700 | 15740 | 15690 | 15740 | 15680 | 25780 |
| 213 | 20240618 | 151700 | 157757478650 | 15690 | 15740 | 15740 | 15660 | 21568 |
| 214 | 20240618 | 151600 | 157418696280 | 15740 | 15740 | 15740 | 15670 | 27791 |
| 215 | 20240618 | 151500 | 156981537000 | 15740 | 15730 | 15740 | 15710 | 26427 |
| 216 | 20240618 | 151400 | 156565605600 | 15730 | 15730 | 15740 | 15710 | 26254 |
| 217 | 20240618 | 151300 | 156152507540 | 15730 | 15660 | 15730 | 15660 | 22850 |
| 218 | 20240618 | 151200 | 155793698900 | 15670 | 15670 | 15700 | 15640 | 8798 |
| 219 | 20240618 | 151100 | 155655824250 | 15670 | 15590 | 15680 | 15590 | 12787 |
| 220 | 20240618 | 151000 | 155456020310 | 15600 | 15610 | 15650 | 15580 | 8374 |
| 221 | 20240618 | 150900 | 155325286390 | 15640 | 15690 | 15700 | 15500 | 26853 |
| 222 | 20240618 | 150800 | 154906631740 | 15690 | 15630 | 15700 | 15620 | 12284 |
| 223 | 20240618 | 150700 | 154714318190 | 15640 | 15590 | 15650 | 15590 | 8754 |
| 224 | 20240618 | 150600 | 154577545510 | 15590 | 15640 | 15650 | 15560 | 41243 |
| 225 | 20240618 | 150500 | 153934249530 | 15650 | 15670 | 15680 | 15640 | 8710 |
| 226 | 20240618 | 150400 | 153797911720 | 15670 | 15640 | 15680 | 15620 | 16132 |
| 227 | 20240618 | 150300 | 153545523730 | 15650 | 15660 | 15680 | 15630 | 19263 |
| 228 | 20240618 | 150200 | 153244029940 | 15650 | 15740 | 15740 | 15650 | 48838 |
| 229 | 20240618 | 150100 | 152475574460 | 15740 | 15740 | 15740 | 15740 | 8856 |
| 230 | 20240618 | 150000 | 152336181020 | 15740 | 15730 | 15740 | 15720 | 17838 |
| 231 | 20240618 | 145900 | 152055485760 | 15730 | 15740 | 15740 | 15700 | 8979 |
| 232 | 20240618 | 145800 | 151914275180 | 15740 | 15650 | 15740 | 15650 | 34319 |
| 233 | 20240618 | 145700 | 151374878560 | 15630 | 15700 | 15720 | 15630 | 12569 |
| 234 | 20240618 | 145600 | 151177893570 | 15700 | 15710 | 15730 | 15680 | 16825 |
| 235 | 20240618 | 145500 | 150913521920 | 15710 | 15680 | 15720 | 15650 | 13967 |
| 236 | 20240618 | 145400 | 150694268640 | 15650 | 15650 | 15700 | 15640 | 15194 |
| 237 | 20240618 | 145300 | 150456281250 | 15660 | 15700 | 15700 | 15650 | 8814 |
| 238 | 20240618 | 145200 | 150318046580 | 15700 | 15670 | 15710 | 15650 | 12906 |
| 239 | 20240618 | 145100 | 150115566770 | 15670 | 15660 | 15680 | 15640 | 6522 |
| 240 | 20240618 | 145000 | 150013459820 | 15680 | 15650 | 15680 | 15640 | 4956 |
| 241 | 20240618 | 144900 | 149935804850 | 15630 | 15640 | 15680 | 15630 | 6638 |
| 242 | 20240618 | 144800 | 149831904010 | 15640 | 15620 | 15660 | 15620 | 8245 |
| 243 | 20240618 | 144700 | 149702937060 | 15640 | 15620 | 15650 | 15610 | 6646 |
| 244 | 20240618 | 144600 | 149599107190 | 15620 | 15630 | 15660 | 15610 | 5773 |
| 245 | 20240618 | 144500 | 149508869580 | 15610 | 15590 | 15630 | 15590 | 4780 |
| 246 | 20240618 | 144400 | 149434229650 | 15590 | 15680 | 15680 | 15580 | 16811 |
| 247 | 20240618 | 144300 | 149171594480 | 15680 | 15600 | 15680 | 15590 | 5927 |
| 248 | 20240618 | 144200 | 149078912160 | 15590 | 15660 | 15670 | 15580 | 14162 |
| 249 | 20240618 | 144100 | 148857592940 | 15670 | 15650 | 15670 | 15640 | 5824 |
| 250 | 20240618 | 144000 | 148766391110 | 15650 | 15590 | 15670 | 15580 | 13339 |
| 251 | 20240618 | 143900 | 148558029360 | 15590 | 15580 | 15630 | 15580 | 8472 |
| 252 | 20240618 | 143800 | 148425896820 | 15610 | 15630 | 15630 | 15560 | 30190 |
| 253 | 20240618 | 143700 | 147955346970 | 15630 | 15730 | 15730 | 15470 | 35758 |
| 254 | 20240618 | 143600 | 147396851760 | 15730 | 15740 | 15740 | 15720 | 18518 |
| 255 | 20240618 | 143500 | 147105546190 | 15740 | 15720 | 15740 | 15720 | 21352 |
| 256 | 20240618 | 143400 | 146769535580 | 15730 | 15710 | 15740 | 15700 | 47970 |
| 257 | 20240618 | 143300 | 146014818890 | 15700 | 15700 | 15720 | 15690 | 6205 |
| 258 | 20240618 | 143200 | 145917374380 | 15700 | 15700 | 15700 | 15690 | 6773 |
| 259 | 20240618 | 143100 | 145811048530 | 15690 | 15690 | 15710 | 15680 | 9675 |
| 260 | 20240618 | 143000 | 145659203340 | 15680 | 15710 | 15730 | 15680 | 15537 |
| 261 | 20240618 | 142900 | 145415059030 | 15720 | 15690 | 15740 | 15660 | 54264 |
| 262 | 20240618 | 142800 | 144561989840 | 15690 | 15570 | 15690 | 15560 | 33690 |
| 263 | 20240618 | 142700 | 144035688370 | 15570 | 15570 | 15570 | 15540 | 7027 |
| 264 | 20240618 | 142600 | 143926388060 | 15570 | 15560 | 15580 | 15540 | 6037 |
| 265 | 20240618 | 142500 | 143832421680 | 15560 | 15560 | 15620 | 15550 | 23321 |
| 266 | 20240618 | 142400 | 143468871550 | 15560 | 15490 | 15560 | 15490 | 18395 |
| 267 | 20240618 | 142300 | 143183324150 | 15490 | 15480 | 15500 | 15430 | 11832 |
| 268 | 20240618 | 142200 | 143000370190 | 15470 | 15490 | 15520 | 15420 | 18682 |
| 269 | 20240618 | 142100 | 142711338410 | 15490 | 15420 | 15490 | 15420 | 7082 |
| 270 | 20240618 | 142000 | 142601999750 | 15420 | 15510 | 15520 | 15400 | 18714 |
| 271 | 20240618 | 141900 | 142313125200 | 15510 | 15530 | 15540 | 15480 | 6539 |
| 272 | 20240618 | 141800 | 142211725970 | 15520 | 15480 | 15550 | 15480 | 6757 |
| 273 | 20240618 | 141700 | 142106954500 | 15500 | 15530 | 15530 | 15480 | 5535 |
| 274 | 20240618 | 141600 | 142021212160 | 15530 | 15510 | 15530 | 15410 | 24984 |
| 275 | 20240618 | 141500 | 141634909080 | 15510 | 15500 | 15540 | 15480 | 19805 |
| 276 | 20240618 | 141400 | 141327894440 | 15490 | 15540 | 15570 | 15490 | 29696 |
| 277 | 20240618 | 141300 | 140866978010 | 15550 | 15540 | 15580 | 15500 | 19931 |
| 278 | 20240618 | 141200 | 140557296010 | 15530 | 15430 | 15530 | 15400 | 45791 |
| 279 | 20240618 | 141100 | 139849338160 | 15430 | 15290 | 15430 | 15270 | 28598 |
| 280 | 20240618 | 141000 | 139410663660 | 15280 | 15330 | 15350 | 15240 | 47437 |
| 281 | 20240618 | 140900 | 138685882030 | 15340 | 15620 | 15630 | 15100 | 155860 |
| 282 | 20240618 | 140800 | 136300015420 | 15620 | 15620 | 15680 | 15610 | 19450 |
| 283 | 20240618 | 140700 | 135995981990 | 15680 | 15740 | 15740 | 15590 | 53204 |
| 284 | 20240618 | 140600 | 135162856940 | 15740 | 15740 | 15740 | 15730 | 14630 |
| 285 | 20240618 | 140500 | 134932596600 | 15740 | 15740 | 15740 | 15730 | 42865 |
| 286 | 20240618 | 140400 | 134257962260 | 15740 | 15740 | 15740 | 15730 | 50986 |
| 287 | 20240618 | 140300 | 133455461150 | 15740 | 15740 | 15740 | 15740 | 3318 |
| 288 | 20240618 | 140200 | 133403235830 | 15740 | 15740 | 15740 | 15740 | 2089 |
| 289 | 20240618 | 140100 | 133370354970 | 15740 | 15740 | 15740 | 15740 | 3996 |
| 290 | 20240618 | 140000 | 133307457930 | 15740 | 15720 | 15740 | 15720 | 54379 |
| 291 | 20240618 | 135900 | 132451650120 | 15720 | 15720 | 15740 | 15710 | 16839 |
| 292 | 20240618 | 135800 | 132186746430 | 15720 | 15730 | 15730 | 15670 | 23201 |
| 293 | 20240618 | 135700 | 131821958970 | 15730 | 15700 | 15730 | 15680 | 19832 |
| 294 | 20240618 | 135600 | 131510217280 | 15710 | 15610 | 15710 | 15600 | 28557 |
| 295 | 20240618 | 135500 | 131062909730 | 15610 | 15630 | 15650 | 15600 | 27500 |
| 296 | 20240618 | 135400 | 130633624110 | 15630 | 15710 | 15720 | 15630 | 21074 |
| 297 | 20240618 | 135300 | 130303403630 | 15710 | 15710 | 15730 | 15650 | 20937 |
| 298 | 20240618 | 135200 | 129974842910 | 15700 | 15700 | 15740 | 15660 | 79784 |
| 299 | 20240618 | 135100 | 128720844630 | 15700 | 15670 | 15740 | 15650 | 35025 |
| 300 | 20240618 | 135000 | 128170782210 | 15660 | 15740 | 15740 | 15650 | 106699 |
| 301 | 20240618 | 134900 | 126492342770 | 15740 | 15700 | 15740 | 15700 | 50014 |
| 302 | 20240618 | 134800 | 125705338660 | 15740 | 15630 | 15740 | 15630 | 68412 |
| 303 | 20240618 | 134700 | 124631410430 | 15640 | 15670 | 15670 | 15610 | 16951 |
| 304 | 20240618 | 134600 | 124366280620 | 15660 | 15640 | 15690 | 15600 | 22791 |
| 305 | 20240618 | 134500 | 124009846340 | 15630 | 15630 | 15680 | 15630 | 20917 |
| 306 | 20240618 | 134400 | 123682383650 | 15630 | 15680 | 15690 | 15580 | 41912 |
| 307 | 20240618 | 134300 | 123027632680 | 15680 | 15610 | 15730 | 15580 | 76102 |
| 308 | 20240618 | 134200 | 121835787510 | 15610 | 15740 | 15740 | 15570 | 493467 |
| 309 | 20240618 | 134100 | 114082053240 | 15740 | 15740 | 15740 | 15740 | 12223 |
| 310 | 20240618 | 134000 | 113889663220 | 15740 | 15740 | 15740 | 15740 | 25737 |
| 311 | 20240618 | 133900 | 113484562840 | 15740 | 15740 | 15740 | 15740 | 29100 |
| 312 | 20240618 | 133800 | 113026528840 | 15740 | 15660 | 15740 | 15640 | 182833 |
| 313 | 20240618 | 133700 | 110150818310 | 15640 | 15620 | 15680 | 15610 | 74277 |
| 314 | 20240618 | 133600 | 108989271030 | 15610 | 15680 | 15700 | 15610 | 94325 |
| 315 | 20240618 | 133500 | 107513938700 | 15680 | 15330 | 15740 | 15290 | 523011 |
| 316 | 20240618 | 133400 | 99338043290 | 15330 | 14990 | 15330 | 14970 | 123307 |
| 317 | 20240618 | 133300 | 97472453880 | 15010 | 14990 | 15030 | 14970 | 43629 |
| 318 | 20240618 | 133200 | 96817939580 | 14980 | 14880 | 15050 | 14850 | 102294 |
| 319 | 20240618 | 133100 | 95285515740 | 14880 | 14910 | 14960 | 14870 | 40255 |
| 320 | 20240618 | 133000 | 94686089780 | 14900 | 14970 | 14990 | 14870 | 65108 |
| 321 | 20240618 | 132900 | 93714783600 | 14970 | 14920 | 15040 | 14910 | 98718 |
| 322 | 20240618 | 132800 | 92235344940 | 14920 | 14870 | 15030 | 14850 | 230812 |
| 323 | 20240618 | 132700 | 88786186500 | 14860 | 14630 | 14880 | 14630 | 136625 |
| 324 | 20240618 | 132600 | 86768603840 | 14630 | 14500 | 14660 | 14440 | 63797 |
| 325 | 20240618 | 132500 | 85841310310 | 14500 | 14590 | 14600 | 14500 | 46877 |
| 326 | 20240618 | 132400 | 85158987040 | 14580 | 14540 | 14590 | 14520 | 31593 |
| 327 | 20240618 | 132300 | 84699524320 | 14550 | 14600 | 14610 | 14520 | 70958 |
| 328 | 20240618 | 132200 | 83666345200 | 14610 | 14680 | 14690 | 14600 | 58881 |
| 329 | 20240618 | 132100 | 82804469430 | 14690 | 14630 | 14760 | 14600 | 92215 |
| 330 | 20240618 | 132000 | 81449905280 | 14620 | 14680 | 14800 | 14620 | 150889 |
| 331 | 20240618 | 131900 | 79228473010 | 14670 | 14660 | 14740 | 14650 | 93411 |
| 332 | 20240618 | 131800 | 77856561360 | 14680 | 14680 | 14680 | 14680 | 0 |
| 333 | 20240618 | 131700 | 77856561360 | 14680 | 14590 | 14680 | 14530 | 132935 |
| 334 | 20240618 | 131600 | 75912852510 | 14590 | 14400 | 14600 | 14390 | 132055 |
| 335 | 20240618 | 131500 | 73995728550 | 14410 | 14440 | 14580 | 14390 | 201933 |
| 336 | 20240618 | 131400 | 71068592970 | 14430 | 14330 | 14450 | 14220 | 122000 |
| 337 | 20240618 | 131300 | 69317480100 | 14330 | 14160 | 14340 | 14160 | 89402 |
| 338 | 20240618 | 131200 | 68043103810 | 14170 | 14130 | 14240 | 14120 | 41690 |
| 339 | 20240618 | 131100 | 67452531970 | 14130 | 14110 | 14300 | 14100 | 124207 |
| 340 | 20240618 | 131000 | 65686378980 | 14100 | 14170 | 14220 | 14100 | 85812 |
| 341 | 20240618 | 130900 | 64470760670 | 14170 | 13880 | 14300 | 13870 | 180626 |
| 342 | 20240618 | 130800 | 61931415930 | 13870 | 13750 | 13910 | 13740 | 32027 |
| 343 | 20240618 | 130700 | 61487575340 | 13790 | 13770 | 13920 | 13720 | 55192 |
| 344 | 20240618 | 130600 | 60723161460 | 13760 | 13720 | 13780 | 13710 | 4483 |
| 345 | 20240618 | 130500 | 60661585370 | 13720 | 13790 | 13800 | 13670 | 14761 |
| 346 | 20240618 | 130400 | 60458960200 | 13790 | 13820 | 13820 | 13720 | 21582 |
| 347 | 20240618 | 130300 | 60161764230 | 13810 | 13740 | 13860 | 13690 | 28362 |
| 348 | 20240618 | 130200 | 59770573290 | 13690 | 13610 | 13740 | 13610 | 9382 |
| 349 | 20240618 | 130100 | 59642303120 | 13620 | 13720 | 13730 | 13610 | 20664 |
| 350 | 20240618 | 130000 | 59360112790 | 13720 | 13680 | 13770 | 13670 | 16837 |
| 351 | 20240618 | 125900 | 59128897820 | 13680 | 13620 | 13700 | 13620 | 13491 |
| 352 | 20240618 | 125800 | 58944672340 | 13620 | 13850 | 13860 | 13620 | 38337 |
| 353 | 20240618 | 125700 | 58418884940 | 13860 | 13870 | 13880 | 13700 | 43681 |
| 354 | 20240618 | 125600 | 57817284050 | 13880 | 13750 | 13890 | 13730 | 63567 |
| 355 | 20240618 | 125500 | 56938788360 | 13730 | 13760 | 13770 | 13700 | 13755 |
| 356 | 20240618 | 125400 | 56749908350 | 13760 | 13790 | 13800 | 13660 | 43891 |
| 357 | 20240618 | 125300 | 56147399210 | 13780 | 13700 | 13800 | 13640 | 60034 |
| 358 | 20240618 | 125200 | 55323584760 | 13700 | 13630 | 13750 | 13590 | 53124 |
| 359 | 20240618 | 125100 | 54598073320 | 13630 | 13510 | 13640 | 13460 | 47644 |
| 360 | 20240618 | 125000 | 53952876560 | 13520 | 13510 | 13610 | 13490 | 58846 |
| 361 | 20240618 | 124900 | 53156138970 | 13510 | 13760 | 13830 | 13510 | 79285 |
| 362 | 20240618 | 124800 | 52073930410 | 13760 | 13790 | 13800 | 13730 | 34117 |
| 363 | 20240618 | 124700 | 51604348130 | 13800 | 13810 | 13940 | 13780 | 40193 |
| 364 | 20240618 | 124600 | 51048234180 | 13830 | 13910 | 13930 | 13810 | 39593 |
| 365 | 20240618 | 124500 | 50499379270 | 13910 | 13990 | 14030 | 13830 | 84473 |
| 366 | 20240618 | 124400 | 49323916030 | 13990 | 13960 | 14050 | 13950 | 28795 |
| 367 | 20240618 | 124300 | 48920578150 | 13960 | 14000 | 14120 | 13950 | 64543 |
| 368 | 20240618 | 124200 | 48016917730 | 14000 | 14110 | 14120 | 13980 | 81569 |
| 369 | 20240618 | 124100 | 46871692640 | 14120 | 14180 | 14200 | 14100 | 70727 |
| 370 | 20240618 | 124000 | 45871129650 | 14180 | 14050 | 14230 | 14050 | 147307 |
| 371 | 20240618 | 123900 | 43783123100 | 14060 | 13970 | 14120 | 13970 | 81067 |
| 372 | 20240618 | 123800 | 42643685410 | 13970 | 14140 | 14140 | 13930 | 147006 |
| 373 | 20240618 | 123700 | 40576328150 | 14120 | 13870 | 14160 | 13830 | 233906 |
| 374 | 20240618 | 123600 | 37303463740 | 13870 | 13590 | 13930 | 13580 | 210950 |
| 375 | 20240618 | 123500 | 34389954710 | 13590 | 13690 | 13700 | 13580 | 65910 |
| 376 | 20240618 | 123400 | 33491098200 | 13690 | 13480 | 13700 | 13450 | 94904 |
| 377 | 20240618 | 123300 | 32200831590 | 13480 | 13290 | 13630 | 13280 | 51666 |
| 378 | 20240618 | 123200 | 31504259510 | 13290 | 13260 | 13320 | 13240 | 15826 |
| 379 | 20240618 | 123100 | 31294218990 | 13260 | 13430 | 13440 | 13200 | 66454 |
| 380 | 20240618 | 123000 | 30412635650 | 13430 | 13420 | 13500 | 13400 | 39649 |
| 381 | 20240618 | 122900 | 29879005400 | 13410 | 13360 | 13420 | 13290 | 28835 |
| 382 | 20240618 | 122800 | 29494175050 | 13360 | 13360 | 13520 | 13260 | 66561 |
| 383 | 20240618 | 122700 | 28603887180 | 13350 | 13730 | 13750 | 13250 | 120731 |
| 384 | 20240618 | 122600 | 26979179230 | 13730 | 13710 | 13810 | 13700 | 32445 |
| 385 | 20240618 | 122500 | 26532464120 | 13710 | 13780 | 13890 | 13690 | 96503 |
| 386 | 20240618 | 122400 | 25200982450 | 13780 | 13680 | 13840 | 13680 | 102145 |
| 387 | 20240618 | 122300 | 23793950900 | 13680 | 13770 | 13790 | 13670 | 59289 |
| 388 | 20240618 | 122200 | 22980601470 | 13770 | 13780 | 13810 | 13680 | 87783 |
| 389 | 20240618 | 122100 | 21774366640 | 13780 | 13630 | 13840 | 13490 | 158467 |
| 390 | 20240618 | 122000 | 19606236410 | 13620 | 13280 | 13700 | 13270 | 178800 |
| 391 | 20240618 | 121900 | 17178556640 | 13280 | 13380 | 13380 | 13270 | 19967 |
| 392 | 20240618 | 121800 | 16912834780 | 13370 | 13230 | 13500 | 13180 | 92447 |
| 393 | 20240618 | 121700 | 15676369960 | 13180 | 13560 | 13560 | 13170 | 104921 |
| 394 | 20240618 | 121600 | 14272100050 | 13560 | 13330 | 13600 | 13230 | 189840 |
| 395 | 20240618 | 121500 | 11716674710 | 13330 | 13140 | 13450 | 13100 | 209994 |
| 396 | 20240618 | 121400 | 8918106510 | 13220 | 13350 | 13370 | 13060 | 124297 |
| 397 | 20240618 | 121300 | 7266467830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 398 | 20240618 | 121200 | 7266467830 | 13300 | 12980 | 13300 | 12850 | 69310 |
| 399 | 20240618 | 121100 | 6358589000 | 12950 | 12490 | 13100 | 12420 | 168003 |
| 400 | 20240618 | 121000 | 4198201650 | 12490 | 12170 | 12620 | 12160 | 91565 |
| 401 | 20240618 | 120900 | 3059291950 | 12170 | 12120 | 12170 | 12110 | 6024 |
| 402 | 20240618 | 120800 | 2986047780 | 12120 | 12120 | 12120 | 12120 | 60 |
| 403 | 20240618 | 120700 | 2985320580 | 12120 | 12120 | 12160 | 12120 | 163 |
| 404 | 20240618 | 120600 | 2983343420 | 12160 | 12120 | 12160 | 12120 | 95 |
| 405 | 20240618 | 120500 | 2982190520 | 12120 | 12120 | 12150 | 12120 | 29 |
| 406 | 20240618 | 120400 | 2981838720 | 12120 | 12100 | 12120 | 12100 | 466 |
| 407 | 20240618 | 120300 | 2976190860 | 12080 | 12100 | 12100 | 12080 | 503 |
| 408 | 20240618 | 120200 | 2970114450 | 12120 | 12070 | 12120 | 12070 | 2094 |
| 409 | 20240618 | 120100 | 2944796150 | 12070 | 12070 | 12080 | 12070 | 121 |
| 410 | 20240618 | 120000 | 2943335060 | 12060 | 12070 | 12070 | 12060 | 310 |
| 411 | 20240618 | 115900 | 2939596360 | 12070 | 12070 | 12070 | 12070 | 30 |
| 412 | 20240618 | 115800 | 2939234260 | 12080 | 12080 | 12080 | 12080 | 150 |
| 413 | 20240618 | 115700 | 2937422260 | 12080 | 12090 | 12090 | 12080 | 619 |
| 414 | 20240618 | 115600 | 2929939550 | 12070 | 12070 | 12070 | 12070 | 50 |
| 415 | 20240618 | 115500 | 2929336050 | 12070 | 12070 | 12090 | 12070 | 52 |
| 416 | 20240618 | 115400 | 2928707830 | 12070 | 12070 | 12070 | 12070 | 3 |
| 417 | 20240618 | 115300 | 2928671620 | 12090 | 12080 | 12090 | 12080 | 189 |
| 418 | 20240618 | 115200 | 2926388490 | 12080 | 12060 | 12080 | 12060 | 49 |
| 419 | 20240618 | 115100 | 2925797490 | 12080 | 12080 | 12080 | 12050 | 290 |
| 420 | 20240618 | 115000 | 2922302180 | 12080 | 12060 | 12080 | 12050 | 880 |
| 421 | 20240618 | 114900 | 2911678950 | 12060 | 12070 | 12070 | 12060 | 990 |
| 422 | 20240618 | 114800 | 2899736180 | 12080 | 12080 | 12080 | 12080 | 35 |
| 423 | 20240618 | 114700 | 2899313380 | 12080 | 12090 | 12090 | 12080 | 52 |
| 424 | 20240618 | 114600 | 2898684810 | 12090 | 12080 | 12090 | 12080 | 54 |
| 425 | 20240618 | 114500 | 2898032480 | 12090 | 12090 | 12090 | 12090 | 41 |
| 426 | 20240618 | 114400 | 2897536790 | 12090 | 12090 | 12090 | 12090 | 333 |
| 427 | 20240618 | 114300 | 2893510820 | 12090 | 12090 | 12090 | 12090 | 0 |
| 428 | 20240618 | 114200 | 2893510820 | 12090 | 12120 | 12120 | 12090 | 821 |
| 429 | 20240618 | 114100 | 2883564640 | 12120 | 12120 | 12120 | 12120 | 31 |
| 430 | 20240618 | 114000 | 2883188920 | 12120 | 12120 | 12120 | 12120 | 65 |
| 431 | 20240618 | 113900 | 2882401120 | 12120 | 12120 | 12150 | 12120 | 205 |
| 432 | 20240618 | 113800 | 2879916460 | 12100 | 12110 | 12120 | 12100 | 223 |
| 433 | 20240618 | 113700 | 2877217880 | 12110 | 12110 | 12110 | 12110 | 243 |
| 434 | 20240618 | 113600 | 2874275150 | 12120 | 12120 | 12120 | 12120 | 110 |
| 435 | 20240618 | 113500 | 2872941950 | 12160 | 12160 | 12160 | 12160 | 0 |
| 436 | 20240618 | 113400 | 2872941950 | 12160 | 12120 | 12160 | 12120 | 87 |
| 437 | 20240618 | 113300 | 2871886920 | 12120 | 12090 | 12120 | 12090 | 375 |
| 438 | 20240618 | 113200 | 2867349390 | 12090 | 12090 | 12090 | 12090 | 0 |
| 439 | 20240618 | 113100 | 2867349390 | 12090 | 12090 | 12090 | 12090 | 233 |
| 440 | 20240618 | 113000 | 2864532420 | 12090 | 12060 | 12090 | 12060 | 219 |
| 441 | 20240618 | 112900 | 2861891190 | 12050 | 12100 | 12100 | 12050 | 215 |
| 442 | 20240618 | 112800 | 2859299990 | 12050 | 12100 | 12100 | 12050 | 135 |
| 443 | 20240618 | 112700 | 2857672240 | 12100 | 12120 | 12120 | 12050 | 795 |
| 444 | 20240618 | 112600 | 2848078100 | 12100 | 12100 | 12120 | 12090 | 620 |
| 445 | 20240618 | 112500 | 2840576200 | 12120 | 12130 | 12140 | 12120 | 450 |
| 446 | 20240618 | 112400 | 2835117690 | 12130 | 12120 | 12130 | 12110 | 1668 |
| 447 | 20240618 | 112300 | 2814909520 | 12120 | 12130 | 12130 | 12120 | 425 |
| 448 | 20240618 | 112200 | 2809756830 | 12130 | 12140 | 12140 | 12130 | 583 |
| 449 | 20240618 | 112100 | 2802684230 | 12140 | 12140 | 12140 | 12140 | 122 |
| 450 | 20240618 | 112000 | 2801203150 | 12140 | 12140 | 12140 | 12140 | 62 |
| 451 | 20240618 | 111900 | 2800450470 | 12140 | 12150 | 12150 | 12140 | 458 |
| 452 | 20240618 | 111800 | 2794888600 | 12150 | 12160 | 12160 | 12150 | 81 |
| 453 | 20240618 | 111700 | 2793904180 | 12170 | 12170 | 12170 | 12160 | 72 |
| 454 | 20240618 | 111600 | 2793028100 | 12170 | 12170 | 12190 | 12170 | 367 |
| 455 | 20240618 | 111500 | 2788559950 | 12170 | 12190 | 12190 | 12150 | 417 |
| 456 | 20240618 | 111400 | 2783489750 | 12190 | 12190 | 12190 | 12190 | 495 |
| 457 | 20240618 | 111300 | 2777455700 | 12190 | 12160 | 12190 | 12160 | 1399 |
| 458 | 20240618 | 111200 | 2760411010 | 12160 | 12140 | 12160 | 12130 | 206 |
| 459 | 20240618 | 111100 | 2757911050 | 12130 | 12160 | 12160 | 12130 | 532 |
| 460 | 20240618 | 111000 | 2751447300 | 12160 | 12130 | 12160 | 12130 | 879 |
| 461 | 20240618 | 110900 | 2740766380 | 12150 | 12130 | 12150 | 12130 | 329 |
| 462 | 20240618 | 110800 | 2736769610 | 12130 | 12120 | 12130 | 12110 | 477 |
| 463 | 20240618 | 110700 | 2730987800 | 12110 | 12130 | 12130 | 12110 | 204 |
| 464 | 20240618 | 110600 | 2728513970 | 12130 | 12140 | 12150 | 12060 | 2118 |
| 465 | 20240618 | 110500 | 2702868590 | 12130 | 12140 | 12140 | 12120 | 1050 |
| 466 | 20240618 | 110400 | 2690133450 | 12140 | 12200 | 12200 | 12130 | 2489 |
| 467 | 20240618 | 110300 | 2659824910 | 12200 | 12150 | 12200 | 12140 | 1981 |
| 468 | 20240618 | 110200 | 2635715310 | 12150 | 12140 | 12150 | 12140 | 1238 |
| 469 | 20240618 | 110100 | 2620685980 | 12140 | 12140 | 12150 | 12140 | 237 |
| 470 | 20240618 | 110000 | 2617808300 | 12140 | 12120 | 12140 | 12120 | 649 |
| 471 | 20240618 | 105900 | 2609935880 | 12130 | 12130 | 12140 | 12130 | 818 |
| 472 | 20240618 | 105800 | 2600013260 | 12130 | 12100 | 12140 | 12100 | 835 |
| 473 | 20240618 | 105700 | 2589893520 | 12110 | 12090 | 12120 | 12090 | 782 |
| 474 | 20240618 | 105600 | 2580430450 | 12090 | 12070 | 12090 | 12070 | 1300 |
| 475 | 20240618 | 105500 | 2564725300 | 12070 | 12010 | 12070 | 12010 | 971 |
| 476 | 20240618 | 105400 | 2553028760 | 12020 | 12030 | 12030 | 12020 | 11 |
| 477 | 20240618 | 105300 | 2552896440 | 12030 | 12030 | 12030 | 12030 | 60 |
| 478 | 20240618 | 105200 | 2552174640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 479 | 20240618 | 105100 | 2552174640 | 12030 | 12030 | 12030 | 12030 | 2 |
| 480 | 20240618 | 105000 | 2552150580 | 12000 | 11980 | 12000 | 11980 | 2264 |
| 481 | 20240618 | 104900 | 2524985400 | 11970 | 11970 | 11990 | 11970 | 251 |
| 482 | 20240618 | 104800 | 2521978540 | 11970 | 11980 | 11980 | 11970 | 603 |
| 483 | 20240618 | 104700 | 2514760130 | 11970 | 11970 | 11970 | 11970 | 301 |
| 484 | 20240618 | 104600 | 2511157160 | 11980 | 11970 | 11980 | 11970 | 628 |
| 485 | 20240618 | 104500 | 2503639840 | 11970 | 11980 | 11980 | 11970 | 202 |
| 486 | 20240618 | 104400 | 2501219890 | 11980 | 11990 | 11990 | 11970 | 230 |
| 487 | 20240618 | 104300 | 2498463890 | 11990 | 11990 | 11990 | 11990 | 0 |
| 488 | 20240618 | 104200 | 2498463890 | 11990 | 11970 | 11990 | 11950 | 1208 |
| 489 | 20240618 | 104100 | 2484014180 | 11970 | 11990 | 12000 | 11970 | 441 |
| 490 | 20240618 | 104000 | 2478729290 | 12040 | 12040 | 12040 | 12040 | 12 |
| 491 | 20240618 | 103900 | 2478584810 | 12040 | 11970 | 12040 | 11970 | 350 |
| 492 | 20240618 | 103800 | 2474391750 | 11980 | 11970 | 12000 | 11970 | 2938 |
| 493 | 20240618 | 103700 | 2439190780 | 11980 | 12000 | 12000 | 11980 | 789 |
| 494 | 20240618 | 103600 | 2429734230 | 12000 | 12020 | 12020 | 12000 | 1560 |
| 495 | 20240618 | 103500 | 2411008700 | 12020 | 12040 | 12040 | 12010 | 777 |
| 496 | 20240618 | 103400 | 2401670160 | 12030 | 12060 | 12060 | 12030 | 983 |
| 497 | 20240618 | 103300 | 2389830410 | 12060 | 12070 | 12070 | 12060 | 286 |
| 498 | 20240618 | 103200 | 2386379640 | 12070 | 12080 | 12080 | 12060 | 57 |
| 499 | 20240618 | 103100 | 2385692110 | 12060 | 12050 | 12060 | 12050 | 11 |
| 500 | 20240618 | 103000 | 2385559550 | 12050 | 12050 | 12080 | 12050 | 477 |
| 501 | 20240618 | 102900 | 2379811610 | 12050 | 12040 | 12050 | 12020 | 421 |
| 502 | 20240618 | 102800 | 2374745650 | 12040 | 12030 | 12040 | 12020 | 287 |
| 503 | 20240618 | 102700 | 2371293080 | 12030 | 12040 | 12040 | 12030 | 526 |
| 504 | 20240618 | 102600 | 2364962910 | 12040 | 12070 | 12070 | 12040 | 3611 |
| 505 | 20240618 | 102500 | 2321432960 | 12070 | 12090 | 12090 | 12070 | 1727 |
| 506 | 20240618 | 102400 | 2300583780 | 12090 | 12100 | 12100 | 12090 | 29 |
| 507 | 20240618 | 102300 | 2300233060 | 12100 | 12110 | 12110 | 12080 | 449 |
| 508 | 20240618 | 102200 | 2294804770 | 12110 | 12110 | 12130 | 12110 | 210 |
| 509 | 20240618 | 102100 | 2292261570 | 12080 | 12110 | 12110 | 12080 | 469 |
| 510 | 20240618 | 102000 | 2286584310 | 12110 | 12100 | 12110 | 12070 | 1158 |
| 511 | 20240618 | 101900 | 2272592060 | 12100 | 12100 | 12110 | 12080 | 1108 |
| 512 | 20240618 | 101800 | 2259190660 | 12110 | 12120 | 12150 | 12110 | 1029 |
| 513 | 20240618 | 101700 | 2246710590 | 12120 | 12130 | 12160 | 12120 | 284 |
| 514 | 20240618 | 101600 | 2243262510 | 12130 | 12180 | 12180 | 12130 | 5294 |
| 515 | 20240618 | 101500 | 2178912910 | 12180 | 12140 | 12180 | 12140 | 2054 |
| 516 | 20240618 | 101400 | 2153931010 | 12150 | 12080 | 12150 | 12030 | 2928 |
| 517 | 20240618 | 101300 | 2118618850 | 12100 | 12180 | 12180 | 12030 | 4451 |
| 518 | 20240618 | 101200 | 2064569750 | 12170 | 12200 | 12210 | 12170 | 5059 |
| 519 | 20240618 | 101100 | 2002911410 | 12200 | 12140 | 12210 | 12110 | 6427 |
| 520 | 20240618 | 101000 | 1924818420 | 12150 | 12140 | 12150 | 12120 | 1979 |
| 521 | 20240618 | 100900 | 1900807850 | 12140 | 12050 | 12140 | 12030 | 2342 |
| 522 | 20240618 | 100800 | 1872541290 | 12040 | 12020 | 12040 | 12020 | 602 |
| 523 | 20240618 | 100700 | 1865299730 | 12030 | 11990 | 12030 | 11990 | 2386 |
| 524 | 20240618 | 100600 | 1836664950 | 11990 | 11990 | 12000 | 11990 | 264 |
| 525 | 20240618 | 100500 | 1833499580 | 11990 | 11990 | 12000 | 11990 | 1186 |
| 526 | 20240618 | 100400 | 1819278950 | 11990 | 11990 | 11990 | 11980 | 59 |
| 527 | 20240618 | 100300 | 1818571630 | 11990 | 11990 | 12000 | 11980 | 1766 |
| 528 | 20240618 | 100200 | 1797401220 | 12000 | 11960 | 12000 | 11950 | 1572 |
| 529 | 20240618 | 100100 | 1778559910 | 11980 | 11990 | 11990 | 11950 | 1231 |
| 530 | 20240618 | 100000 | 1763833440 | 11990 | 11980 | 12000 | 11960 | 2488 |
| 531 | 20240618 | 095900 | 1734032500 | 11950 | 11960 | 11980 | 11950 | 625 |
| 532 | 20240618 | 095800 | 1726553040 | 11960 | 11930 | 11960 | 11900 | 2657 |
| 533 | 20240618 | 095700 | 1694847250 | 11930 | 11930 | 11930 | 11910 | 318 |
| 534 | 20240618 | 095600 | 1691057380 | 11930 | 11950 | 11950 | 11920 | 699 |
| 535 | 20240618 | 095500 | 1682715420 | 11940 | 11910 | 11940 | 11860 | 1377 |
| 536 | 20240618 | 095400 | 1666327390 | 11910 | 11920 | 11920 | 11890 | 1502 |
| 537 | 20240618 | 095300 | 1648451090 | 11930 | 11930 | 11950 | 11910 | 1425 |
| 538 | 20240618 | 095200 | 1631461050 | 11950 | 11910 | 11970 | 11910 | 4457 |
| 539 | 20240618 | 095100 | 1578280730 | 11910 | 11860 | 11910 | 11830 | 1737 |
| 540 | 20240618 | 095000 | 1557649920 | 11850 | 11810 | 11850 | 11800 | 3752 |
| 541 | 20240618 | 094900 | 1513285180 | 11810 | 11820 | 11820 | 11800 | 1246 |
| 542 | 20240618 | 094800 | 1498566650 | 11810 | 11820 | 11820 | 11810 | 1020 |
| 543 | 20240618 | 094700 | 1486518350 | 11820 | 11830 | 11830 | 11820 | 580 |
| 544 | 20240618 | 094600 | 1479658550 | 11830 | 11820 | 11830 | 11810 | 2270 |
| 545 | 20240618 | 094500 | 1452831620 | 11820 | 11820 | 11830 | 11820 | 1516 |
| 546 | 20240618 | 094400 | 1434912360 | 11820 | 11840 | 11840 | 11820 | 632 |
| 547 | 20240618 | 094300 | 1427439720 | 11840 | 11830 | 11840 | 11810 | 647 |
| 548 | 20240618 | 094200 | 1419790190 | 11830 | 11800 | 11840 | 11800 | 763 |
| 549 | 20240618 | 094100 | 1410771060 | 11830 | 11820 | 11840 | 11800 | 1382 |
| 550 | 20240618 | 094000 | 1394449840 | 11840 | 11840 | 11840 | 11820 | 1069 |
| 551 | 20240618 | 093900 | 1381799860 | 11830 | 11830 | 11840 | 11810 | 2828 |
| 552 | 20240618 | 093800 | 1348364450 | 11810 | 11800 | 11810 | 11790 | 745 |
| 553 | 20240618 | 093700 | 1339571030 | 11800 | 11800 | 11800 | 11800 | 243 |
| 554 | 20240618 | 093600 | 1336703630 | 11800 | 11830 | 11840 | 11800 | 9433 |
| 555 | 20240618 | 093500 | 1225354200 | 11810 | 11840 | 11840 | 11800 | 14001 |
| 556 | 20240618 | 093400 | 1059954870 | 11840 | 11850 | 11850 | 11840 | 1751 |
| 557 | 20240618 | 093300 | 1039215860 | 11850 | 11890 | 11890 | 11840 | 5326 |
| 558 | 20240618 | 093200 | 976023750 | 11890 | 11930 | 11940 | 11890 | 3842 |
| 559 | 20240618 | 093100 | 930261260 | 11930 | 11940 | 11950 | 11930 | 690 |
| 560 | 20240618 | 093000 | 922023840 | 11930 | 11960 | 11960 | 11930 | 1190 |
| 561 | 20240618 | 092900 | 907816590 | 11950 | 11960 | 11960 | 11950 | 590 |
| 562 | 20240618 | 092800 | 900764690 | 11960 | 11920 | 11960 | 11910 | 2717 |
| 563 | 20240618 | 092700 | 868327820 | 11920 | 11910 | 11920 | 11900 | 2180 |
| 564 | 20240618 | 092600 | 842370380 | 11900 | 11900 | 11930 | 11890 | 1257 |
| 565 | 20240618 | 092500 | 827422260 | 11900 | 11930 | 11930 | 11900 | 2236 |
| 566 | 20240618 | 092400 | 800807460 | 11910 | 11910 | 11930 | 11900 | 6403 |
| 567 | 20240618 | 092300 | 724570660 | 11920 | 11990 | 11990 | 11910 | 7779 |
| 568 | 20240618 | 092200 | 631598430 | 11990 | 12000 | 12000 | 11990 | 800 |
| 569 | 20240618 | 092100 | 622004220 | 12000 | 12000 | 12010 | 11980 | 1037 |
| 570 | 20240618 | 092000 | 609566810 | 11990 | 12030 | 12030 | 11990 | 1012 |
| 571 | 20240618 | 091900 | 597423590 | 12030 | 12030 | 12050 | 12020 | 359 |
| 572 | 20240618 | 091800 | 593104410 | 12040 | 12050 | 12050 | 12010 | 347 |
| 573 | 20240618 | 091700 | 588931830 | 12040 | 11980 | 12040 | 11970 | 5307 |
| 574 | 20240618 | 091600 | 525277310 | 11980 | 12070 | 12070 | 11970 | 3884 |
| 575 | 20240618 | 091500 | 478625880 | 12070 | 12050 | 12070 | 12050 | 674 |
| 576 | 20240618 | 091400 | 470504160 | 12050 | 12090 | 12090 | 12050 | 1525 |
| 577 | 20240618 | 091300 | 452096600 | 12090 | 12080 | 12090 | 12070 | 1026 |
| 578 | 20240618 | 091200 | 439698540 | 12070 | 12070 | 12080 | 12070 | 1214 |
| 579 | 20240618 | 091100 | 425043100 | 12070 | 12070 | 12090 | 12070 | 210 |
| 580 | 20240618 | 091000 | 422507400 | 12070 | 12030 | 12070 | 12010 | 2580 |
| 581 | 20240618 | 090900 | 391461430 | 12080 | 12070 | 12080 | 12030 | 884 |
| 582 | 20240618 | 090800 | 380820160 | 12080 | 12020 | 12090 | 12010 | 2346 |
| 583 | 20240618 | 090700 | 352598550 | 12020 | 12010 | 12090 | 12010 | 1467 |
| 584 | 20240618 | 090600 | 334953010 | 12010 | 12080 | 12080 | 12010 | 2225 |
| 585 | 20240618 | 090500 | 308175450 | 12080 | 12180 | 12180 | 12080 | 3917 |
| 586 | 20240618 | 090400 | 260737720 | 12180 | 12050 | 12190 | 12040 | 5190 |
| 587 | 20240618 | 090300 | 197920760 | 12040 | 12030 | 12040 | 11990 | 3171 |
| 588 | 20240618 | 090200 | 159813980 | 12030 | 12050 | 12060 | 12030 | 2470 |
| 589 | 20240618 | 090100 | 130071770 | 12050 | 12120 | 12120 | 12000 | 4632 |
| 590 | 20240618 | 090000 | 74217700 | 12120 | 12100 | 12180 | 12080 | 5855 |