32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 3 | 20240711 | 184800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20240711 | 184700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20240711 | 184600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20240711 | 184500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20240711 | 184400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20240711 | 184300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20240711 | 184200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20240711 | 184100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20240711 | 184000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20240711 | 183900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20240711 | 183800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20240711 | 183700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20240711 | 183600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20240711 | 183500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20240711 | 183400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20240711 | 183300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20240711 | 183200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20240711 | 183100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20240711 | 183000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20240711 | 182900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20240711 | 182800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20240711 | 182700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20240711 | 182600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20240711 | 182500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20240711 | 182400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20240711 | 182300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20240711 | 182200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20240711 | 182100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20240711 | 182000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20240711 | 181900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 33 | 20240711 | 181800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20240711 | 181700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20240711 | 181600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20240711 | 181500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20240711 | 181400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20240711 | 181300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20240711 | 181200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20240711 | 181100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20240711 | 181000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20240711 | 180900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20240711 | 180800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20240711 | 180700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20240711 | 180600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20240711 | 180500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20240711 | 180400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20240711 | 180300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20240711 | 180200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20240711 | 180100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20240711 | 180000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20240711 | 175900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20240711 | 175800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20240711 | 175700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20240711 | 175600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20240711 | 175500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20240711 | 175400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20240711 | 175300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20240711 | 175200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20240711 | 175100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20240711 | 175000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20240711 | 174900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 63 | 20240711 | 174800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20240711 | 174700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20240711 | 174600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20240711 | 174500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20240711 | 174400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20240711 | 174300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20240711 | 174200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20240711 | 174100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20240711 | 174000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20240711 | 173900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20240711 | 173800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20240711 | 173700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20240711 | 173600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20240711 | 173500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20240711 | 173400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20240711 | 173300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20240711 | 173200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20240711 | 173100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20240711 | 173000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20240711 | 172900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20240711 | 172800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20240711 | 172700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20240711 | 172600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20240711 | 172500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20240711 | 172400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20240711 | 172300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20240711 | 172200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20240711 | 172100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20240711 | 172000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20240711 | 171900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 93 | 20240711 | 171800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20240711 | 171700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20240711 | 171600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20240711 | 171500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20240711 | 171400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20240711 | 171300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20240711 | 171200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20240711 | 171100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20240711 | 171000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20240711 | 170900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20240711 | 170800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20240711 | 170700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20240711 | 170600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20240711 | 170500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20240711 | 170400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20240711 | 170300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20240711 | 170200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20240711 | 170100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20240711 | 170000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20240711 | 165900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20240711 | 165800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20240711 | 165700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20240711 | 165600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20240711 | 165500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20240711 | 165400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20240711 | 165300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20240711 | 165200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20240711 | 165100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20240711 | 165000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20240711 | 164900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 123 | 20240711 | 164800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20240711 | 164700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20240711 | 164600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20240711 | 164500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20240711 | 164400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20240711 | 164300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20240711 | 164200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20240711 | 164100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20240711 | 164000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20240711 | 163900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20240711 | 163800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20240711 | 163700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20240711 | 163600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20240711 | 163500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20240711 | 163400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20240711 | 163300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20240711 | 163200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20240711 | 163100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20240711 | 163000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20240711 | 162900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20240711 | 162800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20240711 | 162700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20240711 | 162600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20240711 | 162500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20240711 | 162400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20240711 | 162300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20240711 | 162200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20240711 | 162100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20240711 | 162000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20240711 | 161900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 153 | 20240711 | 161800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20240711 | 161700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20240711 | 161600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20240711 | 161500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20240711 | 161400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20240711 | 161300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20240711 | 161200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20240711 | 161100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20240711 | 161000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20240711 | 160900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20240711 | 160800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20240711 | 160700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20240711 | 160600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20240711 | 160500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20240711 | 160400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20240711 | 160300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20240711 | 160200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20240711 | 160100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20240711 | 160000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20240711 | 155900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20240711 | 155800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20240711 | 155700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20240711 | 155600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20240711 | 155500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20240711 | 155400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20240711 | 155300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20240711 | 155200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20240711 | 155100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20240711 | 155000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20240711 | 154900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 183 | 20240711 | 154800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20240711 | 154700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20240711 | 154600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20240711 | 154500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20240711 | 154400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20240711 | 154300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20240711 | 154200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20240711 | 154100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20240711 | 154000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20240711 | 153900 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20240711 | 153800 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20240711 | 153700 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20240711 | 153600 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20240711 | 153500 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20240711 | 153400 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20240711 | 153300 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20240711 | 153200 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20240711 | 153100 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20240711 | 153000 | 8660482820 | 17010 | 17010 | 17010 | 17010 | 8341 |
| 202 | 20240711 | 152900 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20240711 | 152800 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20240711 | 152700 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20240711 | 152600 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20240711 | 152500 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20240711 | 152400 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20240711 | 152300 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20240711 | 152200 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20240711 | 152100 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20240711 | 152000 | 8518602410 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20240711 | 151900 | 8518602410 | 17010 | 17020 | 17050 | 17010 | 3436 |
| 213 | 20240711 | 151800 | 8460081800 | 17020 | 17020 | 17030 | 17010 | 2689 |
| 214 | 20240711 | 151700 | 8414329690 | 17020 | 17050 | 17050 | 17020 | 2761 |
| 215 | 20240711 | 151600 | 8367277780 | 17050 | 17060 | 17070 | 17050 | 263 |
| 216 | 20240711 | 151500 | 8362792550 | 17050 | 17070 | 17080 | 17050 | 544 |
| 217 | 20240711 | 151400 | 8353509560 | 17080 | 17040 | 17090 | 17030 | 2447 |
| 218 | 20240711 | 151300 | 8311750700 | 17040 | 17010 | 17040 | 17010 | 1724 |
| 219 | 20240711 | 151200 | 8282408230 | 17010 | 17020 | 17020 | 17010 | 1453 |
| 220 | 20240711 | 151100 | 8257691350 | 17010 | 17020 | 17020 | 17010 | 518 |
| 221 | 20240711 | 151000 | 8248876170 | 17020 | 17010 | 17030 | 17010 | 1100 |
| 222 | 20240711 | 150900 | 8230148240 | 17010 | 17010 | 17030 | 17010 | 1493 |
| 223 | 20240711 | 150800 | 8204749500 | 17010 | 17010 | 17020 | 17010 | 767 |
| 224 | 20240711 | 150700 | 8191702630 | 17010 | 17020 | 17030 | 17010 | 2258 |
| 225 | 20240711 | 150600 | 8153277160 | 17030 | 17020 | 17030 | 17020 | 195 |
| 226 | 20240711 | 150500 | 8149958090 | 17030 | 17020 | 17030 | 17010 | 832 |
| 227 | 20240711 | 150400 | 8135796690 | 17010 | 17010 | 17020 | 17010 | 364 |
| 228 | 20240711 | 150300 | 8129601900 | 17020 | 17010 | 17020 | 17000 | 823 |
| 229 | 20240711 | 150200 | 8115602280 | 17010 | 17010 | 17020 | 17000 | 1372 |
| 230 | 20240711 | 150100 | 8092272380 | 17010 | 17010 | 17020 | 17000 | 596 |
| 231 | 20240711 | 150000 | 8082138180 | 17010 | 17000 | 17010 | 17000 | 1513 |
| 232 | 20240711 | 145900 | 8056406130 | 17010 | 17010 | 17020 | 17010 | 257 |
| 233 | 20240711 | 145800 | 8052033960 | 17010 | 17010 | 17010 | 17010 | 336 |
| 234 | 20240711 | 145700 | 8046318600 | 17010 | 17010 | 17020 | 17000 | 723 |
| 235 | 20240711 | 145600 | 8034025810 | 17000 | 17010 | 17010 | 17000 | 1397 |
| 236 | 20240711 | 145500 | 8010264400 | 17010 | 17010 | 17020 | 17010 | 278 |
| 237 | 20240711 | 145400 | 8005534620 | 17020 | 17030 | 17030 | 17020 | 515 |
| 238 | 20240711 | 145300 | 7996769310 | 17020 | 17030 | 17030 | 17010 | 2282 |
| 239 | 20240711 | 145200 | 7957935610 | 17020 | 17030 | 17030 | 17020 | 155 |
| 240 | 20240711 | 145100 | 7955296300 | 17030 | 17030 | 17040 | 17030 | 131 |
| 241 | 20240711 | 145000 | 7953064980 | 17040 | 17020 | 17040 | 17020 | 367 |
| 242 | 20240711 | 144900 | 7946816050 | 17020 | 17030 | 17040 | 17020 | 505 |
| 243 | 20240711 | 144800 | 7938218890 | 17040 | 17030 | 17040 | 17030 | 3 |
| 244 | 20240711 | 144700 | 7938167780 | 17030 | 17030 | 17030 | 17020 | 86 |
| 245 | 20240711 | 144600 | 7936703970 | 17020 | 17010 | 17020 | 17010 | 329 |
| 246 | 20240711 | 144500 | 7931106070 | 17020 | 17030 | 17050 | 17020 | 792 |
| 247 | 20240711 | 144400 | 7917623150 | 17050 | 17030 | 17050 | 17020 | 318 |
| 248 | 20240711 | 144300 | 7912209320 | 17030 | 17030 | 17030 | 17010 | 1513 |
| 249 | 20240711 | 144200 | 7886465330 | 17050 | 17050 | 17050 | 17030 | 320 |
| 250 | 20240711 | 144100 | 7881009710 | 17030 | 17040 | 17050 | 17030 | 71 |
| 251 | 20240711 | 144000 | 7879799770 | 17020 | 17030 | 17030 | 17020 | 312 |
| 252 | 20240711 | 143900 | 7874488280 | 17030 | 17020 | 17030 | 17020 | 51 |
| 253 | 20240711 | 143800 | 7873620250 | 17020 | 17030 | 17030 | 17020 | 167 |
| 254 | 20240711 | 143700 | 7870777900 | 17010 | 17010 | 17010 | 17010 | 289 |
| 255 | 20240711 | 143600 | 7865862010 | 17000 | 17000 | 17010 | 17000 | 1487 |
| 256 | 20240711 | 143500 | 7840580270 | 17000 | 17010 | 17010 | 17000 | 8105 |
| 257 | 20240711 | 143400 | 7702784080 | 17010 | 17020 | 17020 | 17010 | 1500 |
| 258 | 20240711 | 143300 | 7677260510 | 17020 | 17030 | 17030 | 17020 | 614 |
| 259 | 20240711 | 143200 | 7666808740 | 17030 | 17020 | 17030 | 17020 | 607 |
| 260 | 20240711 | 143100 | 7656476510 | 17020 | 17050 | 17050 | 17020 | 967 |
| 261 | 20240711 | 143000 | 7640002640 | 17050 | 17070 | 17070 | 17050 | 2600 |
| 262 | 20240711 | 142900 | 7595661960 | 17080 | 17090 | 17090 | 17060 | 659 |
| 263 | 20240711 | 142800 | 7584413000 | 17080 | 17110 | 17110 | 17080 | 36 |
| 264 | 20240711 | 142700 | 7583797630 | 17120 | 17120 | 17120 | 17120 | 241 |
| 265 | 20240711 | 142600 | 7579671710 | 17120 | 17060 | 17130 | 17060 | 220 |
| 266 | 20240711 | 142500 | 7575913990 | 17060 | 17130 | 17130 | 17060 | 969 |
| 267 | 20240711 | 142400 | 7559358030 | 17120 | 17110 | 17120 | 17110 | 134 |
| 268 | 20240711 | 142300 | 7557065090 | 17110 | 17110 | 17110 | 17110 | 529 |
| 269 | 20240711 | 142200 | 7548013900 | 17110 | 17100 | 17110 | 17100 | 67 |
| 270 | 20240711 | 142100 | 7546867920 | 17110 | 17120 | 17120 | 17110 | 1133 |
| 271 | 20240711 | 142000 | 7527471260 | 17120 | 17130 | 17130 | 17120 | 25 |
| 272 | 20240711 | 141900 | 7527043060 | 17120 | 17140 | 17140 | 17100 | 359 |
| 273 | 20240711 | 141800 | 7520898670 | 17120 | 17140 | 17140 | 17120 | 300 |
| 274 | 20240711 | 141700 | 7515762650 | 17130 | 17140 | 17140 | 17130 | 70 |
| 275 | 20240711 | 141600 | 7514563380 | 17100 | 17120 | 17150 | 17100 | 215 |
| 276 | 20240711 | 141500 | 7510881370 | 17120 | 17070 | 17120 | 17070 | 1948 |
| 277 | 20240711 | 141400 | 7477627040 | 17070 | 17070 | 17070 | 17060 | 802 |
| 278 | 20240711 | 141300 | 7463937330 | 17060 | 17060 | 17070 | 17060 | 467 |
| 279 | 20240711 | 141200 | 7455969910 | 17070 | 17060 | 17070 | 17050 | 1821 |
| 280 | 20240711 | 141100 | 7424904810 | 17060 | 17100 | 17100 | 17060 | 2209 |
| 281 | 20240711 | 141000 | 7387190310 | 17100 | 17110 | 17110 | 17090 | 3540 |
| 282 | 20240711 | 140900 | 7326660110 | 17100 | 17120 | 17120 | 17100 | 2093 |
| 283 | 20240711 | 140800 | 7290860440 | 17110 | 17120 | 17120 | 17110 | 2110 |
| 284 | 20240711 | 140700 | 7254756690 | 17110 | 17120 | 17140 | 17110 | 272 |
| 285 | 20240711 | 140600 | 7250101770 | 17120 | 17140 | 17140 | 17110 | 11462 |
| 286 | 20240711 | 140500 | 7053858690 | 17140 | 17160 | 17160 | 17140 | 6124 |
| 287 | 20240711 | 140400 | 6948864930 | 17160 | 17160 | 17170 | 17160 | 180 |
| 288 | 20240711 | 140300 | 6945775520 | 17170 | 17160 | 17180 | 17160 | 1351 |
| 289 | 20240711 | 140200 | 6922580510 | 17160 | 17180 | 17180 | 17160 | 352 |
| 290 | 20240711 | 140100 | 6916540150 | 17180 | 17170 | 17180 | 17160 | 308 |
| 291 | 20240711 | 140000 | 6911253230 | 17160 | 17180 | 17180 | 17160 | 45 |
| 292 | 20240711 | 135900 | 6910480830 | 17190 | 17180 | 17190 | 17160 | 94 |
| 293 | 20240711 | 135800 | 6908865930 | 17190 | 17160 | 17190 | 17160 | 25 |
| 294 | 20240711 | 135700 | 6908436840 | 17160 | 17170 | 17190 | 17160 | 533 |
| 295 | 20240711 | 135600 | 6899290410 | 17170 | 17180 | 17190 | 17160 | 1244 |
| 296 | 20240711 | 135500 | 6877928070 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240711 | 135400 | 6877928070 | 17180 | 17190 | 17200 | 17170 | 350 |
| 298 | 20240711 | 135300 | 6871915660 | 17170 | 17180 | 17200 | 17170 | 390 |
| 299 | 20240711 | 135200 | 6865217010 | 17200 | 17180 | 17200 | 17180 | 327 |
| 300 | 20240711 | 135100 | 6859594670 | 17180 | 17200 | 17200 | 17180 | 52 |
| 301 | 20240711 | 135000 | 6858701290 | 17180 | 17180 | 17200 | 17180 | 173 |
| 302 | 20240711 | 134900 | 6855728910 | 17180 | 17190 | 17190 | 17180 | 13 |
| 303 | 20240711 | 134800 | 6855505550 | 17180 | 17190 | 17190 | 17180 | 73 |
| 304 | 20240711 | 134700 | 6854251080 | 17190 | 17190 | 17190 | 17180 | 144 |
| 305 | 20240711 | 134600 | 6851776340 | 17190 | 17190 | 17190 | 17180 | 78 |
| 306 | 20240711 | 134500 | 6850436080 | 17190 | 17180 | 17190 | 17180 | 155 |
| 307 | 20240711 | 134400 | 6847773100 | 17190 | 17170 | 17190 | 17160 | 82 |
| 308 | 20240711 | 134300 | 6846365060 | 17160 | 17170 | 17170 | 17160 | 33 |
| 309 | 20240711 | 134200 | 6845798660 | 17160 | 17170 | 17170 | 17160 | 245 |
| 310 | 20240711 | 134100 | 6841593780 | 17180 | 17160 | 17190 | 17150 | 95 |
| 311 | 20240711 | 134000 | 6839963510 | 17190 | 17180 | 17200 | 17150 | 767 |
| 312 | 20240711 | 133900 | 6826802810 | 17160 | 17180 | 17180 | 17160 | 449 |
| 313 | 20240711 | 133800 | 6819097430 | 17200 | 17160 | 17200 | 17160 | 269 |
| 314 | 20240711 | 133700 | 6814470940 | 17190 | 17160 | 17200 | 17160 | 40 |
| 315 | 20240711 | 133600 | 6813784430 | 17200 | 17200 | 17200 | 17160 | 187 |
| 316 | 20240711 | 133500 | 6810569830 | 17160 | 17160 | 17210 | 17160 | 6 |
| 317 | 20240711 | 133400 | 6810466730 | 17210 | 17180 | 17210 | 17160 | 215 |
| 318 | 20240711 | 133300 | 6806773420 | 17200 | 17160 | 17200 | 17150 | 1172 |
| 319 | 20240711 | 133200 | 6786659890 | 17150 | 17150 | 17160 | 17150 | 1365 |
| 320 | 20240711 | 133100 | 6763249430 | 17150 | 17150 | 17170 | 17150 | 2769 |
| 321 | 20240711 | 133000 | 6715758440 | 17160 | 17160 | 17160 | 17160 | 629 |
| 322 | 20240711 | 132900 | 6704964800 | 17160 | 17160 | 17160 | 17160 | 209 |
| 323 | 20240711 | 132800 | 6701378360 | 17170 | 17160 | 17170 | 17160 | 868 |
| 324 | 20240711 | 132700 | 6686483260 | 17160 | 17170 | 17200 | 17160 | 573 |
| 325 | 20240711 | 132600 | 6676650440 | 17200 | 17170 | 17200 | 17160 | 13 |
| 326 | 20240711 | 132500 | 6676427210 | 17210 | 17220 | 17220 | 17160 | 2764 |
| 327 | 20240711 | 132400 | 6628979430 | 17220 | 17200 | 17220 | 17180 | 419 |
| 328 | 20240711 | 132300 | 6621778630 | 17190 | 17180 | 17190 | 17180 | 64 |
| 329 | 20240711 | 132200 | 6620678880 | 17190 | 17190 | 17190 | 17180 | 169 |
| 330 | 20240711 | 132100 | 6617775330 | 17220 | 17220 | 17220 | 17180 | 566 |
| 331 | 20240711 | 132000 | 6608049090 | 17170 | 17220 | 17220 | 17170 | 514 |
| 332 | 20240711 | 131900 | 6599213140 | 17220 | 17190 | 17220 | 17190 | 306 |
| 333 | 20240711 | 131800 | 6593945800 | 17180 | 17200 | 17210 | 17170 | 440 |
| 334 | 20240711 | 131700 | 6586384780 | 17200 | 17180 | 17200 | 17170 | 456 |
| 335 | 20240711 | 131600 | 6578552200 | 17180 | 17200 | 17200 | 17180 | 28 |
| 336 | 20240711 | 131500 | 6578070740 | 17160 | 17200 | 17200 | 17160 | 612 |
| 337 | 20240711 | 131400 | 6567564940 | 17180 | 17180 | 17180 | 17170 | 65 |
| 338 | 20240711 | 131300 | 6566448850 | 17190 | 17160 | 17190 | 17160 | 330 |
| 339 | 20240711 | 131200 | 6560780920 | 17160 | 17180 | 17180 | 17160 | 290 |
| 340 | 20240711 | 131100 | 6555804150 | 17180 | 17190 | 17200 | 17170 | 3361 |
| 341 | 20240711 | 131000 | 6498066800 | 17190 | 17190 | 17190 | 17190 | 365 |
| 342 | 20240711 | 130900 | 6491792450 | 17200 | 17190 | 17200 | 17190 | 893 |
| 343 | 20240711 | 130800 | 6476441570 | 17200 | 17200 | 17200 | 17200 | 185 |
| 344 | 20240711 | 130700 | 6473259570 | 17200 | 17200 | 17210 | 17200 | 534 |
| 345 | 20240711 | 130600 | 6464074730 | 17210 | 17200 | 17210 | 17200 | 65 |
| 346 | 20240711 | 130500 | 6462956720 | 17200 | 17210 | 17210 | 17200 | 153 |
| 347 | 20240711 | 130400 | 6460325010 | 17210 | 17190 | 17210 | 17190 | 831 |
| 348 | 20240711 | 130300 | 6446036620 | 17190 | 17200 | 17200 | 17190 | 254 |
| 349 | 20240711 | 130200 | 6441669240 | 17200 | 17200 | 17210 | 17200 | 552 |
| 350 | 20240711 | 130100 | 6432174810 | 17210 | 17210 | 17210 | 17210 | 16 |
| 351 | 20240711 | 130000 | 6431899450 | 17210 | 17200 | 17220 | 17200 | 191 |
| 352 | 20240711 | 125900 | 6428613560 | 17200 | 17210 | 17220 | 17200 | 87 |
| 353 | 20240711 | 125800 | 6427117060 | 17220 | 17220 | 17220 | 17200 | 157 |
| 354 | 20240711 | 125700 | 6424416400 | 17220 | 17220 | 17230 | 17220 | 107 |
| 355 | 20240711 | 125600 | 6422573840 | 17230 | 17220 | 17230 | 17220 | 27 |
| 356 | 20240711 | 125500 | 6422108840 | 17230 | 17200 | 17230 | 17200 | 127 |
| 357 | 20240711 | 125400 | 6419923680 | 17190 | 17190 | 17200 | 17190 | 354 |
| 358 | 20240711 | 125300 | 6413838360 | 17200 | 17200 | 17230 | 17200 | 1060 |
| 359 | 20240711 | 125200 | 6395605360 | 17210 | 17220 | 17230 | 17200 | 1607 |
| 360 | 20240711 | 125100 | 6367956570 | 17220 | 17220 | 17230 | 17220 | 42 |
| 361 | 20240711 | 125000 | 6367233030 | 17230 | 17230 | 17230 | 17230 | 30 |
| 362 | 20240711 | 124900 | 6366716130 | 17230 | 17220 | 17230 | 17210 | 296 |
| 363 | 20240711 | 124800 | 6361618260 | 17230 | 17230 | 17230 | 17230 | 43 |
| 364 | 20240711 | 124700 | 6360877370 | 17230 | 17230 | 17240 | 17230 | 77 |
| 365 | 20240711 | 124600 | 6359550640 | 17240 | 17240 | 17240 | 17230 | 661 |
| 366 | 20240711 | 124500 | 6348160840 | 17240 | 17210 | 17240 | 17210 | 202 |
| 367 | 20240711 | 124400 | 6344680970 | 17210 | 17210 | 17220 | 17210 | 74 |
| 368 | 20240711 | 124300 | 6343407370 | 17240 | 17210 | 17240 | 17200 | 864 |
| 369 | 20240711 | 124200 | 6328541760 | 17220 | 17230 | 17240 | 17210 | 1187 |
| 370 | 20240711 | 124100 | 6308091560 | 17240 | 17240 | 17240 | 17220 | 409 |
| 371 | 20240711 | 124000 | 6301042500 | 17230 | 17200 | 17240 | 17200 | 903 |
| 372 | 20240711 | 123900 | 6285490280 | 17220 | 17200 | 17220 | 17190 | 622 |
| 373 | 20240711 | 123800 | 6274792810 | 17200 | 17210 | 17210 | 17200 | 137 |
| 374 | 20240711 | 123700 | 6272436260 | 17230 | 17210 | 17230 | 17200 | 123 |
| 375 | 20240711 | 123600 | 6270320590 | 17200 | 17210 | 17210 | 17200 | 96 |
| 376 | 20240711 | 123500 | 6268668860 | 17210 | 17220 | 17220 | 17210 | 1056 |
| 377 | 20240711 | 123400 | 6250494220 | 17230 | 17230 | 17230 | 17230 | 33 |
| 378 | 20240711 | 123300 | 6249925630 | 17240 | 17220 | 17240 | 17210 | 166 |
| 379 | 20240711 | 123200 | 6247068670 | 17210 | 17230 | 17230 | 17210 | 1515 |
| 380 | 20240711 | 123100 | 6220984640 | 17240 | 17250 | 17250 | 17240 | 140 |
| 381 | 20240711 | 123000 | 6218571020 | 17240 | 17240 | 17250 | 17230 | 270 |
| 382 | 20240711 | 122900 | 6213915660 | 17230 | 17230 | 17230 | 17230 | 40 |
| 383 | 20240711 | 122800 | 6213226460 | 17250 | 17240 | 17250 | 17240 | 50 |
| 384 | 20240711 | 122700 | 6212364110 | 17220 | 17230 | 17230 | 17220 | 163 |
| 385 | 20240711 | 122600 | 6209557110 | 17250 | 17230 | 17250 | 17230 | 211 |
| 386 | 20240711 | 122500 | 6205921260 | 17250 | 17250 | 17250 | 17240 | 384 |
| 387 | 20240711 | 122400 | 6199300060 | 17250 | 17230 | 17250 | 17230 | 137 |
| 388 | 20240711 | 122300 | 6196938960 | 17230 | 17200 | 17230 | 17200 | 932 |
| 389 | 20240711 | 122200 | 6180901360 | 17200 | 17190 | 17200 | 17190 | 76 |
| 390 | 20240711 | 122100 | 6179594440 | 17200 | 17200 | 17200 | 17200 | 146 |
| 391 | 20240711 | 122000 | 6177083240 | 17200 | 17180 | 17200 | 17180 | 15 |
| 392 | 20240711 | 121900 | 6176825520 | 17180 | 17180 | 17180 | 17170 | 487 |
| 393 | 20240711 | 121800 | 6168462710 | 17170 | 17190 | 17200 | 17170 | 906 |
| 394 | 20240711 | 121700 | 6152901710 | 17190 | 17190 | 17200 | 17190 | 4 |
| 395 | 20240711 | 121600 | 6152832940 | 17190 | 17190 | 17190 | 17190 | 49 |
| 396 | 20240711 | 121500 | 6151990630 | 17200 | 17200 | 17200 | 17200 | 5 |
| 397 | 20240711 | 121400 | 6151904630 | 17200 | 17190 | 17220 | 17190 | 28 |
| 398 | 20240711 | 121300 | 6151423200 | 17220 | 17200 | 17220 | 17190 | 322 |
| 399 | 20240711 | 121200 | 6145887840 | 17190 | 17210 | 17210 | 17190 | 5 |
| 400 | 20240711 | 121100 | 6145801870 | 17190 | 17220 | 17220 | 17190 | 48 |
| 401 | 20240711 | 121000 | 6144976230 | 17230 | 17230 | 17230 | 17220 | 96 |
| 402 | 20240711 | 120900 | 6143322310 | 17230 | 17220 | 17240 | 17220 | 647 |
| 403 | 20240711 | 120800 | 6132176300 | 17220 | 17170 | 17220 | 17170 | 2986 |
| 404 | 20240711 | 120700 | 6080877720 | 17180 | 17180 | 17180 | 17170 | 62 |
| 405 | 20240711 | 120600 | 6079813070 | 17170 | 17170 | 17170 | 17170 | 224 |
| 406 | 20240711 | 120500 | 6075966990 | 17170 | 17180 | 17180 | 17170 | 183 |
| 407 | 20240711 | 120400 | 6072824730 | 17180 | 17180 | 17180 | 17170 | 309 |
| 408 | 20240711 | 120300 | 6067519080 | 17180 | 17180 | 17180 | 17180 | 100 |
| 409 | 20240711 | 120200 | 6065801080 | 17180 | 17180 | 17180 | 17170 | 301 |
| 410 | 20240711 | 120100 | 6060630010 | 17180 | 17190 | 17190 | 17180 | 413 |
| 411 | 20240711 | 120000 | 6053531640 | 17190 | 17230 | 17230 | 17190 | 192 |
| 412 | 20240711 | 115900 | 6050230840 | 17230 | 17230 | 17230 | 17230 | 14 |
| 413 | 20240711 | 115800 | 6049989620 | 17230 | 17180 | 17230 | 17180 | 42 |
| 414 | 20240711 | 115700 | 6049268010 | 17230 | 17200 | 17230 | 17180 | 61 |
| 415 | 20240711 | 115600 | 6048219900 | 17230 | 17230 | 17230 | 17230 | 0 |
| 416 | 20240711 | 115500 | 6048219900 | 17230 | 17230 | 17230 | 17230 | 42 |
| 417 | 20240711 | 115400 | 6047496240 | 17230 | 17180 | 17230 | 17170 | 999 |
| 418 | 20240711 | 115300 | 6030340040 | 17180 | 17200 | 17200 | 17170 | 662 |
| 419 | 20240711 | 115200 | 6018965390 | 17200 | 17230 | 17230 | 17200 | 61 |
| 420 | 20240711 | 115100 | 6017914690 | 17230 | 17230 | 17230 | 17230 | 27 |
| 421 | 20240711 | 115000 | 6017449480 | 17230 | 17230 | 17230 | 17230 | 20 |
| 422 | 20240711 | 114900 | 6017104880 | 17230 | 17240 | 17240 | 17230 | 44 |
| 423 | 20240711 | 114800 | 6016346330 | 17240 | 17250 | 17250 | 17240 | 2 |
| 424 | 20240711 | 114700 | 6016311840 | 17180 | 17180 | 17180 | 17180 | 426 |
| 425 | 20240711 | 114600 | 6008993160 | 17250 | 17180 | 17250 | 17180 | 159 |
| 426 | 20240711 | 114500 | 6006253280 | 17200 | 17170 | 17200 | 17170 | 1184 |
| 427 | 20240711 | 114400 | 5985914530 | 17180 | 17180 | 17180 | 17170 | 176 |
| 428 | 20240711 | 114300 | 5982891350 | 17180 | 17190 | 17190 | 17160 | 2029 |
| 429 | 20240711 | 114200 | 5948069270 | 17190 | 17200 | 17200 | 17190 | 6 |
| 430 | 20240711 | 114100 | 5947966110 | 17200 | 17170 | 17200 | 17170 | 779 |
| 431 | 20240711 | 114000 | 5934583650 | 17200 | 17180 | 17200 | 17160 | 263 |
| 432 | 20240711 | 113900 | 5930068390 | 17160 | 17180 | 17180 | 17160 | 1420 |
| 433 | 20240711 | 113800 | 5905688090 | 17200 | 17200 | 17200 | 17170 | 3325 |
| 434 | 20240711 | 113700 | 5848554560 | 17200 | 17200 | 17200 | 17190 | 555 |
| 435 | 20240711 | 113600 | 5839009110 | 17200 | 17210 | 17210 | 17200 | 315 |
| 436 | 20240711 | 113500 | 5833590910 | 17200 | 17210 | 17210 | 17200 | 232 |
| 437 | 20240711 | 113400 | 5829599430 | 17210 | 17210 | 17210 | 17210 | 307 |
| 438 | 20240711 | 113300 | 5824315960 | 17210 | 17210 | 17210 | 17200 | 432 |
| 439 | 20240711 | 113200 | 5816884740 | 17210 | 17230 | 17230 | 17210 | 251 |
| 440 | 20240711 | 113100 | 5812564020 | 17210 | 17210 | 17210 | 17210 | 1895 |
| 441 | 20240711 | 113000 | 5779951070 | 17200 | 17210 | 17220 | 17200 | 291 |
| 442 | 20240711 | 112900 | 5774943410 | 17210 | 17250 | 17250 | 17210 | 289 |
| 443 | 20240711 | 112800 | 5769966670 | 17230 | 17230 | 17230 | 17230 | 1 |
| 444 | 20240711 | 112700 | 5769949440 | 17250 | 17230 | 17250 | 17230 | 316 |
| 445 | 20240711 | 112600 | 5764500350 | 17230 | 17230 | 17230 | 17230 | 113 |
| 446 | 20240711 | 112500 | 5762553360 | 17240 | 17240 | 17250 | 17240 | 380 |
| 447 | 20240711 | 112400 | 5756001700 | 17250 | 17250 | 17250 | 17220 | 126 |
| 448 | 20240711 | 112300 | 5753829280 | 17250 | 17210 | 17250 | 17210 | 14 |
| 449 | 20240711 | 112200 | 5753588300 | 17210 | 17220 | 17250 | 17200 | 369 |
| 450 | 20240711 | 112100 | 5747237440 | 17220 | 17210 | 17250 | 17210 | 713 |
| 451 | 20240711 | 112000 | 5734962490 | 17210 | 17220 | 17220 | 17210 | 891 |
| 452 | 20240711 | 111900 | 5719622330 | 17220 | 17250 | 17250 | 17220 | 341 |
| 453 | 20240711 | 111800 | 5713746080 | 17250 | 17260 | 17260 | 17240 | 307 |
| 454 | 20240711 | 111700 | 5708450410 | 17260 | 17250 | 17260 | 17240 | 894 |
| 455 | 20240711 | 111600 | 5693024170 | 17250 | 17250 | 17250 | 17250 | 1 |
| 456 | 20240711 | 111500 | 5693006920 | 17250 | 17250 | 17250 | 17250 | 303 |
| 457 | 20240711 | 111400 | 5687780170 | 17250 | 17230 | 17250 | 17230 | 459 |
| 458 | 20240711 | 111300 | 5679870120 | 17220 | 17220 | 17220 | 17220 | 103 |
| 459 | 20240711 | 111200 | 5678096460 | 17270 | 17220 | 17270 | 17220 | 201 |
| 460 | 20240711 | 111100 | 5674635190 | 17270 | 17220 | 17270 | 17210 | 759 |
| 461 | 20240711 | 111000 | 5661553370 | 17220 | 17220 | 17220 | 17220 | 256 |
| 462 | 20240711 | 110900 | 5657145050 | 17220 | 17220 | 17220 | 17220 | 110 |
| 463 | 20240711 | 110800 | 5655250850 | 17220 | 17250 | 17250 | 17220 | 112 |
| 464 | 20240711 | 110700 | 5653320370 | 17250 | 17250 | 17250 | 17250 | 10 |
| 465 | 20240711 | 110600 | 5653147870 | 17260 | 17270 | 17270 | 17230 | 317 |
| 466 | 20240711 | 110500 | 5647678780 | 17290 | 17270 | 17290 | 17260 | 1068 |
| 467 | 20240711 | 110400 | 5629234390 | 17270 | 17270 | 17290 | 17260 | 143 |
| 468 | 20240711 | 110300 | 5626764650 | 17260 | 17240 | 17260 | 17240 | 105 |
| 469 | 20240711 | 110200 | 5624953280 | 17210 | 17180 | 17210 | 17180 | 325 |
| 470 | 20240711 | 110100 | 5619362860 | 17180 | 17190 | 17200 | 17170 | 2332 |
| 471 | 20240711 | 110000 | 5579312740 | 17190 | 17180 | 17190 | 17160 | 593 |
| 472 | 20240711 | 105900 | 5569121230 | 17160 | 17160 | 17160 | 17150 | 1286 |
| 473 | 20240711 | 105800 | 5547065230 | 17160 | 17160 | 17160 | 17150 | 1099 |
| 474 | 20240711 | 105700 | 5528211710 | 17160 | 17180 | 17190 | 17150 | 4539 |
| 475 | 20240711 | 105600 | 5450335850 | 17180 | 17210 | 17210 | 17180 | 6813 |
| 476 | 20240711 | 105500 | 5333164160 | 17210 | 17240 | 17240 | 17200 | 6896 |
| 477 | 20240711 | 105400 | 5214452770 | 17240 | 17250 | 17250 | 17240 | 624 |
| 478 | 20240711 | 105300 | 5203693520 | 17260 | 17240 | 17260 | 17230 | 2186 |
| 479 | 20240711 | 105200 | 5166016370 | 17260 | 17270 | 17270 | 17240 | 940 |
| 480 | 20240711 | 105100 | 5149808360 | 17260 | 17260 | 17270 | 17250 | 897 |
| 481 | 20240711 | 105000 | 5134332950 | 17270 | 17260 | 17290 | 17250 | 578 |
| 482 | 20240711 | 104900 | 5124361170 | 17260 | 17260 | 17260 | 17250 | 817 |
| 483 | 20240711 | 104800 | 5110263510 | 17300 | 17280 | 17300 | 17260 | 537 |
| 484 | 20240711 | 104700 | 5100991730 | 17270 | 17280 | 17300 | 17270 | 800 |
| 485 | 20240711 | 104600 | 5087175140 | 17280 | 17270 | 17280 | 17270 | 113 |
| 486 | 20240711 | 104500 | 5085223600 | 17270 | 17280 | 17280 | 17270 | 207 |
| 487 | 20240711 | 104400 | 5081648660 | 17280 | 17270 | 17300 | 17260 | 339 |
| 488 | 20240711 | 104300 | 5075791710 | 17260 | 17290 | 17310 | 17260 | 651 |
| 489 | 20240711 | 104200 | 5064550140 | 17270 | 17320 | 17320 | 17270 | 83 |
| 490 | 20240711 | 104100 | 5063115910 | 17260 | 17300 | 17320 | 17260 | 3891 |
| 491 | 20240711 | 104000 | 4995874740 | 17300 | 17350 | 17350 | 17300 | 1090 |
| 492 | 20240711 | 103900 | 4977004300 | 17320 | 17370 | 17370 | 17310 | 2304 |
| 493 | 20240711 | 103800 | 4937068590 | 17360 | 17350 | 17370 | 17350 | 617 |
| 494 | 20240711 | 103700 | 4926359690 | 17360 | 17350 | 17360 | 17310 | 1198 |
| 495 | 20240711 | 103600 | 4905576820 | 17320 | 17300 | 17350 | 17300 | 1141 |
| 496 | 20240711 | 103500 | 4885808710 | 17310 | 17320 | 17320 | 17300 | 608 |
| 497 | 20240711 | 103400 | 4875284090 | 17300 | 17330 | 17330 | 17300 | 1772 |
| 498 | 20240711 | 103300 | 4844589810 | 17320 | 17300 | 17330 | 17300 | 1002 |
| 499 | 20240711 | 103200 | 4827231850 | 17320 | 17290 | 17320 | 17280 | 406 |
| 500 | 20240711 | 103100 | 4820208410 | 17290 | 17320 | 17320 | 17280 | 949 |
| 501 | 20240711 | 103000 | 4803800850 | 17320 | 17300 | 17320 | 17290 | 1247 |
| 502 | 20240711 | 102900 | 4782232550 | 17290 | 17300 | 17300 | 17280 | 64 |
| 503 | 20240711 | 102800 | 4781126050 | 17290 | 17300 | 17300 | 17270 | 392 |
| 504 | 20240711 | 102700 | 4774350100 | 17300 | 17330 | 17330 | 17290 | 454 |
| 505 | 20240711 | 102600 | 4766496330 | 17330 | 17330 | 17330 | 17330 | 101 |
| 506 | 20240711 | 102500 | 4764746000 | 17280 | 17340 | 17340 | 17280 | 103 |
| 507 | 20240711 | 102400 | 4762966030 | 17280 | 17270 | 17340 | 17270 | 953 |
| 508 | 20240711 | 102300 | 4746491180 | 17270 | 17300 | 17310 | 17270 | 378 |
| 509 | 20240711 | 102200 | 4739950090 | 17270 | 17270 | 17310 | 17270 | 1068 |
| 510 | 20240711 | 102100 | 4721505650 | 17270 | 17260 | 17320 | 17260 | 272 |
| 511 | 20240711 | 102000 | 4716808600 | 17270 | 17310 | 17350 | 17270 | 1527 |
| 512 | 20240711 | 101900 | 4690408220 | 17310 | 17320 | 17360 | 17300 | 1574 |
| 513 | 20240711 | 101800 | 4663134760 | 17320 | 17360 | 17360 | 17320 | 622 |
| 514 | 20240711 | 101700 | 4652351770 | 17360 | 17400 | 17400 | 17360 | 1610 |
| 515 | 20240711 | 101600 | 4624391310 | 17410 | 17320 | 17410 | 17320 | 1856 |
| 516 | 20240711 | 101500 | 4592156550 | 17320 | 17290 | 17320 | 17290 | 345 |
| 517 | 20240711 | 101400 | 4586184730 | 17290 | 17310 | 17310 | 17290 | 82 |
| 518 | 20240711 | 101300 | 4584766850 | 17320 | 17280 | 17320 | 17280 | 586 |
| 519 | 20240711 | 101200 | 4574640730 | 17280 | 17320 | 17320 | 17280 | 245 |
| 520 | 20240711 | 101100 | 4570404710 | 17320 | 17330 | 17340 | 17290 | 232 |
| 521 | 20240711 | 101000 | 4566384490 | 17340 | 17270 | 17340 | 17260 | 683 |
| 522 | 20240711 | 100900 | 4554585450 | 17270 | 17290 | 17290 | 17250 | 2546 |
| 523 | 20240711 | 100800 | 4510646920 | 17290 | 17320 | 17320 | 17260 | 1877 |
| 524 | 20240711 | 100700 | 4478202570 | 17330 | 17340 | 17360 | 17320 | 690 |
| 525 | 20240711 | 100600 | 4466239740 | 17340 | 17350 | 17350 | 17330 | 611 |
| 526 | 20240711 | 100500 | 4455643730 | 17350 | 17290 | 17350 | 17280 | 1313 |
| 527 | 20240711 | 100400 | 4432922960 | 17290 | 17290 | 17290 | 17280 | 628 |
| 528 | 20240711 | 100300 | 4422064880 | 17290 | 17290 | 17290 | 17260 | 791 |
| 529 | 20240711 | 100200 | 4408399640 | 17280 | 17270 | 17290 | 17260 | 638 |
| 530 | 20240711 | 100100 | 4397380480 | 17260 | 17280 | 17280 | 17260 | 3203 |
| 531 | 20240711 | 100000 | 4342072550 | 17280 | 17320 | 17330 | 17270 | 3576 |
| 532 | 20240711 | 095900 | 4280222420 | 17320 | 17330 | 17330 | 17310 | 1568 |
| 533 | 20240711 | 095800 | 4253060980 | 17330 | 17340 | 17340 | 17330 | 1131 |
| 534 | 20240711 | 095700 | 4233457290 | 17340 | 17360 | 17360 | 17320 | 5876 |
| 535 | 20240711 | 095600 | 4131588610 | 17360 | 17350 | 17360 | 17350 | 460 |
| 536 | 20240711 | 095500 | 4123603940 | 17350 | 17350 | 17380 | 17350 | 662 |
| 537 | 20240711 | 095400 | 4112116010 | 17350 | 17390 | 17390 | 17350 | 3896 |
| 538 | 20240711 | 095300 | 4044469950 | 17390 | 17380 | 17390 | 17370 | 1025 |
| 539 | 20240711 | 095200 | 4026659370 | 17380 | 17390 | 17390 | 17370 | 1237 |
| 540 | 20240711 | 095100 | 4005162150 | 17380 | 17380 | 17390 | 17370 | 2039 |
| 541 | 20240711 | 095000 | 3969727540 | 17380 | 17440 | 17440 | 17380 | 5611 |
| 542 | 20240711 | 094900 | 3872013390 | 17440 | 17440 | 17440 | 17430 | 1963 |
| 543 | 20240711 | 094800 | 3837789180 | 17440 | 17450 | 17460 | 17430 | 4823 |
| 544 | 20240711 | 094700 | 3753652220 | 17430 | 17520 | 17550 | 17430 | 14211 |
| 545 | 20240711 | 094600 | 3505088610 | 17550 | 17520 | 17550 | 17500 | 8810 |
| 546 | 20240711 | 094500 | 3350721190 | 17500 | 17510 | 17520 | 17490 | 3395 |
| 547 | 20240711 | 094400 | 3291288030 | 17520 | 17510 | 17520 | 17500 | 4158 |
| 548 | 20240711 | 094300 | 3218475460 | 17500 | 17480 | 17530 | 17480 | 5151 |
| 549 | 20240711 | 094200 | 3128277600 | 17490 | 17470 | 17510 | 17470 | 3640 |
| 550 | 20240711 | 094100 | 3064640260 | 17460 | 17440 | 17470 | 17420 | 1387 |
| 551 | 20240711 | 094000 | 3040431380 | 17450 | 17480 | 17480 | 17410 | 2275 |
| 552 | 20240711 | 093900 | 3000736270 | 17480 | 17470 | 17490 | 17470 | 1841 |
| 553 | 20240711 | 093800 | 2968564140 | 17470 | 17520 | 17530 | 17460 | 1677 |
| 554 | 20240711 | 093700 | 2939215640 | 17530 | 17430 | 17570 | 17430 | 16880 |
| 555 | 20240711 | 093600 | 2643602170 | 17410 | 17400 | 17410 | 17380 | 4424 |
| 556 | 20240711 | 093500 | 2566638940 | 17400 | 17410 | 17430 | 17400 | 1412 |
| 557 | 20240711 | 093400 | 2542061320 | 17410 | 17400 | 17440 | 17400 | 372 |
| 558 | 20240711 | 093300 | 2535583180 | 17410 | 17400 | 17410 | 17400 | 503 |
| 559 | 20240711 | 093200 | 2526829830 | 17400 | 17410 | 17410 | 17400 | 105 |
| 560 | 20240711 | 093100 | 2525002440 | 17380 | 17380 | 17390 | 17380 | 229 |
| 561 | 20240711 | 093000 | 2521022400 | 17380 | 17380 | 17410 | 17380 | 416 |
| 562 | 20240711 | 092900 | 2513792290 | 17380 | 17380 | 17380 | 17380 | 90 |
| 563 | 20240711 | 092800 | 2512228090 | 17370 | 17410 | 17410 | 17360 | 285 |
| 564 | 20240711 | 092700 | 2507275470 | 17460 | 17360 | 17460 | 17360 | 1403 |
| 565 | 20240711 | 092600 | 2482798900 | 17350 | 17460 | 17460 | 17350 | 2963 |
| 566 | 20240711 | 092500 | 2431110840 | 17460 | 17480 | 17480 | 17450 | 1404 |
| 567 | 20240711 | 092400 | 2406593750 | 17460 | 17350 | 17490 | 17350 | 6245 |
| 568 | 20240711 | 092300 | 2297721990 | 17360 | 17340 | 17360 | 17320 | 3233 |
| 569 | 20240711 | 092200 | 2241668100 | 17350 | 17390 | 17390 | 17350 | 575 |
| 570 | 20240711 | 092100 | 2231690950 | 17350 | 17400 | 17400 | 17350 | 1375 |
| 571 | 20240711 | 092000 | 2207795100 | 17400 | 17350 | 17400 | 17340 | 972 |
| 572 | 20240711 | 091900 | 2190928910 | 17350 | 17310 | 17410 | 17310 | 1141 |
| 573 | 20240711 | 091800 | 2171099430 | 17300 | 17390 | 17390 | 17300 | 7451 |
| 574 | 20240711 | 091700 | 2041802860 | 17390 | 17420 | 17420 | 17390 | 3672 |
| 575 | 20240711 | 091600 | 1977916110 | 17420 | 17400 | 17420 | 17390 | 1547 |
| 576 | 20240711 | 091500 | 1950991480 | 17400 | 17440 | 17450 | 17400 | 2017 |
| 577 | 20240711 | 091400 | 1915872370 | 17440 | 17400 | 17440 | 17400 | 940 |
| 578 | 20240711 | 091300 | 1899505360 | 17390 | 17450 | 17460 | 17390 | 4797 |
| 579 | 20240711 | 091200 | 1815923980 | 17460 | 17500 | 17500 | 17460 | 7524 |
| 580 | 20240711 | 091100 | 1684373060 | 17500 | 17510 | 17510 | 17500 | 2329 |
| 581 | 20240711 | 091000 | 1643606250 | 17510 | 17490 | 17510 | 17470 | 7176 |
| 582 | 20240711 | 090900 | 1518091300 | 17500 | 17430 | 17500 | 17430 | 2616 |
| 583 | 20240711 | 090800 | 1472339680 | 17430 | 17360 | 17510 | 17360 | 6946 |
| 584 | 20240711 | 090700 | 1351443340 | 17360 | 17500 | 17500 | 17360 | 11024 |
| 585 | 20240711 | 090600 | 1159219090 | 17500 | 17530 | 17580 | 17500 | 8899 |
| 586 | 20240711 | 090500 | 1003023880 | 17540 | 17510 | 17560 | 17450 | 8075 |
| 587 | 20240711 | 090400 | 861736350 | 17510 | 17430 | 17590 | 17370 | 19956 |
| 588 | 20240711 | 090300 | 512343110 | 17430 | 17290 | 17440 | 17280 | 7392 |
| 589 | 20240711 | 090200 | 384065680 | 17290 | 17290 | 17360 | 17240 | 3093 |
| 590 | 20240711 | 090100 | 330544250 | 17250 | 17200 | 17280 | 17200 | 4209 |
| 591 | 20240711 | 090000 | 257975290 | 17290 | 17330 | 17330 | 17110 | 14530 |