32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 3 | 20240704 | 184800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20240704 | 184700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20240704 | 184600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20240704 | 184500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20240704 | 184400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20240704 | 184300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20240704 | 184200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20240704 | 184100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20240704 | 184000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20240704 | 183900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20240704 | 183800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20240704 | 183700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20240704 | 183600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20240704 | 183500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20240704 | 183400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20240704 | 183300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20240704 | 183200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20240704 | 183100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20240704 | 183000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20240704 | 182900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20240704 | 182800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20240704 | 182700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20240704 | 182600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20240704 | 182500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20240704 | 182400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20240704 | 182300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20240704 | 182200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20240704 | 182100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20240704 | 182000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20240704 | 181900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 33 | 20240704 | 181800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20240704 | 181700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20240704 | 181600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20240704 | 181500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20240704 | 181400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20240704 | 181300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20240704 | 181200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20240704 | 181100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20240704 | 181000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20240704 | 180900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20240704 | 180800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20240704 | 180700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20240704 | 180600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20240704 | 180500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20240704 | 180400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20240704 | 180300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20240704 | 180200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20240704 | 180100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20240704 | 180000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20240704 | 175900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20240704 | 175800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20240704 | 175700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20240704 | 175600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20240704 | 175500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20240704 | 175400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20240704 | 175300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20240704 | 175200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20240704 | 175100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20240704 | 175000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20240704 | 174900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 63 | 20240704 | 174800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20240704 | 174700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20240704 | 174600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20240704 | 174500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20240704 | 174400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20240704 | 174300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20240704 | 174200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20240704 | 174100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20240704 | 174000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20240704 | 173900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20240704 | 173800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20240704 | 173700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20240704 | 173600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20240704 | 173500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20240704 | 173400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20240704 | 173300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20240704 | 173200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20240704 | 173100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20240704 | 173000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20240704 | 172900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20240704 | 172800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20240704 | 172700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20240704 | 172600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20240704 | 172500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20240704 | 172400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20240704 | 172300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20240704 | 172200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20240704 | 172100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20240704 | 172000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20240704 | 171900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 93 | 20240704 | 171800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20240704 | 171700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20240704 | 171600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20240704 | 171500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20240704 | 171400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20240704 | 171300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20240704 | 171200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20240704 | 171100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20240704 | 171000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20240704 | 170900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20240704 | 170800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20240704 | 170700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20240704 | 170600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20240704 | 170500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20240704 | 170400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20240704 | 170300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20240704 | 170200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20240704 | 170100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20240704 | 170000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20240704 | 165900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20240704 | 165800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20240704 | 165700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20240704 | 165600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20240704 | 165500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20240704 | 165400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20240704 | 165300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20240704 | 165200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20240704 | 165100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20240704 | 165000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20240704 | 164900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 123 | 20240704 | 164800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20240704 | 164700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20240704 | 164600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20240704 | 164500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20240704 | 164400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20240704 | 164300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20240704 | 164200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20240704 | 164100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20240704 | 164000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20240704 | 163900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20240704 | 163800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20240704 | 163700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20240704 | 163600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20240704 | 163500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20240704 | 163400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20240704 | 163300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20240704 | 163200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20240704 | 163100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20240704 | 163000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20240704 | 162900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20240704 | 162800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20240704 | 162700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20240704 | 162600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20240704 | 162500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20240704 | 162400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20240704 | 162300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20240704 | 162200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20240704 | 162100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20240704 | 162000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20240704 | 161900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 153 | 20240704 | 161800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20240704 | 161700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20240704 | 161600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20240704 | 161500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20240704 | 161400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20240704 | 161300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20240704 | 161200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20240704 | 161100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20240704 | 161000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20240704 | 160900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20240704 | 160800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20240704 | 160700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20240704 | 160600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20240704 | 160500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20240704 | 160400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20240704 | 160300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20240704 | 160200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20240704 | 160100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20240704 | 160000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20240704 | 155900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20240704 | 155800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20240704 | 155700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20240704 | 155600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20240704 | 155500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20240704 | 155400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20240704 | 155300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20240704 | 155200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20240704 | 155100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20240704 | 155000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20240704 | 154900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 183 | 20240704 | 154800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20240704 | 154700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20240704 | 154600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20240704 | 154500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20240704 | 154400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20240704 | 154300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20240704 | 154200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20240704 | 154100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20240704 | 154000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20240704 | 153900 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20240704 | 153800 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20240704 | 153700 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20240704 | 153600 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20240704 | 153500 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20240704 | 153400 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20240704 | 153300 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20240704 | 153200 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20240704 | 153100 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20240704 | 153000 | 18177105320 | 17770 | 17770 | 17770 | 17770 | 35790 |
| 202 | 20240704 | 152900 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240704 | 152800 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240704 | 152700 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240704 | 152600 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240704 | 152500 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240704 | 152400 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240704 | 152300 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240704 | 152200 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240704 | 152100 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240704 | 152000 | 17541117020 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240704 | 151900 | 17541117020 | 17620 | 17600 | 17630 | 17580 | 14335 |
| 213 | 20240704 | 151800 | 17288789730 | 17600 | 17590 | 17610 | 17590 | 1872 |
| 214 | 20240704 | 151700 | 17255844620 | 17590 | 17590 | 17590 | 17560 | 8298 |
| 215 | 20240704 | 151600 | 17109987250 | 17590 | 17580 | 17590 | 17570 | 1824 |
| 216 | 20240704 | 151500 | 17077919760 | 17570 | 17570 | 17600 | 17560 | 2425 |
| 217 | 20240704 | 151400 | 17035316540 | 17570 | 17600 | 17600 | 17550 | 8372 |
| 218 | 20240704 | 151300 | 16888205570 | 17600 | 17600 | 17630 | 17590 | 8137 |
| 219 | 20240704 | 151200 | 16744897780 | 17600 | 17550 | 17620 | 17540 | 10856 |
| 220 | 20240704 | 151100 | 16553922620 | 17540 | 17580 | 17580 | 17530 | 4623 |
| 221 | 20240704 | 151000 | 16472773100 | 17580 | 17580 | 17600 | 17580 | 1346 |
| 222 | 20240704 | 150900 | 16449103850 | 17590 | 17570 | 17600 | 17560 | 4213 |
| 223 | 20240704 | 150800 | 16374991160 | 17570 | 17550 | 17570 | 17550 | 2174 |
| 224 | 20240704 | 150700 | 16336823000 | 17550 | 17580 | 17580 | 17550 | 1159 |
| 225 | 20240704 | 150600 | 16316473600 | 17560 | 17600 | 17600 | 17560 | 1260 |
| 226 | 20240704 | 150500 | 16294320480 | 17600 | 17570 | 17600 | 17570 | 1708 |
| 227 | 20240704 | 150400 | 16264266390 | 17570 | 17570 | 17580 | 17550 | 1126 |
| 228 | 20240704 | 150300 | 16244497320 | 17570 | 17600 | 17620 | 17570 | 1432 |
| 229 | 20240704 | 150200 | 16219300130 | 17600 | 17600 | 17620 | 17590 | 4318 |
| 230 | 20240704 | 150100 | 16143278960 | 17600 | 17560 | 17610 | 17550 | 6701 |
| 231 | 20240704 | 150000 | 16025511090 | 17550 | 17570 | 17570 | 17540 | 1876 |
| 232 | 20240704 | 145900 | 15992583280 | 17570 | 17570 | 17570 | 17550 | 721 |
| 233 | 20240704 | 145800 | 15979922330 | 17570 | 17530 | 17580 | 17510 | 3544 |
| 234 | 20240704 | 145700 | 15917739970 | 17520 | 17520 | 17540 | 17520 | 1755 |
| 235 | 20240704 | 145600 | 15886979180 | 17520 | 17510 | 17540 | 17510 | 854 |
| 236 | 20240704 | 145500 | 15872017510 | 17510 | 17540 | 17540 | 17510 | 3756 |
| 237 | 20240704 | 145400 | 15806204740 | 17540 | 17530 | 17550 | 17520 | 1850 |
| 238 | 20240704 | 145300 | 15773770360 | 17520 | 17550 | 17560 | 17520 | 1476 |
| 239 | 20240704 | 145200 | 15747906490 | 17550 | 17580 | 17580 | 17520 | 1697 |
| 240 | 20240704 | 145100 | 15718134440 | 17580 | 17510 | 17590 | 17510 | 3180 |
| 241 | 20240704 | 145000 | 15662281240 | 17510 | 17570 | 17570 | 17470 | 6267 |
| 242 | 20240704 | 144900 | 15552374050 | 17550 | 17600 | 17610 | 17550 | 3655 |
| 243 | 20240704 | 144800 | 15488143700 | 17600 | 17600 | 17690 | 17600 | 16502 |
| 244 | 20240704 | 144700 | 15197193460 | 17600 | 17610 | 17630 | 17530 | 10217 |
| 245 | 20240704 | 144600 | 15017482920 | 17610 | 17440 | 17610 | 17390 | 21485 |
| 246 | 20240704 | 144500 | 14641863380 | 17430 | 17430 | 17520 | 17430 | 10231 |
| 247 | 20240704 | 144400 | 14462990100 | 17430 | 17400 | 17440 | 17400 | 3876 |
| 248 | 20240704 | 144300 | 14395472660 | 17400 | 17330 | 17440 | 17330 | 8355 |
| 249 | 20240704 | 144200 | 14250090410 | 17340 | 17240 | 17350 | 17240 | 9366 |
| 250 | 20240704 | 144100 | 14088279080 | 17240 | 17180 | 17260 | 17180 | 4297 |
| 251 | 20240704 | 144000 | 14014312470 | 17180 | 17180 | 17190 | 17180 | 1136 |
| 252 | 20240704 | 143900 | 13994795910 | 17190 | 17180 | 17190 | 17180 | 484 |
| 253 | 20240704 | 143800 | 13986478030 | 17180 | 17190 | 17190 | 17180 | 392 |
| 254 | 20240704 | 143700 | 13979743460 | 17180 | 17170 | 17190 | 17170 | 291 |
| 255 | 20240704 | 143600 | 13974744680 | 17170 | 17190 | 17190 | 17170 | 392 |
| 256 | 20240704 | 143500 | 13968010870 | 17190 | 17210 | 17210 | 17190 | 1638 |
| 257 | 20240704 | 143400 | 13939846930 | 17210 | 17200 | 17210 | 17190 | 623 |
| 258 | 20240704 | 143300 | 13929130990 | 17200 | 17220 | 17220 | 17200 | 2227 |
| 259 | 20240704 | 143200 | 13890802680 | 17230 | 17230 | 17230 | 17220 | 310 |
| 260 | 20240704 | 143100 | 13885462800 | 17230 | 17190 | 17240 | 17190 | 3496 |
| 261 | 20240704 | 143000 | 13825259520 | 17190 | 17180 | 17210 | 17180 | 318 |
| 262 | 20240704 | 142900 | 13819795020 | 17190 | 17140 | 17230 | 17140 | 2916 |
| 263 | 20240704 | 142800 | 13769656250 | 17150 | 17190 | 17190 | 17150 | 2895 |
| 264 | 20240704 | 142700 | 13719932230 | 17170 | 17150 | 17190 | 17150 | 1886 |
| 265 | 20240704 | 142600 | 13687541780 | 17160 | 17190 | 17190 | 17140 | 2288 |
| 266 | 20240704 | 142500 | 13648267940 | 17180 | 17130 | 17190 | 17130 | 3384 |
| 267 | 20240704 | 142400 | 13590164730 | 17150 | 17090 | 17150 | 17090 | 3074 |
| 268 | 20240704 | 142300 | 13537571500 | 17090 | 17090 | 17100 | 17090 | 574 |
| 269 | 20240704 | 142200 | 13527761700 | 17090 | 17090 | 17100 | 17080 | 302 |
| 270 | 20240704 | 142100 | 13522599790 | 17100 | 17060 | 17100 | 17060 | 465 |
| 271 | 20240704 | 142000 | 13514662290 | 17070 | 17060 | 17080 | 17050 | 661 |
| 272 | 20240704 | 141900 | 13503385450 | 17060 | 17050 | 17060 | 17050 | 847 |
| 273 | 20240704 | 141800 | 13488938790 | 17050 | 17070 | 17070 | 17050 | 1346 |
| 274 | 20240704 | 141700 | 13465985560 | 17060 | 17080 | 17080 | 17060 | 1044 |
| 275 | 20240704 | 141600 | 13448167700 | 17080 | 17080 | 17090 | 17070 | 944 |
| 276 | 20240704 | 141500 | 13432047770 | 17090 | 17100 | 17110 | 17080 | 799 |
| 277 | 20240704 | 141400 | 13418388650 | 17100 | 17150 | 17150 | 17100 | 916 |
| 278 | 20240704 | 141300 | 13402706550 | 17160 | 17170 | 17170 | 17150 | 2295 |
| 279 | 20240704 | 141200 | 13363310880 | 17170 | 17200 | 17200 | 17170 | 1796 |
| 280 | 20240704 | 141100 | 13332443270 | 17200 | 17200 | 17240 | 17160 | 9869 |
| 281 | 20240704 | 141000 | 13162685800 | 17200 | 17160 | 17200 | 17140 | 3757 |
| 282 | 20240704 | 140900 | 13098169400 | 17170 | 17080 | 17170 | 17070 | 3152 |
| 283 | 20240704 | 140800 | 13044189160 | 17070 | 17060 | 17070 | 17060 | 1094 |
| 284 | 20240704 | 140700 | 13025520900 | 17070 | 17070 | 17080 | 17060 | 104 |
| 285 | 20240704 | 140600 | 13023745650 | 17070 | 17080 | 17090 | 17070 | 205 |
| 286 | 20240704 | 140500 | 13020244240 | 17090 | 17060 | 17090 | 17060 | 403 |
| 287 | 20240704 | 140400 | 13013367280 | 17040 | 17080 | 17080 | 17030 | 2866 |
| 288 | 20240704 | 140300 | 12964492250 | 17070 | 17080 | 17080 | 17070 | 375 |
| 289 | 20240704 | 140200 | 12958090980 | 17080 | 17080 | 17080 | 17070 | 200 |
| 290 | 20240704 | 140100 | 12954675160 | 17090 | 17090 | 17090 | 17070 | 783 |
| 291 | 20240704 | 140000 | 12941296260 | 17090 | 17100 | 17110 | 17090 | 2697 |
| 292 | 20240704 | 135900 | 12895199640 | 17110 | 17120 | 17120 | 17110 | 1431 |
| 293 | 20240704 | 135800 | 12870702170 | 17120 | 17120 | 17120 | 17100 | 306 |
| 294 | 20240704 | 135700 | 12865464560 | 17100 | 17090 | 17120 | 17090 | 295 |
| 295 | 20240704 | 135600 | 12860418640 | 17090 | 17120 | 17130 | 17090 | 3344 |
| 296 | 20240704 | 135500 | 12803212440 | 17120 | 17110 | 17120 | 17110 | 339 |
| 297 | 20240704 | 135400 | 12797408860 | 17110 | 17110 | 17110 | 17110 | 375 |
| 298 | 20240704 | 135300 | 12790992610 | 17110 | 17120 | 17130 | 17110 | 993 |
| 299 | 20240704 | 135200 | 12773998400 | 17120 | 17110 | 17120 | 17110 | 146 |
| 300 | 20240704 | 135100 | 12771499680 | 17100 | 17090 | 17100 | 17090 | 785 |
| 301 | 20240704 | 135000 | 12758077390 | 17090 | 17090 | 17090 | 17090 | 161 |
| 302 | 20240704 | 134900 | 12755325900 | 17090 | 17090 | 17100 | 17080 | 1135 |
| 303 | 20240704 | 134800 | 12735934010 | 17090 | 17080 | 17090 | 17080 | 136 |
| 304 | 20240704 | 134700 | 12733610750 | 17090 | 17070 | 17090 | 17060 | 434 |
| 305 | 20240704 | 134600 | 12726205150 | 17060 | 17070 | 17070 | 17060 | 61 |
| 306 | 20240704 | 134500 | 12725164110 | 17070 | 17080 | 17100 | 17070 | 764 |
| 307 | 20240704 | 134400 | 12712107700 | 17090 | 17090 | 17100 | 17060 | 517 |
| 308 | 20240704 | 134300 | 12703280290 | 17090 | 17090 | 17090 | 17060 | 349 |
| 309 | 20240704 | 134200 | 12697322110 | 17050 | 17080 | 17080 | 17050 | 237 |
| 310 | 20240704 | 134100 | 12693277700 | 17080 | 17110 | 17130 | 17070 | 1690 |
| 311 | 20240704 | 134000 | 12664348280 | 17120 | 17090 | 17120 | 17090 | 1487 |
| 312 | 20240704 | 133900 | 12638911230 | 17100 | 17060 | 17100 | 17040 | 1002 |
| 313 | 20240704 | 133800 | 12621802500 | 17040 | 17050 | 17050 | 17030 | 237 |
| 314 | 20240704 | 133700 | 12617762640 | 17050 | 17050 | 17060 | 17050 | 1043 |
| 315 | 20240704 | 133600 | 12599971520 | 17060 | 17030 | 17060 | 17030 | 5 |
| 316 | 20240704 | 133500 | 12599886280 | 17020 | 17020 | 17020 | 17020 | 928 |
| 317 | 20240704 | 133400 | 12584091720 | 17020 | 17020 | 17030 | 17020 | 313 |
| 318 | 20240704 | 133300 | 12578764450 | 17020 | 17020 | 17020 | 17020 | 1475 |
| 319 | 20240704 | 133200 | 12553659950 | 17020 | 17070 | 17070 | 17020 | 1664 |
| 320 | 20240704 | 133100 | 12525299300 | 17070 | 17080 | 17080 | 17060 | 304 |
| 321 | 20240704 | 133000 | 12520112940 | 17060 | 17060 | 17060 | 17050 | 337 |
| 322 | 20240704 | 132900 | 12514363900 | 17050 | 17050 | 17060 | 17030 | 103 |
| 323 | 20240704 | 132800 | 12512608840 | 17050 | 17040 | 17050 | 17040 | 246 |
| 324 | 20240704 | 132700 | 12508416650 | 17040 | 17040 | 17040 | 17020 | 345 |
| 325 | 20240704 | 132600 | 12502541460 | 17050 | 17060 | 17060 | 17050 | 323 |
| 326 | 20240704 | 132500 | 12497031910 | 17050 | 17020 | 17080 | 17020 | 194 |
| 327 | 20240704 | 132400 | 12493725670 | 17020 | 17010 | 17030 | 17000 | 367 |
| 328 | 20240704 | 132300 | 12487482680 | 17010 | 17030 | 17030 | 17000 | 1984 |
| 329 | 20240704 | 132200 | 12453735760 | 17020 | 17030 | 17040 | 17020 | 697 |
| 330 | 20240704 | 132100 | 12441870800 | 17040 | 17020 | 17090 | 17020 | 171 |
| 331 | 20240704 | 132000 | 12438954530 | 17090 | 17040 | 17090 | 17020 | 2457 |
| 332 | 20240704 | 131900 | 12397121690 | 17040 | 17090 | 17090 | 17030 | 813 |
| 333 | 20240704 | 131800 | 12383264840 | 17060 | 17080 | 17090 | 17060 | 202 |
| 334 | 20240704 | 131700 | 12379815610 | 17080 | 17070 | 17090 | 17070 | 147 |
| 335 | 20240704 | 131600 | 12377306070 | 17070 | 17060 | 17080 | 17060 | 127 |
| 336 | 20240704 | 131500 | 12375137640 | 17060 | 17090 | 17090 | 17050 | 545 |
| 337 | 20240704 | 131400 | 12365832810 | 17100 | 17100 | 17100 | 17090 | 181 |
| 338 | 20240704 | 131300 | 12362738480 | 17090 | 17100 | 17100 | 17090 | 601 |
| 339 | 20240704 | 131200 | 12352463830 | 17090 | 17080 | 17100 | 17080 | 269 |
| 340 | 20240704 | 131100 | 12347865380 | 17110 | 17050 | 17110 | 17050 | 84 |
| 341 | 20240704 | 131000 | 12346431320 | 17050 | 17040 | 17110 | 17040 | 244 |
| 342 | 20240704 | 130900 | 12342266980 | 17020 | 17030 | 17040 | 17020 | 959 |
| 343 | 20240704 | 130800 | 12325940450 | 17030 | 17090 | 17100 | 17030 | 480 |
| 344 | 20240704 | 130700 | 12317755620 | 17100 | 17100 | 17120 | 17000 | 8659 |
| 345 | 20240704 | 130600 | 12170358740 | 17100 | 17050 | 17100 | 17040 | 352 |
| 346 | 20240704 | 130500 | 12164355400 | 17050 | 17120 | 17120 | 17040 | 2553 |
| 347 | 20240704 | 130400 | 12120749590 | 17120 | 17150 | 17160 | 17120 | 478 |
| 348 | 20240704 | 130300 | 12112559250 | 17160 | 17160 | 17170 | 17140 | 952 |
| 349 | 20240704 | 130200 | 12096234310 | 17160 | 17170 | 17190 | 17130 | 2753 |
| 350 | 20240704 | 130100 | 12048963340 | 17160 | 17090 | 17190 | 17090 | 5068 |
| 351 | 20240704 | 130000 | 11962024430 | 17090 | 17070 | 17090 | 17060 | 731 |
| 352 | 20240704 | 125900 | 11949546340 | 17060 | 17070 | 17070 | 17050 | 261 |
| 353 | 20240704 | 125800 | 11945093030 | 17060 | 17070 | 17070 | 17060 | 130 |
| 354 | 20240704 | 125700 | 11942874060 | 17050 | 17050 | 17050 | 17050 | 164 |
| 355 | 20240704 | 125600 | 11940077860 | 17050 | 17050 | 17050 | 17020 | 3325 |
| 356 | 20240704 | 125500 | 11883424910 | 17030 | 17040 | 17100 | 17030 | 1059 |
| 357 | 20240704 | 125400 | 11865384990 | 17100 | 17040 | 17100 | 17020 | 1505 |
| 358 | 20240704 | 125300 | 11839751950 | 17040 | 17100 | 17100 | 17030 | 1831 |
| 359 | 20240704 | 125200 | 11808542350 | 17060 | 17110 | 17120 | 17060 | 4048 |
| 360 | 20240704 | 125100 | 11739397870 | 17120 | 17120 | 17120 | 17110 | 181 |
| 361 | 20240704 | 125000 | 11736299450 | 17120 | 17130 | 17130 | 17110 | 450 |
| 362 | 20240704 | 124900 | 11728595720 | 17110 | 17120 | 17130 | 17110 | 1048 |
| 363 | 20240704 | 124800 | 11710655700 | 17130 | 17160 | 17160 | 17130 | 316 |
| 364 | 20240704 | 124700 | 11705242020 | 17160 | 17150 | 17160 | 17140 | 483 |
| 365 | 20240704 | 124600 | 11696957020 | 17150 | 17140 | 17160 | 17120 | 1186 |
| 366 | 20240704 | 124500 | 11676629740 | 17140 | 17140 | 17160 | 17120 | 686 |
| 367 | 20240704 | 124400 | 11664876100 | 17140 | 17140 | 17140 | 17130 | 289 |
| 368 | 20240704 | 124300 | 11659924560 | 17130 | 17140 | 17140 | 17130 | 382 |
| 369 | 20240704 | 124200 | 11653380560 | 17120 | 17120 | 17160 | 17120 | 2522 |
| 370 | 20240704 | 124100 | 11610179680 | 17120 | 17140 | 17140 | 17120 | 316 |
| 371 | 20240704 | 124000 | 11604769620 | 17120 | 17120 | 17150 | 17110 | 341 |
| 372 | 20240704 | 123900 | 11598929400 | 17160 | 17080 | 17160 | 17080 | 3680 |
| 373 | 20240704 | 123800 | 11535869460 | 17090 | 17030 | 17090 | 17030 | 2011 |
| 374 | 20240704 | 123700 | 11501599550 | 17030 | 17020 | 17030 | 17000 | 908 |
| 375 | 20240704 | 123600 | 11486152240 | 17000 | 17010 | 17010 | 17000 | 5760 |
| 376 | 20240704 | 123500 | 11388192700 | 17010 | 17090 | 17090 | 17010 | 5485 |
| 377 | 20240704 | 123400 | 11294683260 | 17090 | 17120 | 17120 | 17090 | 4617 |
| 378 | 20240704 | 123300 | 11215727060 | 17130 | 17130 | 17140 | 17120 | 1141 |
| 379 | 20240704 | 123200 | 11196179360 | 17140 | 17120 | 17140 | 17120 | 1439 |
| 380 | 20240704 | 123100 | 11171535780 | 17130 | 17130 | 17130 | 17120 | 212 |
| 381 | 20240704 | 123000 | 11167905460 | 17120 | 17150 | 17160 | 17120 | 1263 |
| 382 | 20240704 | 122900 | 11146272880 | 17170 | 17100 | 17170 | 17100 | 1950 |
| 383 | 20240704 | 122800 | 11112899050 | 17110 | 17170 | 17170 | 17100 | 7399 |
| 384 | 20240704 | 122700 | 10986189450 | 17150 | 17160 | 17160 | 17140 | 4773 |
| 385 | 20240704 | 122600 | 10904333320 | 17150 | 17210 | 17210 | 17150 | 3369 |
| 386 | 20240704 | 122500 | 10846480420 | 17200 | 17240 | 17250 | 17200 | 5235 |
| 387 | 20240704 | 122400 | 10756380370 | 17240 | 17270 | 17280 | 17230 | 8946 |
| 388 | 20240704 | 122300 | 10602027560 | 17270 | 17300 | 17310 | 17270 | 4071 |
| 389 | 20240704 | 122200 | 10531671040 | 17300 | 17330 | 17330 | 17300 | 4645 |
| 390 | 20240704 | 122100 | 10451256830 | 17330 | 17330 | 17340 | 17320 | 642 |
| 391 | 20240704 | 122000 | 10440132810 | 17330 | 17350 | 17380 | 17320 | 1594 |
| 392 | 20240704 | 121900 | 10412504630 | 17350 | 17330 | 17350 | 17330 | 208 |
| 393 | 20240704 | 121800 | 10408899440 | 17330 | 17380 | 17400 | 17330 | 5661 |
| 394 | 20240704 | 121700 | 10310704470 | 17380 | 17360 | 17380 | 17350 | 385 |
| 395 | 20240704 | 121600 | 10304019760 | 17360 | 17360 | 17360 | 17350 | 480 |
| 396 | 20240704 | 121500 | 10295690460 | 17360 | 17360 | 17380 | 17360 | 145 |
| 397 | 20240704 | 121400 | 10293173240 | 17360 | 17350 | 17380 | 17350 | 2003 |
| 398 | 20240704 | 121300 | 10258403060 | 17350 | 17360 | 17360 | 17350 | 971 |
| 399 | 20240704 | 121200 | 10241547500 | 17360 | 17380 | 17380 | 17360 | 1205 |
| 400 | 20240704 | 121100 | 10220620330 | 17400 | 17400 | 17400 | 17390 | 7 |
| 401 | 20240704 | 121000 | 10220498540 | 17400 | 17380 | 17400 | 17370 | 496 |
| 402 | 20240704 | 120900 | 10211877400 | 17390 | 17410 | 17410 | 17390 | 114 |
| 403 | 20240704 | 120800 | 10209894050 | 17400 | 17400 | 17410 | 17390 | 495 |
| 404 | 20240704 | 120700 | 10201281150 | 17400 | 17370 | 17400 | 17370 | 289 |
| 405 | 20240704 | 120600 | 10196256740 | 17370 | 17380 | 17400 | 17370 | 398 |
| 406 | 20240704 | 120500 | 10189341590 | 17380 | 17380 | 17390 | 17380 | 1537 |
| 407 | 20240704 | 120400 | 10162625930 | 17380 | 17400 | 17400 | 17380 | 447 |
| 408 | 20240704 | 120300 | 10154853590 | 17400 | 17390 | 17400 | 17390 | 244 |
| 409 | 20240704 | 120200 | 10150610330 | 17400 | 17390 | 17400 | 17390 | 296 |
| 410 | 20240704 | 120100 | 10145461490 | 17400 | 17400 | 17400 | 17400 | 271 |
| 411 | 20240704 | 120000 | 10140746090 | 17400 | 17410 | 17410 | 17390 | 144 |
| 412 | 20240704 | 115900 | 10138240550 | 17380 | 17380 | 17390 | 17380 | 299 |
| 413 | 20240704 | 115800 | 10133042990 | 17380 | 17400 | 17400 | 17380 | 871 |
| 414 | 20240704 | 115700 | 10117899480 | 17400 | 17430 | 17430 | 17400 | 299 |
| 415 | 20240704 | 115600 | 10112693230 | 17430 | 17490 | 17500 | 17430 | 5177 |
| 416 | 20240704 | 115500 | 10022324200 | 17450 | 17480 | 17510 | 17430 | 7531 |
| 417 | 20240704 | 115400 | 9890687610 | 17490 | 17400 | 17490 | 17360 | 2841 |
| 418 | 20240704 | 115300 | 9841140150 | 17360 | 17360 | 17400 | 17350 | 1151 |
| 419 | 20240704 | 115200 | 9821131170 | 17360 | 17350 | 17360 | 17350 | 272 |
| 420 | 20240704 | 115100 | 9816410500 | 17360 | 17360 | 17360 | 17350 | 1104 |
| 421 | 20240704 | 115000 | 9797252440 | 17350 | 17350 | 17350 | 17350 | 1036 |
| 422 | 20240704 | 114900 | 9779277840 | 17360 | 17370 | 17380 | 17360 | 944 |
| 423 | 20240704 | 114800 | 9762885840 | 17380 | 17390 | 17400 | 17380 | 1426 |
| 424 | 20240704 | 114700 | 9738096560 | 17390 | 17410 | 17410 | 17390 | 540 |
| 425 | 20240704 | 114600 | 9728702050 | 17410 | 17400 | 17410 | 17400 | 607 |
| 426 | 20240704 | 114500 | 9718139140 | 17410 | 17400 | 17420 | 17400 | 668 |
| 427 | 20240704 | 114400 | 9706515610 | 17400 | 17410 | 17410 | 17400 | 296 |
| 428 | 20240704 | 114300 | 9701364970 | 17410 | 17420 | 17420 | 17410 | 129 |
| 429 | 20240704 | 114200 | 9699119070 | 17420 | 17410 | 17430 | 17410 | 58 |
| 430 | 20240704 | 114100 | 9698108570 | 17400 | 17390 | 17400 | 17390 | 279 |
| 431 | 20240704 | 114000 | 9693254350 | 17390 | 17400 | 17400 | 17390 | 98 |
| 432 | 20240704 | 113900 | 9691550050 | 17400 | 17400 | 17400 | 17390 | 349 |
| 433 | 20240704 | 113800 | 9685478060 | 17390 | 17410 | 17410 | 17390 | 1344 |
| 434 | 20240704 | 113700 | 9662099980 | 17410 | 17400 | 17410 | 17390 | 181 |
| 435 | 20240704 | 113600 | 9658951090 | 17390 | 17400 | 17400 | 17390 | 474 |
| 436 | 20240704 | 113500 | 9650703540 | 17410 | 17410 | 17420 | 17410 | 120 |
| 437 | 20240704 | 113400 | 9648614290 | 17410 | 17410 | 17410 | 17410 | 5 |
| 438 | 20240704 | 113300 | 9648527240 | 17420 | 17410 | 17420 | 17400 | 413 |
| 439 | 20240704 | 113200 | 9641338770 | 17410 | 17410 | 17420 | 17410 | 143 |
| 440 | 20240704 | 113100 | 9638848810 | 17410 | 17420 | 17430 | 17410 | 394 |
| 441 | 20240704 | 113000 | 9631985240 | 17420 | 17430 | 17430 | 17420 | 61 |
| 442 | 20240704 | 112900 | 9630922170 | 17430 | 17430 | 17440 | 17430 | 73 |
| 443 | 20240704 | 112800 | 9629649700 | 17430 | 17400 | 17440 | 17400 | 239 |
| 444 | 20240704 | 112700 | 9625488710 | 17440 | 17440 | 17440 | 17400 | 771 |
| 445 | 20240704 | 112600 | 9612045510 | 17440 | 17440 | 17450 | 17430 | 1937 |
| 446 | 20240704 | 112500 | 9578257560 | 17440 | 17400 | 17450 | 17380 | 1722 |
| 447 | 20240704 | 112400 | 9548267770 | 17390 | 17360 | 17390 | 17360 | 942 |
| 448 | 20240704 | 112300 | 9531902680 | 17360 | 17370 | 17380 | 17360 | 795 |
| 449 | 20240704 | 112200 | 9518094640 | 17370 | 17370 | 17380 | 17360 | 267 |
| 450 | 20240704 | 112100 | 9513456190 | 17360 | 17360 | 17370 | 17350 | 1040 |
| 451 | 20240704 | 112000 | 9495401140 | 17370 | 17370 | 17370 | 17370 | 69 |
| 452 | 20240704 | 111900 | 9494202610 | 17370 | 17360 | 17370 | 17360 | 76 |
| 453 | 20240704 | 111800 | 9492883050 | 17360 | 17360 | 17380 | 17360 | 89 |
| 454 | 20240704 | 111700 | 9491337490 | 17350 | 17380 | 17380 | 17350 | 1186 |
| 455 | 20240704 | 111600 | 9470746440 | 17380 | 17350 | 17390 | 17340 | 634 |
| 456 | 20240704 | 111500 | 9459741230 | 17330 | 17320 | 17330 | 17320 | 482 |
| 457 | 20240704 | 111400 | 9451392890 | 17320 | 17320 | 17320 | 17310 | 925 |
| 458 | 20240704 | 111300 | 9435377020 | 17320 | 17340 | 17350 | 17320 | 374 |
| 459 | 20240704 | 111200 | 9428898270 | 17320 | 17380 | 17380 | 17320 | 1060 |
| 460 | 20240704 | 111100 | 9410502960 | 17380 | 17410 | 17410 | 17380 | 525 |
| 461 | 20240704 | 111000 | 9401370820 | 17400 | 17370 | 17410 | 17370 | 1111 |
| 462 | 20240704 | 110900 | 9382048860 | 17370 | 17360 | 17370 | 17360 | 160 |
| 463 | 20240704 | 110800 | 9379270830 | 17350 | 17310 | 17350 | 17300 | 2048 |
| 464 | 20240704 | 110700 | 9343795750 | 17300 | 17310 | 17310 | 17300 | 2539 |
| 465 | 20240704 | 110600 | 9299867940 | 17310 | 17320 | 17320 | 17310 | 1347 |
| 466 | 20240704 | 110500 | 9276544480 | 17320 | 17320 | 17330 | 17310 | 681 |
| 467 | 20240704 | 110400 | 9264752660 | 17320 | 17290 | 17330 | 17290 | 1208 |
| 468 | 20240704 | 110300 | 9243841120 | 17290 | 17320 | 17330 | 17290 | 8142 |
| 469 | 20240704 | 110200 | 9103011350 | 17320 | 17320 | 17330 | 17300 | 3208 |
| 470 | 20240704 | 110100 | 9047477050 | 17330 | 17340 | 17350 | 17320 | 1969 |
| 471 | 20240704 | 110000 | 9013359120 | 17340 | 17350 | 17350 | 17340 | 644 |
| 472 | 20240704 | 105900 | 9002191800 | 17350 | 17350 | 17360 | 17340 | 1006 |
| 473 | 20240704 | 105800 | 8984736890 | 17350 | 17360 | 17360 | 17350 | 259 |
| 474 | 20240704 | 105700 | 8980242380 | 17350 | 17350 | 17360 | 17340 | 951 |
| 475 | 20240704 | 105600 | 8963740430 | 17350 | 17390 | 17390 | 17350 | 2018 |
| 476 | 20240704 | 105500 | 8928702150 | 17390 | 17390 | 17390 | 17380 | 44 |
| 477 | 20240704 | 105400 | 8927937130 | 17370 | 17370 | 17390 | 17360 | 766 |
| 478 | 20240704 | 105300 | 8914630910 | 17370 | 17380 | 17390 | 17370 | 1188 |
| 479 | 20240704 | 105200 | 8893984570 | 17380 | 17390 | 17390 | 17370 | 865 |
| 480 | 20240704 | 105100 | 8878950070 | 17380 | 17300 | 17390 | 17300 | 6156 |
| 481 | 20240704 | 105000 | 8772236320 | 17310 | 17340 | 17340 | 17290 | 8047 |
| 482 | 20240704 | 104900 | 8632920450 | 17350 | 17380 | 17380 | 17340 | 3710 |
| 483 | 20240704 | 104800 | 8568546770 | 17380 | 17400 | 17400 | 17360 | 5881 |
| 484 | 20240704 | 104700 | 8466391950 | 17400 | 17410 | 17410 | 17390 | 2683 |
| 485 | 20240704 | 104600 | 8419714520 | 17410 | 17420 | 17420 | 17400 | 2815 |
| 486 | 20240704 | 104500 | 8370722460 | 17430 | 17430 | 17440 | 17410 | 2154 |
| 487 | 20240704 | 104400 | 8333215710 | 17410 | 17440 | 17440 | 17410 | 1437 |
| 488 | 20240704 | 104300 | 8308187200 | 17440 | 17410 | 17450 | 17410 | 675 |
| 489 | 20240704 | 104200 | 8296433080 | 17410 | 17410 | 17420 | 17410 | 1381 |
| 490 | 20240704 | 104100 | 8272389600 | 17410 | 17410 | 17420 | 17410 | 2294 |
| 491 | 20240704 | 104000 | 8232449070 | 17410 | 17410 | 17420 | 17410 | 1335 |
| 492 | 20240704 | 103900 | 8209201270 | 17410 | 17400 | 17440 | 17400 | 2634 |
| 493 | 20240704 | 103800 | 8163347210 | 17400 | 17450 | 17470 | 17400 | 11760 |
| 494 | 20240704 | 103700 | 7958513880 | 17440 | 17470 | 17470 | 17440 | 3300 |
| 495 | 20240704 | 103600 | 7900933580 | 17460 | 17480 | 17480 | 17460 | 1482 |
| 496 | 20240704 | 103500 | 7875055420 | 17480 | 17480 | 17480 | 17460 | 858 |
| 497 | 20240704 | 103400 | 7860061040 | 17480 | 17500 | 17500 | 17460 | 2156 |
| 498 | 20240704 | 103300 | 7822407690 | 17500 | 17510 | 17510 | 17480 | 634 |
| 499 | 20240704 | 103200 | 7811314750 | 17510 | 17510 | 17520 | 17500 | 2356 |
| 500 | 20240704 | 103100 | 7770072000 | 17510 | 17530 | 17550 | 17510 | 1414 |
| 501 | 20240704 | 103000 | 7745285550 | 17530 | 17510 | 17530 | 17490 | 2362 |
| 502 | 20240704 | 102900 | 7703922480 | 17510 | 17490 | 17510 | 17480 | 791 |
| 503 | 20240704 | 102800 | 7690082020 | 17490 | 17490 | 17500 | 17480 | 1201 |
| 504 | 20240704 | 102700 | 7669078010 | 17490 | 17490 | 17490 | 17440 | 1670 |
| 505 | 20240704 | 102600 | 7639924580 | 17490 | 17430 | 17490 | 17420 | 5093 |
| 506 | 20240704 | 102500 | 7551119780 | 17440 | 17430 | 17440 | 17420 | 1960 |
| 507 | 20240704 | 102400 | 7516962080 | 17420 | 17470 | 17470 | 17420 | 3765 |
| 508 | 20240704 | 102300 | 7451330150 | 17470 | 17540 | 17540 | 17400 | 16641 |
| 509 | 20240704 | 102200 | 7160559760 | 17540 | 17620 | 17620 | 17530 | 10999 |
| 510 | 20240704 | 102100 | 6967222430 | 17620 | 17670 | 17670 | 17620 | 1858 |
| 511 | 20240704 | 102000 | 6934418690 | 17670 | 17640 | 17690 | 17640 | 438 |
| 512 | 20240704 | 101900 | 6926681160 | 17640 | 17600 | 17640 | 17580 | 2940 |
| 513 | 20240704 | 101800 | 6874920610 | 17600 | 17600 | 17620 | 17570 | 2588 |
| 514 | 20240704 | 101700 | 6829367900 | 17620 | 17640 | 17650 | 17550 | 10165 |
| 515 | 20240704 | 101600 | 6650670550 | 17640 | 17710 | 17750 | 17640 | 9893 |
| 516 | 20240704 | 101500 | 6475739410 | 17700 | 17760 | 17760 | 17700 | 10683 |
| 517 | 20240704 | 101400 | 6286395550 | 17760 | 17780 | 17780 | 17750 | 2117 |
| 518 | 20240704 | 101300 | 6248794380 | 17780 | 17780 | 17780 | 17780 | 576 |
| 519 | 20240704 | 101200 | 6238553100 | 17790 | 17790 | 17790 | 17770 | 3033 |
| 520 | 20240704 | 101100 | 6184640980 | 17790 | 17790 | 17800 | 17790 | 1346 |
| 521 | 20240704 | 101000 | 6160695390 | 17790 | 17800 | 17800 | 17790 | 983 |
| 522 | 20240704 | 100900 | 6143206150 | 17800 | 17800 | 17820 | 17790 | 2450 |
| 523 | 20240704 | 100800 | 6099606830 | 17800 | 17790 | 17800 | 17790 | 790 |
| 524 | 20240704 | 100700 | 6085547910 | 17790 | 17800 | 17800 | 17780 | 2887 |
| 525 | 20240704 | 100600 | 6034184070 | 17800 | 17840 | 17840 | 17800 | 1604 |
| 526 | 20240704 | 100500 | 6005627340 | 17840 | 17840 | 17840 | 17800 | 292 |
| 527 | 20240704 | 100400 | 6000426650 | 17800 | 17790 | 17860 | 17770 | 3924 |
| 528 | 20240704 | 100300 | 5930649530 | 17800 | 17860 | 17880 | 17770 | 13625 |
| 529 | 20240704 | 100200 | 5687984800 | 17880 | 17830 | 17880 | 17820 | 2435 |
| 530 | 20240704 | 100100 | 5644493480 | 17830 | 17840 | 17880 | 17820 | 3159 |
| 531 | 20240704 | 100000 | 5588150040 | 17840 | 17850 | 17850 | 17840 | 332 |
| 532 | 20240704 | 095900 | 5582225720 | 17850 | 17870 | 17880 | 17840 | 5034 |
| 533 | 20240704 | 095800 | 5492326700 | 17870 | 17880 | 17880 | 17870 | 426 |
| 534 | 20240704 | 095700 | 5484711360 | 17880 | 17940 | 17950 | 17880 | 1387 |
| 535 | 20240704 | 095600 | 5459881870 | 17950 | 17940 | 17950 | 17920 | 477 |
| 536 | 20240704 | 095500 | 5451327660 | 17940 | 17960 | 17960 | 17940 | 340 |
| 537 | 20240704 | 095400 | 5445225300 | 17960 | 17940 | 17980 | 17940 | 1195 |
| 538 | 20240704 | 095300 | 5423768340 | 17940 | 17920 | 17940 | 17880 | 252 |
| 539 | 20240704 | 095200 | 5419252680 | 17920 | 17910 | 17920 | 17880 | 1177 |
| 540 | 20240704 | 095100 | 5398173880 | 17910 | 17840 | 17910 | 17840 | 2854 |
| 541 | 20240704 | 095000 | 5347174570 | 17830 | 17870 | 17870 | 17830 | 1240 |
| 542 | 20240704 | 094900 | 5325034230 | 17860 | 17880 | 17890 | 17860 | 1522 |
| 543 | 20240704 | 094800 | 5297832540 | 17880 | 17880 | 17880 | 17870 | 505 |
| 544 | 20240704 | 094700 | 5288806930 | 17870 | 17880 | 17880 | 17870 | 283 |
| 545 | 20240704 | 094600 | 5283747230 | 17880 | 17880 | 17880 | 17870 | 534 |
| 546 | 20240704 | 094500 | 5274202810 | 17870 | 17890 | 17890 | 17870 | 831 |
| 547 | 20240704 | 094400 | 5259343940 | 17900 | 17900 | 17910 | 17890 | 838 |
| 548 | 20240704 | 094300 | 5244344120 | 17900 | 17910 | 17910 | 17880 | 1492 |
| 549 | 20240704 | 094200 | 5217652650 | 17920 | 17900 | 17920 | 17900 | 1199 |
| 550 | 20240704 | 094100 | 5196188600 | 17910 | 17830 | 17970 | 17830 | 6604 |
| 551 | 20240704 | 094000 | 5078115930 | 17840 | 17840 | 17840 | 17800 | 3541 |
| 552 | 20240704 | 093900 | 5015057420 | 17820 | 17860 | 17860 | 17820 | 4653 |
| 553 | 20240704 | 093800 | 4932051520 | 17860 | 17870 | 17880 | 17860 | 2846 |
| 554 | 20240704 | 093700 | 4881205680 | 17870 | 17910 | 17910 | 17870 | 3939 |
| 555 | 20240704 | 093600 | 4810736760 | 17910 | 17940 | 17960 | 17910 | 1734 |
| 556 | 20240704 | 093500 | 4779664010 | 17910 | 17980 | 17990 | 17910 | 3877 |
| 557 | 20240704 | 093400 | 4710056470 | 17990 | 17940 | 17990 | 17910 | 1135 |
| 558 | 20240704 | 093300 | 4689681930 | 17910 | 17910 | 17970 | 17880 | 2017 |
| 559 | 20240704 | 093200 | 4653564420 | 17910 | 17970 | 17970 | 17900 | 2121 |
| 560 | 20240704 | 093100 | 4615549580 | 17980 | 17940 | 17980 | 17920 | 604 |
| 561 | 20240704 | 093000 | 4604707370 | 17950 | 17880 | 17950 | 17850 | 3020 |
| 562 | 20240704 | 092900 | 4550672350 | 17880 | 17880 | 17880 | 17840 | 4750 |
| 563 | 20240704 | 092800 | 4465858670 | 17880 | 17900 | 17910 | 17860 | 3157 |
| 564 | 20240704 | 092700 | 4409410410 | 17900 | 17930 | 17930 | 17890 | 2617 |
| 565 | 20240704 | 092600 | 4362559580 | 17920 | 17990 | 17990 | 17920 | 4081 |
| 566 | 20240704 | 092500 | 4289326280 | 17990 | 18020 | 18060 | 17970 | 5855 |
| 567 | 20240704 | 092400 | 4183911320 | 18010 | 18020 | 18050 | 17970 | 4419 |
| 568 | 20240704 | 092300 | 4104394020 | 18020 | 18060 | 18080 | 17970 | 9924 |
| 569 | 20240704 | 092200 | 3925386630 | 18070 | 17990 | 18070 | 17980 | 4282 |
| 570 | 20240704 | 092100 | 3848144100 | 17990 | 17980 | 18030 | 17960 | 7477 |
| 571 | 20240704 | 092000 | 3713637770 | 17980 | 17960 | 18050 | 17960 | 3972 |
| 572 | 20240704 | 091900 | 3642186820 | 18000 | 18110 | 18130 | 17960 | 6891 |
| 573 | 20240704 | 091800 | 3517880270 | 18100 | 18030 | 18100 | 17970 | 7490 |
| 574 | 20240704 | 091700 | 3382669610 | 18020 | 18070 | 18070 | 17970 | 6527 |
| 575 | 20240704 | 091600 | 3264966830 | 18070 | 18170 | 18170 | 18060 | 4989 |
| 576 | 20240704 | 091500 | 3174558900 | 18150 | 18170 | 18250 | 18150 | 21207 |
| 577 | 20240704 | 091400 | 2788446850 | 18180 | 18020 | 18220 | 18020 | 20919 |
| 578 | 20240704 | 091300 | 2408553120 | 18020 | 18050 | 18100 | 18020 | 7391 |
| 579 | 20240704 | 091200 | 2275105690 | 18050 | 17880 | 18070 | 17840 | 7146 |
| 580 | 20240704 | 091100 | 2146537660 | 17840 | 17770 | 17880 | 17750 | 4086 |
| 581 | 20240704 | 091000 | 2073697150 | 17740 | 17740 | 17790 | 17720 | 2469 |
| 582 | 20240704 | 090900 | 2029883600 | 17730 | 17730 | 17750 | 17730 | 4067 |
| 583 | 20240704 | 090800 | 1957764660 | 17720 | 17710 | 17760 | 17710 | 5350 |
| 584 | 20240704 | 090700 | 1862973840 | 17710 | 17800 | 17850 | 17700 | 14177 |
| 585 | 20240704 | 090600 | 1610945660 | 17810 | 17800 | 17860 | 17790 | 4728 |
| 586 | 20240704 | 090500 | 1526736110 | 17790 | 17830 | 17840 | 17760 | 14601 |
| 587 | 20240704 | 090400 | 1266850420 | 17840 | 17980 | 18000 | 17800 | 12056 |
| 588 | 20240704 | 090300 | 1051305730 | 17980 | 18070 | 18070 | 17980 | 6755 |
| 589 | 20240704 | 090200 | 929521260 | 18050 | 18030 | 18190 | 18030 | 9481 |
| 590 | 20240704 | 090100 | 758005920 | 18090 | 18010 | 18220 | 17930 | 23200 |
| 591 | 20240704 | 090000 | 339031020 | 18010 | 18070 | 18080 | 18000 | 17857 |