33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 3 | 20240625 | 184700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20240625 | 184600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20240625 | 184500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20240625 | 184400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20240625 | 184300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20240625 | 184200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20240625 | 184100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20240625 | 184000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20240625 | 183900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20240625 | 183800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20240625 | 183700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20240625 | 183600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20240625 | 183500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20240625 | 183400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20240625 | 183300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20240625 | 183200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20240625 | 183100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20240625 | 183000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20240625 | 182900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20240625 | 182800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20240625 | 182700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20240625 | 182600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20240625 | 182500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20240625 | 182400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20240625 | 182300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20240625 | 182200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20240625 | 182100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20240625 | 182000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20240625 | 181900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20240625 | 181800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 33 | 20240625 | 181700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20240625 | 181600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20240625 | 181500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20240625 | 181400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20240625 | 181300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20240625 | 181200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20240625 | 181100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20240625 | 181000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20240625 | 180900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20240625 | 180800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20240625 | 180700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20240625 | 180600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20240625 | 180500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20240625 | 180400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20240625 | 180300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20240625 | 180200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20240625 | 180100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20240625 | 180000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20240625 | 175900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20240625 | 175800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20240625 | 175700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20240625 | 175600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20240625 | 175500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20240625 | 175400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20240625 | 175300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20240625 | 175200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20240625 | 175100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20240625 | 175000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20240625 | 174900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20240625 | 174800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 63 | 20240625 | 174700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20240625 | 174600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20240625 | 174500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20240625 | 174400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20240625 | 174300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20240625 | 174200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20240625 | 174100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20240625 | 174000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20240625 | 173900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20240625 | 173800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20240625 | 173700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20240625 | 173600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20240625 | 173500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20240625 | 173400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20240625 | 173300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20240625 | 173200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20240625 | 173100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20240625 | 173000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20240625 | 172900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20240625 | 172800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20240625 | 172700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20240625 | 172600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20240625 | 172500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20240625 | 172400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20240625 | 172300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20240625 | 172200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20240625 | 172100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20240625 | 172000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20240625 | 171900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20240625 | 171800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 93 | 20240625 | 171700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20240625 | 171600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20240625 | 171500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20240625 | 171400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20240625 | 171300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20240625 | 171200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20240625 | 171100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20240625 | 171000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20240625 | 170900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20240625 | 170800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20240625 | 170700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20240625 | 170600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20240625 | 170500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20240625 | 170400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20240625 | 170300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20240625 | 170200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20240625 | 170100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20240625 | 170000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20240625 | 165900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20240625 | 165800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20240625 | 165700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20240625 | 165600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20240625 | 165500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20240625 | 165400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20240625 | 165300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20240625 | 165200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20240625 | 165100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20240625 | 165000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20240625 | 164900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20240625 | 164800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 123 | 20240625 | 164700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20240625 | 164600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20240625 | 164500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20240625 | 164400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20240625 | 164300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20240625 | 164200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20240625 | 164100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20240625 | 164000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20240625 | 163900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20240625 | 163800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20240625 | 163700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20240625 | 163600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20240625 | 163500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20240625 | 163400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20240625 | 163300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20240625 | 163200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20240625 | 163100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20240625 | 163000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20240625 | 162900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20240625 | 162800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20240625 | 162700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20240625 | 162600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20240625 | 162500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20240625 | 162400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20240625 | 162300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20240625 | 162200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20240625 | 162100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20240625 | 162000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20240625 | 161900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20240625 | 161800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 153 | 20240625 | 161700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20240625 | 161600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20240625 | 161500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20240625 | 161400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20240625 | 161300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20240625 | 161200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20240625 | 161100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20240625 | 161000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20240625 | 160900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20240625 | 160800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20240625 | 160700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20240625 | 160600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20240625 | 160500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20240625 | 160400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20240625 | 160300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20240625 | 160200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20240625 | 160100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20240625 | 160000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20240625 | 155900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20240625 | 155800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20240625 | 155700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20240625 | 155600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20240625 | 155500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20240625 | 155400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20240625 | 155300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20240625 | 155200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20240625 | 155100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20240625 | 155000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20240625 | 154900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20240625 | 154800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 183 | 20240625 | 154700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20240625 | 154600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20240625 | 154500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20240625 | 154400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20240625 | 154300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20240625 | 154200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20240625 | 154100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20240625 | 154000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20240625 | 153900 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20240625 | 153800 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20240625 | 153700 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20240625 | 153600 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20240625 | 153500 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20240625 | 153400 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20240625 | 153300 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20240625 | 153200 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20240625 | 153100 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20240625 | 153000 | 276747842940 | 17300 | 17300 | 17300 | 17300 | 68584 |
| 201 | 20240625 | 152900 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240625 | 152800 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240625 | 152700 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240625 | 152600 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240625 | 152500 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240625 | 152400 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240625 | 152300 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240625 | 152200 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240625 | 152100 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240625 | 152000 | 275561339740 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240625 | 151900 | 275561339740 | 17270 | 17230 | 17270 | 17140 | 52253 |
| 212 | 20240625 | 151800 | 274661694820 | 17230 | 17290 | 17300 | 17220 | 21097 |
| 213 | 20240625 | 151700 | 274297587760 | 17290 | 17350 | 17350 | 17210 | 28342 |
| 214 | 20240625 | 151600 | 273807289560 | 17350 | 17260 | 17370 | 17260 | 16868 |
| 215 | 20240625 | 151500 | 273515354190 | 17270 | 17170 | 17380 | 17160 | 33937 |
| 216 | 20240625 | 151400 | 272929337130 | 17160 | 17240 | 17240 | 17130 | 12867 |
| 217 | 20240625 | 151300 | 272708223670 | 17240 | 17170 | 17250 | 17080 | 19231 |
| 218 | 20240625 | 151200 | 272377758920 | 17160 | 17090 | 17190 | 17090 | 10051 |
| 219 | 20240625 | 151100 | 272205332590 | 17100 | 17070 | 17240 | 17060 | 25002 |
| 220 | 20240625 | 151000 | 271776751490 | 17080 | 17160 | 17200 | 17040 | 16546 |
| 221 | 20240625 | 150900 | 271493516370 | 17160 | 17030 | 17230 | 16860 | 38317 |
| 222 | 20240625 | 150800 | 270843757960 | 17070 | 16980 | 17100 | 16930 | 33667 |
| 223 | 20240625 | 150700 | 270271022980 | 16950 | 17250 | 17250 | 16860 | 76953 |
| 224 | 20240625 | 150600 | 268958775280 | 17250 | 17220 | 17260 | 17210 | 19545 |
| 225 | 20240625 | 150500 | 268621961180 | 17220 | 17270 | 17300 | 17210 | 22050 |
| 226 | 20240625 | 150400 | 268241471960 | 17250 | 17390 | 17420 | 17250 | 25413 |
| 227 | 20240625 | 150300 | 267800972580 | 17400 | 17460 | 17550 | 17390 | 11913 |
| 228 | 20240625 | 150200 | 267593359510 | 17450 | 17520 | 17580 | 17390 | 16913 |
| 229 | 20240625 | 150100 | 267298152010 | 17560 | 17530 | 17640 | 17470 | 26025 |
| 230 | 20240625 | 150000 | 266841210690 | 17530 | 17430 | 17550 | 17400 | 24318 |
| 231 | 20240625 | 145900 | 266415696640 | 17430 | 17390 | 17440 | 17370 | 5651 |
| 232 | 20240625 | 145800 | 266317295840 | 17370 | 17450 | 17450 | 17340 | 10353 |
| 233 | 20240625 | 145700 | 266137303410 | 17450 | 17420 | 17500 | 17400 | 16248 |
| 234 | 20240625 | 145600 | 265853455530 | 17440 | 17340 | 17440 | 17270 | 19216 |
| 235 | 20240625 | 145500 | 265520793920 | 17330 | 17400 | 17410 | 17270 | 30960 |
| 236 | 20240625 | 145400 | 264984349840 | 17400 | 17470 | 17470 | 17400 | 10824 |
| 237 | 20240625 | 145300 | 264795762470 | 17470 | 17480 | 17480 | 17400 | 12942 |
| 238 | 20240625 | 145200 | 264570052830 | 17470 | 17500 | 17500 | 17460 | 7674 |
| 239 | 20240625 | 145100 | 264435888960 | 17500 | 17440 | 17540 | 17400 | 16817 |
| 240 | 20240625 | 145000 | 264142709870 | 17440 | 17610 | 17610 | 17410 | 40970 |
| 241 | 20240625 | 144900 | 263426623480 | 17560 | 17660 | 17660 | 17560 | 9990 |
| 242 | 20240625 | 144800 | 263250615710 | 17660 | 17550 | 17690 | 17530 | 13515 |
| 243 | 20240625 | 144700 | 263012620190 | 17550 | 17600 | 17610 | 17540 | 10652 |
| 244 | 20240625 | 144600 | 262825317060 | 17570 | 17610 | 17690 | 17530 | 14796 |
| 245 | 20240625 | 144500 | 262565355960 | 17620 | 17680 | 17710 | 17540 | 24403 |
| 246 | 20240625 | 144400 | 262135061030 | 17680 | 17710 | 17750 | 17650 | 20419 |
| 247 | 20240625 | 144300 | 261773655050 | 17710 | 17820 | 17840 | 17690 | 44858 |
| 248 | 20240625 | 144200 | 260976602120 | 17810 | 17500 | 17890 | 17490 | 77396 |
| 249 | 20240625 | 144100 | 259603697170 | 17510 | 17480 | 17560 | 17480 | 5983 |
| 250 | 20240625 | 144000 | 259498901700 | 17480 | 17480 | 17540 | 17460 | 7987 |
| 251 | 20240625 | 143900 | 259359034040 | 17460 | 17550 | 17550 | 17450 | 15167 |
| 252 | 20240625 | 143800 | 259093738230 | 17550 | 17470 | 17570 | 17420 | 22433 |
| 253 | 20240625 | 143700 | 258701695840 | 17480 | 17490 | 17580 | 17450 | 24987 |
| 254 | 20240625 | 143600 | 258264493570 | 17480 | 17670 | 17690 | 17450 | 41055 |
| 255 | 20240625 | 143500 | 257543180640 | 17670 | 17600 | 17680 | 17590 | 19879 |
| 256 | 20240625 | 143400 | 257192997160 | 17610 | 17770 | 17770 | 17600 | 34128 |
| 257 | 20240625 | 143300 | 256589218360 | 17760 | 17740 | 17850 | 17720 | 66211 |
| 258 | 20240625 | 143200 | 255412403960 | 17720 | 17560 | 17740 | 17530 | 89969 |
| 259 | 20240625 | 143100 | 253823951470 | 17560 | 17420 | 17570 | 17390 | 28990 |
| 260 | 20240625 | 143000 | 253317484650 | 17390 | 17280 | 17470 | 17270 | 24934 |
| 261 | 20240625 | 142900 | 252884478800 | 17280 | 17330 | 17330 | 17250 | 17112 |
| 262 | 20240625 | 142800 | 252588771190 | 17320 | 17430 | 17430 | 17290 | 27878 |
| 263 | 20240625 | 142700 | 252104440090 | 17430 | 17250 | 17440 | 17220 | 31122 |
| 264 | 20240625 | 142600 | 251564717010 | 17250 | 17270 | 17290 | 17210 | 29323 |
| 265 | 20240625 | 142500 | 251059099250 | 17270 | 17320 | 17360 | 17260 | 18114 |
| 266 | 20240625 | 142400 | 250745469360 | 17280 | 17320 | 17340 | 17220 | 41902 |
| 267 | 20240625 | 142300 | 250021547210 | 17320 | 17530 | 17570 | 17200 | 73624 |
| 268 | 20240625 | 142200 | 248745815220 | 17530 | 17630 | 17630 | 17440 | 51419 |
| 269 | 20240625 | 142100 | 247844859780 | 17620 | 17650 | 17730 | 17620 | 15360 |
| 270 | 20240625 | 142000 | 247573441870 | 17650 | 17730 | 17740 | 17640 | 25384 |
| 271 | 20240625 | 141900 | 247124855840 | 17740 | 17710 | 17760 | 17660 | 18648 |
| 272 | 20240625 | 141800 | 246794584280 | 17660 | 17640 | 17750 | 17640 | 30722 |
| 273 | 20240625 | 141700 | 246251239040 | 17650 | 17770 | 17810 | 17510 | 71437 |
| 274 | 20240625 | 141600 | 244991337860 | 17770 | 17860 | 17860 | 17760 | 13771 |
| 275 | 20240625 | 141500 | 244746011420 | 17860 | 17850 | 17930 | 17830 | 12080 |
| 276 | 20240625 | 141400 | 244530031510 | 17840 | 17780 | 17870 | 17760 | 6479 |
| 277 | 20240625 | 141300 | 244414688250 | 17770 | 17810 | 17890 | 17770 | 15967 |
| 278 | 20240625 | 141200 | 244130145650 | 17830 | 17790 | 17850 | 17760 | 14508 |
| 279 | 20240625 | 141100 | 243871948850 | 17790 | 17800 | 17920 | 17750 | 25428 |
| 280 | 20240625 | 141000 | 243419158450 | 17820 | 17870 | 17930 | 17800 | 19064 |
| 281 | 20240625 | 140900 | 243078861740 | 17920 | 17900 | 17950 | 17850 | 12140 |
| 282 | 20240625 | 140800 | 242861859650 | 17890 | 17860 | 17950 | 17850 | 20860 |
| 283 | 20240625 | 140700 | 242489011060 | 17870 | 17990 | 18000 | 17860 | 41004 |
| 284 | 20240625 | 140600 | 241753839130 | 18000 | 18080 | 18090 | 17980 | 32713 |
| 285 | 20240625 | 140500 | 241163993260 | 18070 | 17980 | 18140 | 17860 | 71965 |
| 286 | 20240625 | 140400 | 239865269920 | 17970 | 17950 | 18090 | 17930 | 70529 |
| 287 | 20240625 | 140300 | 238593173610 | 17960 | 17670 | 17980 | 17670 | 50447 |
| 288 | 20240625 | 140200 | 237693776660 | 17670 | 17890 | 17890 | 17650 | 68984 |
| 289 | 20240625 | 140100 | 236468693500 | 17890 | 17930 | 17950 | 17890 | 14069 |
| 290 | 20240625 | 140000 | 236216748050 | 17920 | 17970 | 17990 | 17880 | 29584 |
| 291 | 20240625 | 135900 | 235685865590 | 17960 | 17940 | 18010 | 17910 | 20479 |
| 292 | 20240625 | 135800 | 235317945140 | 17950 | 17970 | 18100 | 17900 | 69873 |
| 293 | 20240625 | 135700 | 234057872120 | 17970 | 17890 | 18010 | 17790 | 67290 |
| 294 | 20240625 | 135600 | 232854317040 | 17890 | 17970 | 17980 | 17830 | 78779 |
| 295 | 20240625 | 135500 | 231444455970 | 17980 | 18020 | 18040 | 17930 | 42344 |
| 296 | 20240625 | 135400 | 230683627420 | 18020 | 18020 | 18100 | 17960 | 49284 |
| 297 | 20240625 | 135300 | 229795089620 | 18020 | 18290 | 18290 | 17980 | 97876 |
| 298 | 20240625 | 135200 | 228017174060 | 18290 | 18080 | 18300 | 17950 | 117059 |
| 299 | 20240625 | 135100 | 225895769160 | 18080 | 17960 | 18160 | 17940 | 87755 |
| 300 | 20240625 | 135000 | 224310213290 | 17960 | 18160 | 18180 | 17950 | 92574 |
| 301 | 20240625 | 134900 | 222637591690 | 18160 | 18160 | 18210 | 18070 | 139745 |
| 302 | 20240625 | 134800 | 220099325060 | 18160 | 17970 | 18180 | 17940 | 151295 |
| 303 | 20240625 | 134700 | 217367618860 | 17990 | 17890 | 18020 | 17820 | 134119 |
| 304 | 20240625 | 134600 | 214961015820 | 17920 | 17680 | 17920 | 17660 | 161554 |
| 305 | 20240625 | 134500 | 212084269890 | 17670 | 17470 | 17770 | 17440 | 147521 |
| 306 | 20240625 | 134400 | 209478875570 | 17470 | 17530 | 17580 | 17470 | 101686 |
| 307 | 20240625 | 134300 | 207697708270 | 17520 | 17260 | 17580 | 17240 | 172653 |
| 308 | 20240625 | 134200 | 204691156960 | 17260 | 16970 | 17270 | 16970 | 52873 |
| 309 | 20240625 | 134100 | 203785089210 | 16960 | 17050 | 17050 | 16940 | 21876 |
| 310 | 20240625 | 134000 | 203413541210 | 17050 | 17080 | 17080 | 17020 | 17120 |
| 311 | 20240625 | 133900 | 203121866090 | 17080 | 17020 | 17150 | 17010 | 63552 |
| 312 | 20240625 | 133800 | 202036026820 | 17020 | 16950 | 17040 | 16950 | 12236 |
| 313 | 20240625 | 133700 | 201828337850 | 16960 | 17040 | 17050 | 16910 | 50762 |
| 314 | 20240625 | 133600 | 200965183960 | 17040 | 17010 | 17040 | 16920 | 31105 |
| 315 | 20240625 | 133500 | 200436896870 | 17020 | 16890 | 17030 | 16820 | 96446 |
| 316 | 20240625 | 133400 | 198805802340 | 16890 | 16950 | 16970 | 16880 | 53831 |
| 317 | 20240625 | 133300 | 197894870080 | 16960 | 17050 | 17050 | 16910 | 71792 |
| 318 | 20240625 | 133200 | 196676304850 | 17050 | 17100 | 17130 | 17050 | 48564 |
| 319 | 20240625 | 133100 | 195846780710 | 17090 | 17260 | 17300 | 17060 | 54691 |
| 320 | 20240625 | 133000 | 194908809290 | 17300 | 17380 | 17380 | 17190 | 58160 |
| 321 | 20240625 | 132900 | 193905457540 | 17370 | 17360 | 17380 | 17350 | 7177 |
| 322 | 20240625 | 132800 | 193780851920 | 17370 | 17430 | 17440 | 17290 | 18782 |
| 323 | 20240625 | 132700 | 193454906350 | 17430 | 17300 | 17450 | 17300 | 24221 |
| 324 | 20240625 | 132600 | 193033372330 | 17340 | 17300 | 17460 | 17290 | 47898 |
| 325 | 20240625 | 132500 | 192201479830 | 17290 | 17240 | 17320 | 17210 | 38800 |
| 326 | 20240625 | 132400 | 191532037640 | 17240 | 17490 | 17520 | 17200 | 94630 |
| 327 | 20240625 | 132300 | 189892899270 | 17480 | 17650 | 17650 | 17480 | 32093 |
| 328 | 20240625 | 132200 | 189329048300 | 17650 | 17570 | 17650 | 17570 | 31493 |
| 329 | 20240625 | 132100 | 188774194890 | 17570 | 17510 | 17600 | 17470 | 41172 |
| 330 | 20240625 | 132000 | 188052931570 | 17510 | 17470 | 17580 | 17450 | 62163 |
| 331 | 20240625 | 131900 | 186965082620 | 17470 | 17670 | 17730 | 17450 | 67680 |
| 332 | 20240625 | 131800 | 185773855230 | 17670 | 17800 | 17800 | 17660 | 32852 |
| 333 | 20240625 | 131700 | 185192083260 | 17790 | 17800 | 17830 | 17790 | 11217 |
| 334 | 20240625 | 131600 | 184992361040 | 17790 | 17720 | 17840 | 17710 | 20229 |
| 335 | 20240625 | 131500 | 184632239850 | 17730 | 17700 | 17840 | 17680 | 52256 |
| 336 | 20240625 | 131400 | 183703770730 | 17710 | 17860 | 17870 | 17700 | 77285 |
| 337 | 20240625 | 131300 | 182330802540 | 17860 | 17990 | 18000 | 17830 | 47695 |
| 338 | 20240625 | 131200 | 181477474400 | 17990 | 18010 | 18010 | 17980 | 13298 |
| 339 | 20240625 | 131100 | 181238270610 | 18030 | 18080 | 18080 | 17960 | 30099 |
| 340 | 20240625 | 131000 | 180696432910 | 18060 | 18070 | 18090 | 18050 | 4497 |
| 341 | 20240625 | 130900 | 180615150360 | 18090 | 18100 | 18110 | 18040 | 10460 |
| 342 | 20240625 | 130800 | 180426188190 | 18100 | 18050 | 18100 | 18020 | 19691 |
| 343 | 20240625 | 130700 | 180070865430 | 18060 | 18050 | 18090 | 18050 | 6587 |
| 344 | 20240625 | 130600 | 179951888240 | 18050 | 18020 | 18150 | 18000 | 21611 |
| 345 | 20240625 | 130500 | 179561396630 | 18030 | 18100 | 18100 | 18020 | 19804 |
| 346 | 20240625 | 130400 | 179203915170 | 18100 | 18040 | 18200 | 18040 | 19062 |
| 347 | 20240625 | 130300 | 178858591960 | 18040 | 18120 | 18120 | 17960 | 56899 |
| 348 | 20240625 | 130200 | 177832752260 | 18100 | 18210 | 18210 | 18100 | 18448 |
| 349 | 20240625 | 130100 | 177498045530 | 18210 | 18190 | 18220 | 18160 | 9374 |
| 350 | 20240625 | 130000 | 177327568750 | 18190 | 18150 | 18290 | 18140 | 18753 |
| 351 | 20240625 | 125900 | 176986226960 | 18140 | 18220 | 18220 | 18120 | 36738 |
| 352 | 20240625 | 125800 | 176318780400 | 18220 | 18250 | 18350 | 18220 | 27136 |
| 353 | 20240625 | 125700 | 175822520990 | 18250 | 18260 | 18300 | 18180 | 40042 |
| 354 | 20240625 | 125600 | 175091917340 | 18260 | 18380 | 18380 | 18210 | 53009 |
| 355 | 20240625 | 125500 | 174122552070 | 18380 | 18430 | 18450 | 18290 | 73485 |
| 356 | 20240625 | 125400 | 172771937160 | 18440 | 18160 | 18480 | 18160 | 124437 |
| 357 | 20240625 | 125300 | 170487751150 | 18170 | 18070 | 18180 | 17990 | 32351 |
| 358 | 20240625 | 125200 | 169902091780 | 18070 | 18120 | 18130 | 18070 | 18831 |
| 359 | 20240625 | 125100 | 169560993890 | 18130 | 18190 | 18200 | 18030 | 42820 |
| 360 | 20240625 | 125000 | 168784711710 | 18170 | 18090 | 18250 | 18090 | 53197 |
| 361 | 20240625 | 124900 | 167817721320 | 18090 | 18030 | 18100 | 18010 | 11476 |
| 362 | 20240625 | 124800 | 167610362430 | 18030 | 17970 | 18140 | 17950 | 49957 |
| 363 | 20240625 | 124700 | 166707289330 | 17970 | 18030 | 18050 | 17910 | 53220 |
| 364 | 20240625 | 124600 | 165750816820 | 18050 | 18080 | 18080 | 17990 | 55936 |
| 365 | 20240625 | 124500 | 164742184300 | 18070 | 17890 | 18070 | 17870 | 66595 |
| 366 | 20240625 | 124400 | 163543681900 | 17870 | 18230 | 18500 | 17790 | 227405 |
| 367 | 20240625 | 124300 | 159396578810 | 18240 | 18280 | 18290 | 18210 | 51195 |
| 368 | 20240625 | 124200 | 158462625430 | 18270 | 18340 | 18340 | 18270 | 38795 |
| 369 | 20240625 | 124100 | 157753479650 | 18330 | 18370 | 18370 | 18260 | 45902 |
| 370 | 20240625 | 124000 | 156913799670 | 18360 | 18390 | 18440 | 18270 | 94133 |
| 371 | 20240625 | 123900 | 155186364670 | 18390 | 18380 | 18400 | 18290 | 94264 |
| 372 | 20240625 | 123800 | 153456830600 | 18390 | 18280 | 18440 | 18270 | 246779 |
| 373 | 20240625 | 123700 | 148922748200 | 18290 | 18130 | 18320 | 18100 | 172598 |
| 374 | 20240625 | 123600 | 145774982410 | 18120 | 17870 | 18130 | 17860 | 112905 |
| 375 | 20240625 | 123500 | 143736203720 | 17880 | 17870 | 17950 | 17870 | 50396 |
| 376 | 20240625 | 123400 | 142833381770 | 17870 | 17680 | 17870 | 17670 | 44617 |
| 377 | 20240625 | 123300 | 142038703560 | 17680 | 17740 | 17740 | 17580 | 58028 |
| 378 | 20240625 | 123200 | 141015003140 | 17740 | 17760 | 17790 | 17530 | 92690 |
| 379 | 20240625 | 123100 | 139376544480 | 17770 | 17900 | 17960 | 17730 | 55333 |
| 380 | 20240625 | 123000 | 138389178040 | 17900 | 17910 | 17990 | 17890 | 23816 |
| 381 | 20240625 | 122900 | 137961885060 | 17930 | 18020 | 18030 | 17850 | 46071 |
| 382 | 20240625 | 122800 | 137135776320 | 18020 | 18060 | 18070 | 18010 | 15405 |
| 383 | 20240625 | 122700 | 136857779930 | 18050 | 18130 | 18140 | 18030 | 32663 |
| 384 | 20240625 | 122600 | 136266206320 | 18130 | 18010 | 18150 | 17950 | 66854 |
| 385 | 20240625 | 122500 | 135059691640 | 18010 | 17810 | 18040 | 17800 | 38781 |
| 386 | 20240625 | 122400 | 134362795460 | 17810 | 18050 | 18070 | 17800 | 69453 |
| 387 | 20240625 | 122300 | 133116185770 | 18030 | 18070 | 18160 | 18020 | 49965 |
| 388 | 20240625 | 122200 | 132212102880 | 18070 | 18010 | 18090 | 17990 | 30016 |
| 389 | 20240625 | 122100 | 131670859090 | 18000 | 18080 | 18140 | 17970 | 56911 |
| 390 | 20240625 | 122000 | 130643673280 | 18080 | 18170 | 18180 | 17920 | 92755 |
| 391 | 20240625 | 121900 | 128971438910 | 18160 | 18220 | 18260 | 18160 | 59237 |
| 392 | 20240625 | 121800 | 127892939860 | 18220 | 18160 | 18220 | 18040 | 77976 |
| 393 | 20240625 | 121700 | 126479460210 | 18160 | 18310 | 18370 | 18070 | 136059 |
| 394 | 20240625 | 121600 | 123997940060 | 18320 | 18140 | 18380 | 18040 | 172078 |
| 395 | 20240625 | 121500 | 120857366330 | 18130 | 18030 | 18160 | 17930 | 116907 |
| 396 | 20240625 | 121400 | 118750836520 | 18030 | 18180 | 18240 | 17780 | 186727 |
| 397 | 20240625 | 121300 | 115386428940 | 18170 | 18220 | 18290 | 18070 | 182797 |
| 398 | 20240625 | 121200 | 112060845450 | 18230 | 18090 | 18230 | 18040 | 152079 |
| 399 | 20240625 | 121100 | 109303984540 | 18080 | 17840 | 18150 | 17830 | 278071 |
| 400 | 20240625 | 121000 | 104288980510 | 17850 | 17880 | 17880 | 17730 | 101686 |
| 401 | 20240625 | 120900 | 102478077930 | 17830 | 17730 | 17900 | 17710 | 146290 |
| 402 | 20240625 | 120800 | 99868482680 | 17720 | 17580 | 17840 | 17510 | 184321 |
| 403 | 20240625 | 120700 | 96607518440 | 17580 | 17420 | 17600 | 17420 | 105182 |
| 404 | 20240625 | 120600 | 94765732410 | 17440 | 17400 | 17540 | 17380 | 112288 |
| 405 | 20240625 | 120500 | 92803460890 | 17400 | 17410 | 17540 | 17380 | 204859 |
| 406 | 20240625 | 120400 | 89225917680 | 17420 | 17420 | 17420 | 17410 | 25115 |
| 407 | 20240625 | 120300 | 88788420290 | 17460 | 17460 | 17460 | 17460 | 0 |
| 408 | 20240625 | 120200 | 88788420290 | 17460 | 17430 | 17460 | 17390 | 94244 |
| 409 | 20240625 | 120100 | 87145427440 | 17440 | 17400 | 17460 | 17310 | 182087 |
| 410 | 20240625 | 120000 | 83977090030 | 17400 | 17120 | 17400 | 17060 | 256251 |
| 411 | 20240625 | 115900 | 79543273040 | 17110 | 17150 | 17200 | 16980 | 223177 |
| 412 | 20240625 | 115800 | 75723075900 | 17160 | 16870 | 17160 | 16790 | 206859 |
| 413 | 20240625 | 115700 | 72204257130 | 16870 | 16540 | 16880 | 16530 | 137790 |
| 414 | 20240625 | 115600 | 69904094950 | 16530 | 16250 | 16540 | 16250 | 86848 |
| 415 | 20240625 | 115500 | 68476174100 | 16260 | 16240 | 16320 | 16220 | 51305 |
| 416 | 20240625 | 115400 | 67641343120 | 16240 | 16450 | 16510 | 16240 | 74191 |
| 417 | 20240625 | 115300 | 66425523200 | 16450 | 16360 | 16470 | 16340 | 62870 |
| 418 | 20240625 | 115200 | 65394066290 | 16360 | 16530 | 16570 | 16300 | 94771 |
| 419 | 20240625 | 115100 | 63835480720 | 16530 | 16840 | 16850 | 16450 | 145128 |
| 420 | 20240625 | 115000 | 61426635860 | 16840 | 16950 | 16950 | 16830 | 32019 |
| 421 | 20240625 | 114900 | 60886118970 | 16950 | 16970 | 17050 | 16870 | 58200 |
| 422 | 20240625 | 114800 | 59899610630 | 16960 | 16930 | 17120 | 16910 | 70319 |
| 423 | 20240625 | 114700 | 58702390020 | 16940 | 16860 | 17070 | 16860 | 68645 |
| 424 | 20240625 | 114600 | 57536994830 | 16870 | 16990 | 17120 | 16810 | 99156 |
| 425 | 20240625 | 114500 | 55856607680 | 16960 | 17190 | 17190 | 16940 | 134487 |
| 426 | 20240625 | 114400 | 53565539040 | 17170 | 17150 | 17200 | 17050 | 108393 |
| 427 | 20240625 | 114300 | 51706190820 | 17150 | 17130 | 17190 | 16990 | 177543 |
| 428 | 20240625 | 114200 | 48668116110 | 17130 | 16940 | 17150 | 16820 | 156677 |
| 429 | 20240625 | 114100 | 46004772540 | 16940 | 16660 | 17010 | 16650 | 247849 |
| 430 | 20240625 | 114000 | 41812704090 | 16690 | 16710 | 16750 | 16520 | 144204 |
| 431 | 20240625 | 113900 | 39414490500 | 16710 | 16770 | 16850 | 16690 | 175476 |
| 432 | 20240625 | 113800 | 36471227780 | 16750 | 16540 | 16770 | 16400 | 242144 |
| 433 | 20240625 | 113700 | 32448978540 | 16540 | 16270 | 16550 | 16250 | 149655 |
| 434 | 20240625 | 113600 | 29987700250 | 16270 | 16220 | 16350 | 16140 | 139200 |
| 435 | 20240625 | 113500 | 27722937670 | 16190 | 16170 | 16280 | 16080 | 151553 |
| 436 | 20240625 | 113400 | 25268139050 | 16170 | 15860 | 16170 | 15840 | 101909 |
| 437 | 20240625 | 113300 | 23640215690 | 15850 | 16020 | 16040 | 15850 | 122018 |
| 438 | 20240625 | 113200 | 21695983620 | 16030 | 15870 | 16070 | 15760 | 192233 |
| 439 | 20240625 | 113100 | 18636745630 | 15840 | 15880 | 15890 | 15800 | 87453 |
| 440 | 20240625 | 113000 | 17249440550 | 15890 | 15890 | 15890 | 15890 | 0 |
| 441 | 20240625 | 112900 | 17249440550 | 15890 | 15510 | 15890 | 15500 | 143310 |
| 442 | 20240625 | 112800 | 14996619390 | 15510 | 15380 | 15530 | 15280 | 121920 |
| 443 | 20240625 | 112700 | 13116909430 | 15380 | 15320 | 15420 | 15240 | 104015 |
| 444 | 20240625 | 112600 | 11521152730 | 15320 | 15110 | 15340 | 15090 | 110499 |
| 445 | 20240625 | 112500 | 9840260080 | 15110 | 15050 | 15170 | 15050 | 76338 |
| 446 | 20240625 | 112400 | 8685674630 | 15050 | 14790 | 15120 | 14790 | 58673 |
| 447 | 20240625 | 112300 | 7809271080 | 14780 | 14730 | 14800 | 14630 | 19554 |
| 448 | 20240625 | 112200 | 7520353780 | 14730 | 14750 | 14800 | 14700 | 10832 |
| 449 | 20240625 | 112100 | 7360552240 | 14780 | 14630 | 14790 | 14630 | 10897 |
| 450 | 20240625 | 112000 | 7199851470 | 14700 | 14620 | 14710 | 14620 | 5454 |
| 451 | 20240625 | 111900 | 7119870580 | 14620 | 14580 | 14620 | 14570 | 950 |
| 452 | 20240625 | 111800 | 7106004810 | 14570 | 14580 | 14600 | 14570 | 721 |
| 453 | 20240625 | 111700 | 7095485820 | 14580 | 14520 | 14580 | 14500 | 1008 |
| 454 | 20240625 | 111600 | 7080843560 | 14520 | 14520 | 14520 | 14490 | 1115 |
| 455 | 20240625 | 111500 | 7064676710 | 14520 | 14540 | 14540 | 14520 | 1698 |
| 456 | 20240625 | 111400 | 7040015870 | 14540 | 14560 | 14560 | 14540 | 369 |
| 457 | 20240625 | 111300 | 7034646200 | 14560 | 14570 | 14580 | 14550 | 931 |
| 458 | 20240625 | 111200 | 7021089360 | 14570 | 14530 | 14580 | 14530 | 2626 |
| 459 | 20240625 | 111100 | 6982900670 | 14530 | 14500 | 14560 | 14490 | 1176 |
| 460 | 20240625 | 111000 | 6965843800 | 14500 | 14470 | 14500 | 14470 | 1066 |
| 461 | 20240625 | 110900 | 6950411570 | 14480 | 14490 | 14500 | 14480 | 1630 |
| 462 | 20240625 | 110800 | 6926803210 | 14490 | 14460 | 14520 | 14450 | 2028 |
| 463 | 20240625 | 110700 | 6897457770 | 14460 | 14540 | 14540 | 14450 | 6865 |
| 464 | 20240625 | 110600 | 6797985800 | 14530 | 14540 | 14580 | 14520 | 1804 |
| 465 | 20240625 | 110500 | 6771744680 | 14550 | 14550 | 14550 | 14490 | 4952 |
| 466 | 20240625 | 110400 | 6699786690 | 14500 | 14600 | 14610 | 14490 | 10709 |
| 467 | 20240625 | 110300 | 6544119420 | 14580 | 14630 | 14670 | 14560 | 7480 |
| 468 | 20240625 | 110200 | 6434721440 | 14640 | 14570 | 14650 | 14550 | 5759 |
| 469 | 20240625 | 110100 | 6350600160 | 14600 | 14650 | 14650 | 14510 | 12110 |
| 470 | 20240625 | 110000 | 6174121780 | 14600 | 14710 | 14730 | 14560 | 8204 |
| 471 | 20240625 | 105900 | 6054045490 | 14730 | 14760 | 14810 | 14680 | 29712 |
| 472 | 20240625 | 105800 | 5615324130 | 14760 | 14560 | 14770 | 14530 | 20257 |
| 473 | 20240625 | 105700 | 5318922280 | 14530 | 14540 | 14600 | 14520 | 11073 |
| 474 | 20240625 | 105600 | 5157744360 | 14520 | 14500 | 14540 | 14500 | 2156 |
| 475 | 20240625 | 105500 | 5126450270 | 14510 | 14490 | 14530 | 14480 | 2724 |
| 476 | 20240625 | 105400 | 5086938810 | 14490 | 14480 | 14490 | 14470 | 1091 |
| 477 | 20240625 | 105300 | 5071138190 | 14480 | 14490 | 14500 | 14480 | 747 |
| 478 | 20240625 | 105200 | 5060315540 | 14470 | 14450 | 14490 | 14450 | 2465 |
| 479 | 20240625 | 105100 | 5024655910 | 14450 | 14440 | 14450 | 14440 | 1291 |
| 480 | 20240625 | 105000 | 5006006450 | 14440 | 14450 | 14450 | 14440 | 392 |
| 481 | 20240625 | 104900 | 5000344640 | 14450 | 14430 | 14450 | 14430 | 2702 |
| 482 | 20240625 | 104800 | 4961327300 | 14430 | 14420 | 14430 | 14420 | 111 |
| 483 | 20240625 | 104700 | 4959726150 | 14420 | 14410 | 14420 | 14410 | 421 |
| 484 | 20240625 | 104600 | 4953656650 | 14410 | 14400 | 14420 | 14400 | 891 |
| 485 | 20240625 | 104500 | 4940821320 | 14400 | 14400 | 14400 | 14400 | 418 |
| 486 | 20240625 | 104400 | 4934802120 | 14400 | 14400 | 14400 | 14390 | 668 |
| 487 | 20240625 | 104300 | 4925182930 | 14420 | 14430 | 14440 | 14400 | 1487 |
| 488 | 20240625 | 104200 | 4903742050 | 14430 | 14430 | 14440 | 14430 | 1338 |
| 489 | 20240625 | 104100 | 4884433730 | 14420 | 14410 | 14420 | 14400 | 491 |
| 490 | 20240625 | 104000 | 4877356840 | 14400 | 14390 | 14400 | 14390 | 949 |
| 491 | 20240625 | 103900 | 4863692590 | 14380 | 14370 | 14380 | 14350 | 854 |
| 492 | 20240625 | 103800 | 4851433650 | 14370 | 14390 | 14390 | 14370 | 363 |
| 493 | 20240625 | 103700 | 4846213780 | 14380 | 14360 | 14380 | 14360 | 211 |
| 494 | 20240625 | 103600 | 4843182840 | 14360 | 14350 | 14380 | 14340 | 228 |
| 495 | 20240625 | 103500 | 4839910570 | 14350 | 14360 | 14380 | 14350 | 914 |
| 496 | 20240625 | 103400 | 4826785910 | 14360 | 14350 | 14360 | 14340 | 70 |
| 497 | 20240625 | 103300 | 4825781890 | 14330 | 14310 | 14350 | 14310 | 1107 |
| 498 | 20240625 | 103200 | 4809917150 | 14320 | 14320 | 14330 | 14320 | 281 |
| 499 | 20240625 | 103100 | 4805891430 | 14310 | 14330 | 14330 | 14310 | 527 |
| 500 | 20240625 | 103000 | 4798348620 | 14320 | 14320 | 14320 | 14310 | 872 |
| 501 | 20240625 | 102900 | 4785863910 | 14310 | 14330 | 14330 | 14310 | 425 |
| 502 | 20240625 | 102800 | 4779775630 | 14330 | 14340 | 14340 | 14330 | 661 |
| 503 | 20240625 | 102700 | 4770301660 | 14340 | 14340 | 14340 | 14340 | 669 |
| 504 | 20240625 | 102600 | 4760708200 | 14360 | 14340 | 14360 | 14340 | 466 |
| 505 | 20240625 | 102500 | 4754023070 | 14350 | 14340 | 14350 | 14340 | 242 |
| 506 | 20240625 | 102400 | 4750552340 | 14330 | 14330 | 14330 | 14330 | 197 |
| 507 | 20240625 | 102300 | 4747729330 | 14320 | 14350 | 14360 | 14320 | 1090 |
| 508 | 20240625 | 102200 | 4732105320 | 14340 | 14350 | 14360 | 14340 | 649 |
| 509 | 20240625 | 102100 | 4722792290 | 14350 | 14360 | 14360 | 14350 | 744 |
| 510 | 20240625 | 102000 | 4712115820 | 14360 | 14350 | 14380 | 14350 | 398 |
| 511 | 20240625 | 101900 | 4706399170 | 14350 | 14340 | 14350 | 14340 | 231 |
| 512 | 20240625 | 101800 | 4703086020 | 14330 | 14330 | 14340 | 14330 | 14 |
| 513 | 20240625 | 101700 | 4702885390 | 14320 | 14320 | 14340 | 14320 | 124 |
| 514 | 20240625 | 101600 | 4701108730 | 14320 | 14320 | 14320 | 14310 | 347 |
| 515 | 20240625 | 101500 | 4696142310 | 14320 | 14340 | 14350 | 14320 | 1115 |
| 516 | 20240625 | 101400 | 4680157680 | 14350 | 14330 | 14350 | 14330 | 323 |
| 517 | 20240625 | 101300 | 4675526960 | 14330 | 14370 | 14400 | 14330 | 5289 |
| 518 | 20240625 | 101200 | 4599556440 | 14360 | 14310 | 14410 | 14310 | 4049 |
| 519 | 20240625 | 101100 | 4541362710 | 14330 | 14310 | 14330 | 14280 | 4046 |
| 520 | 20240625 | 101000 | 4483508800 | 14310 | 14310 | 14310 | 14300 | 298 |
| 521 | 20240625 | 100900 | 4479244540 | 14310 | 14310 | 14310 | 14300 | 296 |
| 522 | 20240625 | 100800 | 4475009940 | 14310 | 14310 | 14310 | 14300 | 684 |
| 523 | 20240625 | 100700 | 4465228260 | 14310 | 14310 | 14310 | 14300 | 495 |
| 524 | 20240625 | 100600 | 4458145540 | 14310 | 14320 | 14330 | 14310 | 882 |
| 525 | 20240625 | 100500 | 4445518880 | 14320 | 14350 | 14360 | 14320 | 1072 |
| 526 | 20240625 | 100400 | 4430132540 | 14320 | 14310 | 14350 | 14300 | 662 |
| 527 | 20240625 | 100300 | 4420656790 | 14310 | 14290 | 14310 | 14290 | 372 |
| 528 | 20240625 | 100200 | 4415336680 | 14290 | 14300 | 14310 | 14290 | 753 |
| 529 | 20240625 | 100100 | 4404570270 | 14300 | 14280 | 14320 | 14270 | 7535 |
| 530 | 20240625 | 100000 | 4296902510 | 14290 | 14350 | 14380 | 14290 | 2895 |
| 531 | 20240625 | 095900 | 4255456940 | 14350 | 14360 | 14390 | 14350 | 472 |
| 532 | 20240625 | 095800 | 4248680210 | 14350 | 14360 | 14370 | 14350 | 716 |
| 533 | 20240625 | 095700 | 4238398180 | 14360 | 14400 | 14400 | 14350 | 1082 |
| 534 | 20240625 | 095600 | 4222867780 | 14380 | 14410 | 14410 | 14350 | 2830 |
| 535 | 20240625 | 095500 | 4182151590 | 14410 | 14450 | 14450 | 14400 | 4469 |
| 536 | 20240625 | 095400 | 4117686310 | 14450 | 14430 | 14460 | 14420 | 2351 |
| 537 | 20240625 | 095300 | 4083714560 | 14430 | 14440 | 14450 | 14430 | 2909 |
| 538 | 20240625 | 095200 | 4041708990 | 14410 | 14390 | 14450 | 14390 | 1783 |
| 539 | 20240625 | 095100 | 4016009430 | 14390 | 14340 | 14400 | 14340 | 3833 |
| 540 | 20240625 | 095000 | 3960923380 | 14330 | 14350 | 14350 | 14330 | 808 |
| 541 | 20240625 | 094900 | 3949332010 | 14360 | 14350 | 14360 | 14340 | 1478 |
| 542 | 20240625 | 094800 | 3928119270 | 14360 | 14250 | 14360 | 14250 | 3231 |
| 543 | 20240625 | 094700 | 3881903990 | 14250 | 14260 | 14260 | 14240 | 1287 |
| 544 | 20240625 | 094600 | 3863572250 | 14280 | 14230 | 14280 | 14220 | 2382 |
| 545 | 20240625 | 094500 | 3829640370 | 14230 | 14190 | 14260 | 14190 | 2267 |
| 546 | 20240625 | 094400 | 3797386790 | 14230 | 14200 | 14240 | 14180 | 7670 |
| 547 | 20240625 | 094300 | 3688496430 | 14200 | 14260 | 14260 | 14200 | 9092 |
| 548 | 20240625 | 094200 | 3559258880 | 14260 | 14260 | 14290 | 14260 | 697 |
| 549 | 20240625 | 094100 | 3549310730 | 14250 | 14240 | 14260 | 14230 | 3201 |
| 550 | 20240625 | 094000 | 3503731720 | 14250 | 14270 | 14290 | 14220 | 9527 |
| 551 | 20240625 | 093900 | 3368067580 | 14270 | 14240 | 14300 | 14240 | 1895 |
| 552 | 20240625 | 093800 | 3341021250 | 14240 | 14310 | 14310 | 14240 | 6580 |
| 553 | 20240625 | 093700 | 3247162800 | 14310 | 14330 | 14330 | 14270 | 1405 |
| 554 | 20240625 | 093600 | 3227092060 | 14280 | 14330 | 14340 | 14280 | 7087 |
| 555 | 20240625 | 093500 | 3125718150 | 14340 | 14360 | 14370 | 14330 | 1582 |
| 556 | 20240625 | 093400 | 3103025880 | 14360 | 14370 | 14380 | 14360 | 1811 |
| 557 | 20240625 | 093300 | 3077010880 | 14370 | 14440 | 14440 | 14360 | 1146 |
| 558 | 20240625 | 093200 | 3060541330 | 14360 | 14410 | 14470 | 14360 | 3061 |
| 559 | 20240625 | 093100 | 3016513920 | 14420 | 14350 | 14420 | 14350 | 3077 |
| 560 | 20240625 | 093000 | 2972288070 | 14350 | 14320 | 14360 | 14300 | 1327 |
| 561 | 20240625 | 092900 | 2953246070 | 14350 | 14340 | 14360 | 14310 | 3884 |
| 562 | 20240625 | 092800 | 2897640480 | 14360 | 14330 | 14360 | 14300 | 10802 |
| 563 | 20240625 | 092700 | 2742939100 | 14320 | 14420 | 14420 | 14320 | 17259 |
| 564 | 20240625 | 092600 | 2494808000 | 14420 | 14500 | 14510 | 14410 | 12221 |
| 565 | 20240625 | 092500 | 2318190600 | 14500 | 14530 | 14530 | 14500 | 3481 |
| 566 | 20240625 | 092400 | 2267672000 | 14540 | 14570 | 14570 | 14540 | 2648 |
| 567 | 20240625 | 092300 | 2229136500 | 14580 | 14570 | 14580 | 14550 | 2170 |
| 568 | 20240625 | 092200 | 2197532410 | 14580 | 14560 | 14610 | 14560 | 8018 |
| 569 | 20240625 | 092100 | 2080618300 | 14560 | 14540 | 14560 | 14530 | 1613 |
| 570 | 20240625 | 092000 | 2057165780 | 14550 | 14570 | 14590 | 14540 | 3469 |
| 571 | 20240625 | 091900 | 2006641890 | 14580 | 14580 | 14600 | 14550 | 5772 |
| 572 | 20240625 | 091800 | 1922536780 | 14560 | 14500 | 14580 | 14490 | 2354 |
| 573 | 20240625 | 091700 | 1888343270 | 14500 | 14500 | 14500 | 14470 | 6587 |
| 574 | 20240625 | 091600 | 1792945450 | 14490 | 14490 | 14490 | 14470 | 1565 |
| 575 | 20240625 | 091500 | 1770289860 | 14490 | 14500 | 14520 | 14480 | 2224 |
| 576 | 20240625 | 091400 | 1738063440 | 14500 | 14540 | 14590 | 14480 | 6575 |
| 577 | 20240625 | 091300 | 1642602720 | 14530 | 14610 | 14630 | 14530 | 9598 |
| 578 | 20240625 | 091200 | 1502648830 | 14600 | 14590 | 14630 | 14580 | 5258 |
| 579 | 20240625 | 091100 | 1425878770 | 14580 | 14570 | 14600 | 14570 | 3217 |
| 580 | 20240625 | 091000 | 1378975880 | 14580 | 14620 | 14650 | 14550 | 5592 |
| 581 | 20240625 | 090900 | 1297315140 | 14650 | 14520 | 14660 | 14480 | 12283 |
| 582 | 20240625 | 090800 | 1118119220 | 14530 | 14510 | 14550 | 14500 | 2708 |
| 583 | 20240625 | 090700 | 1078810760 | 14520 | 14600 | 14600 | 14520 | 2725 |
| 584 | 20240625 | 090600 | 1039129720 | 14600 | 14600 | 14630 | 14570 | 3384 |
| 585 | 20240625 | 090500 | 989697650 | 14590 | 14610 | 14610 | 14560 | 2907 |
| 586 | 20240625 | 090400 | 947300370 | 14610 | 14550 | 14650 | 14540 | 7371 |
| 587 | 20240625 | 090300 | 839728310 | 14550 | 14470 | 14550 | 14470 | 7086 |
| 588 | 20240625 | 090200 | 736940610 | 14460 | 14540 | 14540 | 14450 | 8874 |
| 589 | 20240625 | 090100 | 608456440 | 14540 | 14470 | 14580 | 14470 | 11129 |
| 590 | 20240625 | 090000 | 446773320 | 14470 | 14450 | 14590 | 14450 | 30832 |