31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 3 | 20240715 | 184800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240715 | 184700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240715 | 184600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240715 | 184500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240715 | 184400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240715 | 184300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240715 | 184200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240715 | 184100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240715 | 184000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240715 | 183900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240715 | 183800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240715 | 183700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240715 | 183600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240715 | 183500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240715 | 183400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240715 | 183300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240715 | 183200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240715 | 183100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240715 | 183000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240715 | 182900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240715 | 182800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240715 | 182700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240715 | 182600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240715 | 182500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240715 | 182400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240715 | 182300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240715 | 182200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240715 | 182100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240715 | 182000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240715 | 181900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 33 | 20240715 | 181800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240715 | 181700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240715 | 181600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240715 | 181500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240715 | 181400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240715 | 181300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240715 | 181200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240715 | 181100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240715 | 181000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240715 | 180900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240715 | 180800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240715 | 180700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240715 | 180600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240715 | 180500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240715 | 180400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240715 | 180300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240715 | 180200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240715 | 180100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240715 | 180000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240715 | 175900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240715 | 175800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240715 | 175700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240715 | 175600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240715 | 175500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240715 | 175400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240715 | 175300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240715 | 175200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240715 | 175100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240715 | 175000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240715 | 174900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 63 | 20240715 | 174800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240715 | 174700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240715 | 174600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240715 | 174500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240715 | 174400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240715 | 174300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240715 | 174200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240715 | 174100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240715 | 174000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240715 | 173900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240715 | 173800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240715 | 173700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240715 | 173600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240715 | 173500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240715 | 173400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240715 | 173300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240715 | 173200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240715 | 173100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240715 | 173000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240715 | 172900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240715 | 172800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240715 | 172700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240715 | 172600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240715 | 172500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240715 | 172400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240715 | 172300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240715 | 172200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240715 | 172100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240715 | 172000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240715 | 171900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 93 | 20240715 | 171800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240715 | 171700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240715 | 171600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240715 | 171500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240715 | 171400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240715 | 171300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240715 | 171200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240715 | 171100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240715 | 171000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240715 | 170900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240715 | 170800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240715 | 170700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240715 | 170600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240715 | 170500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240715 | 170400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240715 | 170300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240715 | 170200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240715 | 170100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240715 | 170000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240715 | 165900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240715 | 165800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240715 | 165700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240715 | 165600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240715 | 165500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240715 | 165400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240715 | 165300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240715 | 165200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240715 | 165100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240715 | 165000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240715 | 164900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 123 | 20240715 | 164800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240715 | 164700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240715 | 164600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240715 | 164500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240715 | 164400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240715 | 164300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240715 | 164200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240715 | 164100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240715 | 164000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240715 | 163900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240715 | 163800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240715 | 163700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240715 | 163600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240715 | 163500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240715 | 163400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240715 | 163300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240715 | 163200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240715 | 163100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240715 | 163000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240715 | 162900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240715 | 162800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240715 | 162700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240715 | 162600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240715 | 162500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240715 | 162400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240715 | 162300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240715 | 162200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240715 | 162100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240715 | 162000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240715 | 161900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 153 | 20240715 | 161800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240715 | 161700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240715 | 161600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240715 | 161500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240715 | 161400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240715 | 161300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240715 | 161200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240715 | 161100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240715 | 161000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240715 | 160900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240715 | 160800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240715 | 160700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240715 | 160600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240715 | 160500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240715 | 160400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240715 | 160300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240715 | 160200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240715 | 160100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240715 | 160000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240715 | 155900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240715 | 155800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240715 | 155700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240715 | 155600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240715 | 155500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240715 | 155400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240715 | 155300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240715 | 155200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240715 | 155100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240715 | 155000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240715 | 154900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 183 | 20240715 | 154800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240715 | 154700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240715 | 154600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240715 | 154500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240715 | 154400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240715 | 154300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240715 | 154200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240715 | 154100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240715 | 154000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240715 | 153900 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240715 | 153800 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240715 | 153700 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240715 | 153600 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240715 | 153500 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240715 | 153400 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240715 | 153300 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240715 | 153200 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240715 | 153100 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240715 | 153000 | 5540999850 | 15580 | 15580 | 15580 | 15580 | 10010 |
| 202 | 20240715 | 152900 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20240715 | 152800 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20240715 | 152700 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20240715 | 152600 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20240715 | 152500 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240715 | 152400 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240715 | 152300 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20240715 | 152200 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20240715 | 152100 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20240715 | 152000 | 5385044050 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20240715 | 151900 | 5385044050 | 15480 | 15460 | 15500 | 15440 | 4418 |
| 213 | 20240715 | 151800 | 5316741290 | 15450 | 15390 | 15450 | 15370 | 6745 |
| 214 | 20240715 | 151700 | 5212774260 | 15400 | 15410 | 15410 | 15390 | 4105 |
| 215 | 20240715 | 151600 | 5149576820 | 15400 | 15410 | 15410 | 15390 | 1429 |
| 216 | 20240715 | 151500 | 5127570930 | 15400 | 15400 | 15410 | 15400 | 682 |
| 217 | 20240715 | 151400 | 5117068120 | 15390 | 15460 | 15460 | 15390 | 3767 |
| 218 | 20240715 | 151300 | 5058973930 | 15460 | 15460 | 15460 | 15460 | 825 |
| 219 | 20240715 | 151200 | 5046219430 | 15460 | 15480 | 15480 | 15430 | 2280 |
| 220 | 20240715 | 151100 | 5011006400 | 15480 | 15470 | 15480 | 15440 | 944 |
| 221 | 20240715 | 151000 | 4996414420 | 15460 | 15480 | 15480 | 15450 | 404 |
| 222 | 20240715 | 150900 | 4990166380 | 15480 | 15480 | 15490 | 15480 | 395 |
| 223 | 20240715 | 150800 | 4984051460 | 15490 | 15470 | 15490 | 15470 | 593 |
| 224 | 20240715 | 150700 | 4974866430 | 15470 | 15460 | 15470 | 15460 | 6 |
| 225 | 20240715 | 150600 | 4974773620 | 15450 | 15450 | 15460 | 15450 | 979 |
| 226 | 20240715 | 150500 | 4959648050 | 15460 | 15460 | 15470 | 15460 | 228 |
| 227 | 20240715 | 150400 | 4956123160 | 15460 | 15460 | 15460 | 15440 | 570 |
| 228 | 20240715 | 150300 | 4947316230 | 15450 | 15430 | 15450 | 15430 | 183 |
| 229 | 20240715 | 150200 | 4944490880 | 15430 | 15450 | 15450 | 15420 | 789 |
| 230 | 20240715 | 150100 | 4932313040 | 15450 | 15430 | 15460 | 15430 | 471 |
| 231 | 20240715 | 150000 | 4925040790 | 15430 | 15420 | 15450 | 15420 | 786 |
| 232 | 20240715 | 145900 | 4912910890 | 15420 | 15460 | 15470 | 15400 | 1345 |
| 233 | 20240715 | 145800 | 4892172150 | 15460 | 15480 | 15480 | 15430 | 672 |
| 234 | 20240715 | 145700 | 4881790240 | 15490 | 15540 | 15540 | 15490 | 4791 |
| 235 | 20240715 | 145600 | 4807503230 | 15540 | 15530 | 15540 | 15530 | 136 |
| 236 | 20240715 | 145500 | 4805390270 | 15530 | 15540 | 15540 | 15530 | 79 |
| 237 | 20240715 | 145400 | 4804162640 | 15540 | 15550 | 15550 | 15540 | 1615 |
| 238 | 20240715 | 145300 | 4779065230 | 15540 | 15550 | 15570 | 15520 | 2176 |
| 239 | 20240715 | 145200 | 4745256570 | 15550 | 15560 | 15570 | 15550 | 474 |
| 240 | 20240715 | 145100 | 4737883640 | 15570 | 15580 | 15580 | 15560 | 505 |
| 241 | 20240715 | 145000 | 4730017070 | 15550 | 15560 | 15580 | 15550 | 243 |
| 242 | 20240715 | 144900 | 4726237260 | 15580 | 15610 | 15610 | 15570 | 1380 |
| 243 | 20240715 | 144800 | 4704729200 | 15630 | 15630 | 15640 | 15630 | 532 |
| 244 | 20240715 | 144700 | 4696411380 | 15600 | 15590 | 15600 | 15590 | 221 |
| 245 | 20240715 | 144600 | 4692963960 | 15600 | 15610 | 15610 | 15600 | 2266 |
| 246 | 20240715 | 144500 | 4657610900 | 15620 | 15650 | 15650 | 15620 | 714 |
| 247 | 20240715 | 144400 | 4646447980 | 15650 | 15680 | 15680 | 15650 | 548 |
| 248 | 20240715 | 144300 | 4637864080 | 15670 | 15640 | 15670 | 15620 | 1919 |
| 249 | 20240715 | 144200 | 4607838350 | 15640 | 15660 | 15660 | 15640 | 1057 |
| 250 | 20240715 | 144100 | 4591297860 | 15660 | 15640 | 15660 | 15640 | 792 |
| 251 | 20240715 | 144000 | 4578904810 | 15640 | 15610 | 15640 | 15610 | 387 |
| 252 | 20240715 | 143900 | 4572857270 | 15600 | 15600 | 15600 | 15590 | 259 |
| 253 | 20240715 | 143800 | 4568817930 | 15590 | 15620 | 15630 | 15590 | 834 |
| 254 | 20240715 | 143700 | 4555805310 | 15610 | 15610 | 15610 | 15600 | 173 |
| 255 | 20240715 | 143600 | 4553105010 | 15610 | 15590 | 15620 | 15590 | 587 |
| 256 | 20240715 | 143500 | 4543949790 | 15600 | 15640 | 15640 | 15600 | 477 |
| 257 | 20240715 | 143400 | 4536503060 | 15620 | 15620 | 15660 | 15610 | 1264 |
| 258 | 20240715 | 143300 | 4516723550 | 15620 | 15610 | 15650 | 15610 | 2313 |
| 259 | 20240715 | 143200 | 4480556610 | 15620 | 15590 | 15620 | 15540 | 5623 |
| 260 | 20240715 | 143100 | 4392942440 | 15590 | 15520 | 15590 | 15510 | 933 |
| 261 | 20240715 | 143000 | 4378420140 | 15560 | 15480 | 15560 | 15480 | 5666 |
| 262 | 20240715 | 142900 | 4290488020 | 15480 | 15450 | 15480 | 15440 | 520 |
| 263 | 20240715 | 142800 | 4282454790 | 15450 | 15450 | 15450 | 15450 | 238 |
| 264 | 20240715 | 142700 | 4278777690 | 15460 | 15470 | 15470 | 15460 | 235 |
| 265 | 20240715 | 142600 | 4275144480 | 15460 | 15470 | 15470 | 15460 | 1306 |
| 266 | 20240715 | 142500 | 4254942250 | 15490 | 15480 | 15490 | 15480 | 50 |
| 267 | 20240715 | 142400 | 4254168150 | 15480 | 15500 | 15500 | 15480 | 891 |
| 268 | 20240715 | 142300 | 4240375450 | 15500 | 15490 | 15500 | 15480 | 116 |
| 269 | 20240715 | 142200 | 4238579300 | 15490 | 15500 | 15500 | 15490 | 180 |
| 270 | 20240715 | 142100 | 4235789800 | 15500 | 15490 | 15500 | 15490 | 647 |
| 271 | 20240715 | 142000 | 4225767080 | 15490 | 15480 | 15490 | 15470 | 544 |
| 272 | 20240715 | 141900 | 4217343780 | 15470 | 15470 | 15480 | 15470 | 465 |
| 273 | 20240715 | 141800 | 4210148890 | 15470 | 15490 | 15490 | 15470 | 210 |
| 274 | 20240715 | 141700 | 4206899520 | 15480 | 15470 | 15480 | 15470 | 771 |
| 275 | 20240715 | 141600 | 4194968840 | 15460 | 15440 | 15460 | 15440 | 591 |
| 276 | 20240715 | 141500 | 4185836650 | 15440 | 15440 | 15440 | 15440 | 32 |
| 277 | 20240715 | 141400 | 4185342570 | 15430 | 15430 | 15440 | 15430 | 1176 |
| 278 | 20240715 | 141300 | 4167189060 | 15440 | 15430 | 15440 | 15430 | 167 |
| 279 | 20240715 | 141200 | 4164612170 | 15410 | 15380 | 15410 | 15380 | 805 |
| 280 | 20240715 | 141100 | 4152216720 | 15380 | 15390 | 15390 | 15380 | 273 |
| 281 | 20240715 | 141000 | 4148017390 | 15390 | 15400 | 15400 | 15390 | 230 |
| 282 | 20240715 | 140900 | 4144475420 | 15410 | 15410 | 15410 | 15410 | 78 |
| 283 | 20240715 | 140800 | 4143273440 | 15430 | 15400 | 15430 | 15400 | 181 |
| 284 | 20240715 | 140700 | 4140485980 | 15400 | 15400 | 15410 | 15400 | 66 |
| 285 | 20240715 | 140600 | 4139469560 | 15410 | 15410 | 15410 | 15410 | 129 |
| 286 | 20240715 | 140500 | 4137481670 | 15400 | 15410 | 15410 | 15400 | 65 |
| 287 | 20240715 | 140400 | 4136480320 | 15410 | 15410 | 15430 | 15410 | 490 |
| 288 | 20240715 | 140300 | 4128926240 | 15430 | 15390 | 15430 | 15390 | 666 |
| 289 | 20240715 | 140200 | 4118666190 | 15380 | 15370 | 15380 | 15360 | 321 |
| 290 | 20240715 | 140100 | 4113732660 | 15370 | 15380 | 15380 | 15370 | 221 |
| 291 | 20240715 | 140000 | 4110333690 | 15380 | 15380 | 15380 | 15380 | 443 |
| 292 | 20240715 | 135900 | 4103520350 | 15380 | 15380 | 15380 | 15380 | 21 |
| 293 | 20240715 | 135800 | 4103197370 | 15380 | 15360 | 15380 | 15350 | 125 |
| 294 | 20240715 | 135700 | 4101277020 | 15360 | 15350 | 15360 | 15350 | 324 |
| 295 | 20240715 | 135600 | 4096302380 | 15340 | 15350 | 15350 | 15340 | 300 |
| 296 | 20240715 | 135500 | 4091699860 | 15350 | 15350 | 15360 | 15350 | 65 |
| 297 | 20240715 | 135400 | 4090702060 | 15350 | 15350 | 15350 | 15350 | 439 |
| 298 | 20240715 | 135300 | 4083963410 | 15360 | 15360 | 15360 | 15360 | 1 |
| 299 | 20240715 | 135200 | 4083948050 | 15360 | 15360 | 15360 | 15360 | 11 |
| 300 | 20240715 | 135100 | 4083779090 | 15360 | 15350 | 15360 | 15350 | 652 |
| 301 | 20240715 | 135000 | 4073770370 | 15350 | 15360 | 15360 | 15350 | 183 |
| 302 | 20240715 | 134900 | 4070960390 | 15360 | 15370 | 15370 | 15360 | 1211 |
| 303 | 20240715 | 134800 | 4052358930 | 15370 | 15370 | 15370 | 15370 | 0 |
| 304 | 20240715 | 134700 | 4052358930 | 15370 | 15370 | 15370 | 15370 | 100 |
| 305 | 20240715 | 134600 | 4050821930 | 15360 | 15360 | 15360 | 15360 | 218 |
| 306 | 20240715 | 134500 | 4047473450 | 15360 | 15360 | 15360 | 15360 | 25 |
| 307 | 20240715 | 134400 | 4047089450 | 15360 | 15360 | 15360 | 15360 | 551 |
| 308 | 20240715 | 134300 | 4038626090 | 15350 | 15350 | 15350 | 15350 | 350 |
| 309 | 20240715 | 134200 | 4033253590 | 15350 | 15380 | 15380 | 15350 | 537 |
| 310 | 20240715 | 134100 | 4024998090 | 15370 | 15370 | 15370 | 15370 | 100 |
| 311 | 20240715 | 134000 | 4023461090 | 15370 | 15380 | 15390 | 15370 | 650 |
| 312 | 20240715 | 133900 | 4013463940 | 15380 | 15380 | 15380 | 15380 | 306 |
| 313 | 20240715 | 133800 | 4008757660 | 15380 | 15400 | 15400 | 15380 | 205 |
| 314 | 20240715 | 133700 | 4005604540 | 15400 | 15400 | 15400 | 15400 | 147 |
| 315 | 20240715 | 133600 | 4003340740 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20240715 | 133500 | 4003340740 | 15380 | 15380 | 15380 | 15370 | 115 |
| 317 | 20240715 | 133400 | 4001572770 | 15400 | 15400 | 15400 | 15400 | 100 |
| 318 | 20240715 | 133300 | 4000032770 | 15400 | 15390 | 15420 | 15390 | 1009 |
| 319 | 20240715 | 133200 | 3984482160 | 15380 | 15370 | 15380 | 15370 | 285 |
| 320 | 20240715 | 133100 | 3980101280 | 15370 | 15370 | 15370 | 15370 | 79 |
| 321 | 20240715 | 133000 | 3978887050 | 15350 | 15360 | 15360 | 15350 | 103 |
| 322 | 20240715 | 132900 | 3977305100 | 15360 | 15390 | 15390 | 15360 | 13 |
| 323 | 20240715 | 132800 | 3977105340 | 15340 | 15400 | 15410 | 15340 | 276 |
| 324 | 20240715 | 132700 | 3972868490 | 15350 | 15340 | 15350 | 15340 | 252 |
| 325 | 20240715 | 132600 | 3969000300 | 15350 | 15350 | 15350 | 15350 | 1 |
| 326 | 20240715 | 132500 | 3968984950 | 15330 | 15330 | 15330 | 15330 | 4 |
| 327 | 20240715 | 132400 | 3968923630 | 15330 | 15330 | 15330 | 15330 | 0 |
| 328 | 20240715 | 132300 | 3968923630 | 15330 | 15330 | 15330 | 15330 | 330 |
| 329 | 20240715 | 132200 | 3963864730 | 15320 | 15330 | 15330 | 15320 | 502 |
| 330 | 20240715 | 132100 | 3956172990 | 15320 | 15320 | 15320 | 15320 | 0 |
| 331 | 20240715 | 132000 | 3956172990 | 15320 | 15330 | 15330 | 15320 | 642 |
| 332 | 20240715 | 131900 | 3946336540 | 15330 | 15340 | 15340 | 15330 | 542 |
| 333 | 20240715 | 131800 | 3938026870 | 15340 | 15340 | 15340 | 15340 | 154 |
| 334 | 20240715 | 131700 | 3935664510 | 15350 | 15360 | 15360 | 15350 | 113 |
| 335 | 20240715 | 131600 | 3933929460 | 15350 | 15350 | 15350 | 15350 | 146 |
| 336 | 20240715 | 131500 | 3931688360 | 15330 | 15390 | 15390 | 15330 | 2327 |
| 337 | 20240715 | 131400 | 3895968370 | 15390 | 15390 | 15390 | 15390 | 0 |
| 338 | 20240715 | 131300 | 3895968370 | 15390 | 15390 | 15390 | 15390 | 600 |
| 339 | 20240715 | 131200 | 3886734370 | 15420 | 15420 | 15420 | 15420 | 6 |
| 340 | 20240715 | 131100 | 3886641850 | 15420 | 15430 | 15430 | 15420 | 511 |
| 341 | 20240715 | 131000 | 3878761120 | 15430 | 15400 | 15440 | 15400 | 100 |
| 342 | 20240715 | 130900 | 3877220600 | 15380 | 15400 | 15400 | 15380 | 5 |
| 343 | 20240715 | 130800 | 3877143660 | 15440 | 15360 | 15440 | 15360 | 104 |
| 344 | 20240715 | 130700 | 3875540070 | 15420 | 15380 | 15420 | 15350 | 571 |
| 345 | 20240715 | 130600 | 3866769300 | 15380 | 15370 | 15380 | 15370 | 643 |
| 346 | 20240715 | 130500 | 3856886290 | 15370 | 15380 | 15380 | 15370 | 145 |
| 347 | 20240715 | 130400 | 3854657250 | 15380 | 15410 | 15410 | 15380 | 764 |
| 348 | 20240715 | 130300 | 3842906670 | 15400 | 15390 | 15400 | 15380 | 659 |
| 349 | 20240715 | 130200 | 3832768760 | 15390 | 15390 | 15390 | 15390 | 110 |
| 350 | 20240715 | 130100 | 3831075860 | 15410 | 15410 | 15410 | 15410 | 0 |
| 351 | 20240715 | 130000 | 3831075860 | 15410 | 15380 | 15410 | 15380 | 2 |
| 352 | 20240715 | 125900 | 3831045070 | 15380 | 15380 | 15410 | 15380 | 41 |
| 353 | 20240715 | 125800 | 3830413890 | 15380 | 15390 | 15390 | 15380 | 369 |
| 354 | 20240715 | 125700 | 3824738470 | 15390 | 15400 | 15410 | 15390 | 1128 |
| 355 | 20240715 | 125600 | 3807370020 | 15420 | 15430 | 15430 | 15400 | 418 |
| 356 | 20240715 | 125500 | 3800926240 | 15430 | 15430 | 15430 | 15430 | 20 |
| 357 | 20240715 | 125400 | 3800617640 | 15430 | 15430 | 15430 | 15430 | 118 |
| 358 | 20240715 | 125300 | 3798796900 | 15430 | 15440 | 15440 | 15430 | 39 |
| 359 | 20240715 | 125200 | 3798194950 | 15440 | 15440 | 15440 | 15440 | 9 |
| 360 | 20240715 | 125100 | 3798055990 | 15430 | 15440 | 15440 | 15430 | 27 |
| 361 | 20240715 | 125000 | 3797639190 | 15440 | 15440 | 15440 | 15440 | 29 |
| 362 | 20240715 | 124900 | 3797191430 | 15440 | 15420 | 15440 | 15420 | 381 |
| 363 | 20240715 | 124800 | 3791314610 | 15410 | 15440 | 15440 | 15410 | 61 |
| 364 | 20240715 | 124700 | 3790373100 | 15440 | 15410 | 15440 | 15410 | 7 |
| 365 | 20240715 | 124600 | 3790265200 | 15410 | 15410 | 15410 | 15410 | 201 |
| 366 | 20240715 | 124500 | 3787167790 | 15410 | 15410 | 15410 | 15410 | 356 |
| 367 | 20240715 | 124400 | 3781681830 | 15420 | 15440 | 15440 | 15420 | 256 |
| 368 | 20240715 | 124300 | 3777732370 | 15450 | 15450 | 15450 | 15450 | 5 |
| 369 | 20240715 | 124200 | 3777655120 | 15450 | 15450 | 15450 | 15450 | 10 |
| 370 | 20240715 | 124100 | 3777500620 | 15450 | 15440 | 15450 | 15440 | 279 |
| 371 | 20240715 | 124000 | 3773192360 | 15440 | 15420 | 15440 | 15420 | 555 |
| 372 | 20240715 | 123900 | 3764627700 | 15430 | 15430 | 15440 | 15430 | 312 |
| 373 | 20240715 | 123800 | 3759813400 | 15430 | 15450 | 15450 | 15430 | 115 |
| 374 | 20240715 | 123700 | 3758037540 | 15450 | 15490 | 15490 | 15450 | 310 |
| 375 | 20240715 | 123600 | 3753244510 | 15490 | 15490 | 15490 | 15490 | 10 |
| 376 | 20240715 | 123500 | 3753089610 | 15490 | 15490 | 15490 | 15490 | 9 |
| 377 | 20240715 | 123400 | 3752950200 | 15490 | 15490 | 15490 | 15490 | 49 |
| 378 | 20240715 | 123300 | 3752191190 | 15490 | 15480 | 15490 | 15480 | 213 |
| 379 | 20240715 | 123200 | 3748892290 | 15480 | 15460 | 15480 | 15460 | 149 |
| 380 | 20240715 | 123100 | 3746588710 | 15470 | 15470 | 15470 | 15460 | 458 |
| 381 | 20240715 | 123000 | 3739504250 | 15470 | 15480 | 15480 | 15470 | 51 |
| 382 | 20240715 | 122900 | 3738715120 | 15490 | 15500 | 15500 | 15490 | 232 |
| 383 | 20240715 | 122800 | 3735119760 | 15470 | 15470 | 15480 | 15470 | 84 |
| 384 | 20240715 | 122700 | 3733819850 | 15470 | 15510 | 15510 | 15470 | 12 |
| 385 | 20240715 | 122600 | 3733634130 | 15510 | 15510 | 15510 | 15460 | 185 |
| 386 | 20240715 | 122500 | 3730772880 | 15510 | 15490 | 15510 | 15490 | 313 |
| 387 | 20240715 | 122400 | 3725920240 | 15490 | 15490 | 15500 | 15490 | 443 |
| 388 | 20240715 | 122300 | 3719057920 | 15490 | 15470 | 15490 | 15470 | 201 |
| 389 | 20240715 | 122200 | 3715946580 | 15470 | 15470 | 15470 | 15470 | 1 |
| 390 | 20240715 | 122100 | 3715931110 | 15480 | 15480 | 15480 | 15440 | 4 |
| 391 | 20240715 | 122000 | 3715869230 | 15440 | 15440 | 15440 | 15440 | 107 |
| 392 | 20240715 | 121900 | 3714217150 | 15440 | 15470 | 15480 | 15440 | 629 |
| 393 | 20240715 | 121800 | 3704504300 | 15430 | 15430 | 15430 | 15430 | 95 |
| 394 | 20240715 | 121700 | 3703038450 | 15420 | 15420 | 15420 | 15420 | 131 |
| 395 | 20240715 | 121600 | 3701018430 | 15470 | 15460 | 15470 | 15460 | 81 |
| 396 | 20240715 | 121500 | 3699765400 | 15450 | 15440 | 15450 | 15420 | 1001 |
| 397 | 20240715 | 121400 | 3684319940 | 15440 | 15450 | 15450 | 15440 | 90 |
| 398 | 20240715 | 121300 | 3682930230 | 15440 | 15440 | 15460 | 15440 | 695 |
| 399 | 20240715 | 121200 | 3672199230 | 15440 | 15450 | 15450 | 15440 | 484 |
| 400 | 20240715 | 121100 | 3664726180 | 15450 | 15460 | 15460 | 15450 | 75 |
| 401 | 20240715 | 121000 | 3663566690 | 15460 | 15470 | 15470 | 15460 | 823 |
| 402 | 20240715 | 120900 | 3650836390 | 15470 | 15410 | 15470 | 15410 | 21 |
| 403 | 20240715 | 120800 | 3650512600 | 15410 | 15410 | 15410 | 15410 | 0 |
| 404 | 20240715 | 120700 | 3650512600 | 15410 | 15410 | 15410 | 15410 | 5 |
| 405 | 20240715 | 120600 | 3650435550 | 15400 | 15400 | 15400 | 15400 | 24 |
| 406 | 20240715 | 120500 | 3650065950 | 15400 | 15400 | 15400 | 15400 | 1 |
| 407 | 20240715 | 120400 | 3650050550 | 15400 | 15390 | 15400 | 15390 | 417 |
| 408 | 20240715 | 120300 | 3643631950 | 15390 | 15390 | 15390 | 15390 | 156 |
| 409 | 20240715 | 120200 | 3641231110 | 15380 | 15490 | 15500 | 15380 | 1435 |
| 410 | 20240715 | 120100 | 3619061910 | 15520 | 15520 | 15520 | 15490 | 303 |
| 411 | 20240715 | 120000 | 3614366090 | 15520 | 15530 | 15530 | 15510 | 20 |
| 412 | 20240715 | 115900 | 3614055680 | 15540 | 15540 | 15540 | 15540 | 51 |
| 413 | 20240715 | 115800 | 3613263140 | 15550 | 15550 | 15550 | 15500 | 141 |
| 414 | 20240715 | 115700 | 3611075890 | 15540 | 15540 | 15540 | 15500 | 1199 |
| 415 | 20240715 | 115600 | 3592463780 | 15500 | 15550 | 15550 | 15490 | 631 |
| 416 | 20240715 | 115500 | 3582676790 | 15560 | 15540 | 15560 | 15530 | 564 |
| 417 | 20240715 | 115400 | 3573910040 | 15540 | 15520 | 15540 | 15510 | 300 |
| 418 | 20240715 | 115300 | 3569251910 | 15520 | 15540 | 15560 | 15520 | 774 |
| 419 | 20240715 | 115200 | 3557228410 | 15540 | 15470 | 15540 | 15470 | 2439 |
| 420 | 20240715 | 115100 | 3519435110 | 15460 | 15420 | 15460 | 15420 | 1850 |
| 421 | 20240715 | 115000 | 3490871410 | 15430 | 15420 | 15430 | 15420 | 185 |
| 422 | 20240715 | 114900 | 3488018690 | 15420 | 15410 | 15420 | 15410 | 452 |
| 423 | 20240715 | 114800 | 3481051540 | 15410 | 15410 | 15410 | 15410 | 102 |
| 424 | 20240715 | 114700 | 3479479720 | 15410 | 15410 | 15410 | 15410 | 280 |
| 425 | 20240715 | 114600 | 3475164920 | 15400 | 15400 | 15400 | 15400 | 6 |
| 426 | 20240715 | 114500 | 3475072520 | 15420 | 15410 | 15420 | 15410 | 100 |
| 427 | 20240715 | 114400 | 3473531510 | 15410 | 15420 | 15430 | 15410 | 197 |
| 428 | 20240715 | 114300 | 3470492120 | 15430 | 15400 | 15430 | 15400 | 60 |
| 429 | 20240715 | 114200 | 3469566740 | 15400 | 15380 | 15400 | 15360 | 674 |
| 430 | 20240715 | 114100 | 3459202140 | 15380 | 15350 | 15380 | 15350 | 467 |
| 431 | 20240715 | 114000 | 3452029950 | 15340 | 15350 | 15350 | 15340 | 292 |
| 432 | 20240715 | 113900 | 3447548720 | 15350 | 15370 | 15370 | 15350 | 87 |
| 433 | 20240715 | 113800 | 3446211550 | 15370 | 15370 | 15370 | 15350 | 114 |
| 434 | 20240715 | 113700 | 3444459690 | 15370 | 15370 | 15370 | 15370 | 2 |
| 435 | 20240715 | 113600 | 3444428950 | 15350 | 15350 | 15350 | 15350 | 0 |
| 436 | 20240715 | 113500 | 3444428950 | 15350 | 15350 | 15350 | 15350 | 184 |
| 437 | 20240715 | 113400 | 3441604550 | 15340 | 15340 | 15340 | 15340 | 10 |
| 438 | 20240715 | 113300 | 3441451150 | 15340 | 15350 | 15350 | 15340 | 341 |
| 439 | 20240715 | 113200 | 3436219890 | 15340 | 15330 | 15340 | 15330 | 56 |
| 440 | 20240715 | 113100 | 3435361050 | 15330 | 15330 | 15330 | 15330 | 30 |
| 441 | 20240715 | 113000 | 3434901150 | 15330 | 15340 | 15340 | 15330 | 1093 |
| 442 | 20240715 | 112900 | 3418145130 | 15330 | 15350 | 15350 | 15330 | 102 |
| 443 | 20240715 | 112800 | 3416580750 | 15350 | 15370 | 15380 | 15350 | 157 |
| 444 | 20240715 | 112700 | 3414169130 | 15350 | 15350 | 15350 | 15350 | 196 |
| 445 | 20240715 | 112600 | 3411160530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 446 | 20240715 | 112500 | 3411160530 | 15350 | 15350 | 15350 | 15350 | 2 |
| 447 | 20240715 | 112400 | 3411129830 | 15340 | 15350 | 15350 | 15340 | 64 |
| 448 | 20240715 | 112300 | 3410147470 | 15350 | 15330 | 15350 | 15330 | 207 |
| 449 | 20240715 | 112200 | 3406973020 | 15330 | 15330 | 15330 | 15330 | 40 |
| 450 | 20240715 | 112100 | 3406359820 | 15330 | 15330 | 15330 | 15330 | 100 |
| 451 | 20240715 | 112000 | 3404826820 | 15330 | 15340 | 15340 | 15330 | 79 |
| 452 | 20240715 | 111900 | 3403615400 | 15330 | 15360 | 15360 | 15330 | 271 |
| 453 | 20240715 | 111800 | 3399459810 | 15370 | 15360 | 15370 | 15330 | 258 |
| 454 | 20240715 | 111700 | 3395500580 | 15370 | 15370 | 15370 | 15370 | 5 |
| 455 | 20240715 | 111600 | 3395423730 | 15370 | 15340 | 15370 | 15340 | 396 |
| 456 | 20240715 | 111500 | 3389348790 | 15340 | 15350 | 15350 | 15340 | 879 |
| 457 | 20240715 | 111400 | 3375856740 | 15350 | 15370 | 15370 | 15350 | 123 |
| 458 | 20240715 | 111300 | 3373967600 | 15380 | 15440 | 15440 | 15380 | 703 |
| 459 | 20240715 | 111200 | 3363147930 | 15450 | 15400 | 15450 | 15400 | 109 |
| 460 | 20240715 | 111100 | 3361469280 | 15400 | 15420 | 15420 | 15400 | 915 |
| 461 | 20240715 | 111000 | 3347378260 | 15400 | 15450 | 15480 | 15400 | 1289 |
| 462 | 20240715 | 110900 | 3327449400 | 15450 | 15380 | 15450 | 15380 | 261 |
| 463 | 20240715 | 110800 | 3323429840 | 15390 | 15470 | 15490 | 15390 | 1119 |
| 464 | 20240715 | 110700 | 3306169520 | 15470 | 15430 | 15490 | 15430 | 2430 |
| 465 | 20240715 | 110600 | 3268606860 | 15420 | 15410 | 15430 | 15410 | 962 |
| 466 | 20240715 | 110500 | 3253776820 | 15410 | 15390 | 15410 | 15380 | 823 |
| 467 | 20240715 | 110400 | 3241108360 | 15390 | 15370 | 15390 | 15360 | 462 |
| 468 | 20240715 | 110300 | 3234002260 | 15360 | 15360 | 15380 | 15360 | 121 |
| 469 | 20240715 | 110200 | 3232142740 | 15360 | 15370 | 15380 | 15360 | 174 |
| 470 | 20240715 | 110100 | 3229468860 | 15360 | 15370 | 15370 | 15360 | 236 |
| 471 | 20240715 | 110000 | 3225843590 | 15350 | 15360 | 15380 | 15350 | 365 |
| 472 | 20240715 | 105900 | 3220233080 | 15320 | 15330 | 15350 | 15310 | 1033 |
| 473 | 20240715 | 105800 | 3204403980 | 15370 | 15330 | 15370 | 15330 | 180 |
| 474 | 20240715 | 105700 | 3201641150 | 15320 | 15390 | 15390 | 15310 | 1004 |
| 475 | 20240715 | 105600 | 3186221400 | 15380 | 15370 | 15390 | 15340 | 973 |
| 476 | 20240715 | 105500 | 3171265180 | 15350 | 15340 | 15370 | 15340 | 357 |
| 477 | 20240715 | 105400 | 3165784000 | 15340 | 15290 | 15350 | 15290 | 1846 |
| 478 | 20240715 | 105300 | 3137497130 | 15290 | 15290 | 15290 | 15290 | 461 |
| 479 | 20240715 | 105200 | 3130448440 | 15300 | 15300 | 15300 | 15300 | 21 |
| 480 | 20240715 | 105100 | 3130127140 | 15300 | 15300 | 15300 | 15300 | 81 |
| 481 | 20240715 | 105000 | 3128887840 | 15300 | 15300 | 15300 | 15300 | 108 |
| 482 | 20240715 | 104900 | 3127235440 | 15300 | 15310 | 15310 | 15300 | 31 |
| 483 | 20240715 | 104800 | 3126761030 | 15300 | 15310 | 15310 | 15300 | 84 |
| 484 | 20240715 | 104700 | 3125475490 | 15320 | 15310 | 15320 | 15310 | 248 |
| 485 | 20240715 | 104600 | 3121676630 | 15280 | 15280 | 15280 | 15280 | 48 |
| 486 | 20240715 | 104500 | 3120943190 | 15280 | 15280 | 15280 | 15280 | 40 |
| 487 | 20240715 | 104400 | 3120331990 | 15280 | 15290 | 15290 | 15280 | 733 |
| 488 | 20240715 | 104300 | 3109131740 | 15280 | 15280 | 15280 | 15280 | 4 |
| 489 | 20240715 | 104200 | 3109070620 | 15270 | 15320 | 15320 | 15270 | 159 |
| 490 | 20240715 | 104100 | 3106641440 | 15310 | 15330 | 15330 | 15310 | 614 |
| 491 | 20240715 | 104000 | 3097232640 | 15320 | 15310 | 15320 | 15310 | 203 |
| 492 | 20240715 | 103900 | 3094123860 | 15320 | 15290 | 15320 | 15260 | 1366 |
| 493 | 20240715 | 103800 | 3073233970 | 15290 | 15280 | 15300 | 15260 | 432 |
| 494 | 20240715 | 103700 | 3066637350 | 15270 | 15300 | 15300 | 15270 | 264 |
| 495 | 20240715 | 103600 | 3062598180 | 15300 | 15260 | 15300 | 15260 | 177 |
| 496 | 20240715 | 103500 | 3059897120 | 15260 | 15260 | 15260 | 15260 | 70 |
| 497 | 20240715 | 103400 | 3058828920 | 15260 | 15270 | 15270 | 15260 | 191 |
| 498 | 20240715 | 103300 | 3055914210 | 15260 | 15300 | 15300 | 15260 | 227 |
| 499 | 20240715 | 103200 | 3052449740 | 15300 | 15300 | 15300 | 15300 | 50 |
| 500 | 20240715 | 103100 | 3051684740 | 15300 | 15320 | 15320 | 15300 | 268 |
| 501 | 20240715 | 103000 | 3047579790 | 15330 | 15320 | 15330 | 15320 | 76 |
| 502 | 20240715 | 102900 | 3046415440 | 15320 | 15340 | 15340 | 15320 | 706 |
| 503 | 20240715 | 102800 | 3035596390 | 15340 | 15320 | 15340 | 15320 | 104 |
| 504 | 20240715 | 102700 | 3034002890 | 15310 | 15260 | 15310 | 15260 | 902 |
| 505 | 20240715 | 102600 | 3020202940 | 15260 | 15270 | 15270 | 15260 | 498 |
| 506 | 20240715 | 102500 | 3012603400 | 15270 | 15280 | 15280 | 15260 | 1042 |
| 507 | 20240715 | 102400 | 2996692860 | 15290 | 15290 | 15290 | 15290 | 174 |
| 508 | 20240715 | 102300 | 2994032400 | 15300 | 15300 | 15300 | 15300 | 211 |
| 509 | 20240715 | 102200 | 2990804100 | 15300 | 15310 | 15310 | 15300 | 210 |
| 510 | 20240715 | 102100 | 2987590610 | 15310 | 15300 | 15330 | 15300 | 367 |
| 511 | 20240715 | 102000 | 2981973880 | 15300 | 15290 | 15330 | 15290 | 912 |
| 512 | 20240715 | 101900 | 2968026740 | 15290 | 15290 | 15340 | 15280 | 255 |
| 513 | 20240715 | 101800 | 2964129360 | 15280 | 15310 | 15340 | 15280 | 205 |
| 514 | 20240715 | 101700 | 2960993230 | 15310 | 15360 | 15360 | 15310 | 1538 |
| 515 | 20240715 | 101600 | 2937380170 | 15360 | 15350 | 15360 | 15350 | 102 |
| 516 | 20240715 | 101500 | 2935814210 | 15340 | 15330 | 15380 | 15330 | 1504 |
| 517 | 20240715 | 101400 | 2912726450 | 15340 | 15350 | 15350 | 15320 | 572 |
| 518 | 20240715 | 101300 | 2903956960 | 15350 | 15360 | 15360 | 15350 | 42 |
| 519 | 20240715 | 101200 | 2903312230 | 15370 | 15390 | 15390 | 15320 | 444 |
| 520 | 20240715 | 101100 | 2896485220 | 15390 | 15330 | 15390 | 15330 | 2615 |
| 521 | 20240715 | 101000 | 2856300470 | 15300 | 15300 | 15320 | 15290 | 656 |
| 522 | 20240715 | 100900 | 2846264490 | 15300 | 15260 | 15300 | 15260 | 964 |
| 523 | 20240715 | 100800 | 2831529930 | 15260 | 15260 | 15260 | 15260 | 116 |
| 524 | 20240715 | 100700 | 2829759770 | 15260 | 15230 | 15260 | 15230 | 848 |
| 525 | 20240715 | 100600 | 2816839430 | 15220 | 15170 | 15230 | 15150 | 1548 |
| 526 | 20240715 | 100500 | 2793324280 | 15170 | 15190 | 15190 | 15170 | 1000 |
| 527 | 20240715 | 100400 | 2778145740 | 15180 | 15230 | 15230 | 15180 | 842 |
| 528 | 20240715 | 100300 | 2765326460 | 15230 | 15230 | 15230 | 15180 | 2369 |
| 529 | 20240715 | 100200 | 2729326100 | 15230 | 15250 | 15250 | 15230 | 606 |
| 530 | 20240715 | 100100 | 2720091700 | 15240 | 15260 | 15260 | 15240 | 333 |
| 531 | 20240715 | 100000 | 2715012420 | 15260 | 15240 | 15260 | 15240 | 556 |
| 532 | 20240715 | 095900 | 2706535780 | 15230 | 15240 | 15240 | 15230 | 622 |
| 533 | 20240715 | 095800 | 2697061220 | 15230 | 15230 | 15230 | 15230 | 232 |
| 534 | 20240715 | 095700 | 2693527860 | 15230 | 15240 | 15240 | 15230 | 220 |
| 535 | 20240715 | 095600 | 2690175260 | 15230 | 15250 | 15250 | 15230 | 211 |
| 536 | 20240715 | 095500 | 2686961580 | 15260 | 15230 | 15260 | 15220 | 874 |
| 537 | 20240715 | 095400 | 2673653030 | 15230 | 15250 | 15250 | 15220 | 648 |
| 538 | 20240715 | 095300 | 2663775850 | 15250 | 15280 | 15280 | 15250 | 1474 |
| 539 | 20240715 | 095200 | 2641279060 | 15300 | 15300 | 15300 | 15300 | 9 |
| 540 | 20240715 | 095100 | 2641141360 | 15310 | 15280 | 15310 | 15270 | 786 |
| 541 | 20240715 | 095000 | 2629126030 | 15270 | 15270 | 15300 | 15270 | 2154 |
| 542 | 20240715 | 094900 | 2596232980 | 15270 | 15270 | 15270 | 15260 | 787 |
| 543 | 20240715 | 094800 | 2584218240 | 15270 | 15270 | 15290 | 15270 | 106 |
| 544 | 20240715 | 094700 | 2582599310 | 15270 | 15280 | 15360 | 15260 | 94 |
| 545 | 20240715 | 094600 | 2581159620 | 15250 | 15270 | 15270 | 15250 | 638 |
| 546 | 20240715 | 094500 | 2571420730 | 15270 | 15270 | 15280 | 15270 | 1333 |
| 547 | 20240715 | 094400 | 2551065810 | 15280 | 15270 | 15280 | 15250 | 1483 |
| 548 | 20240715 | 094300 | 2528421880 | 15250 | 15360 | 15360 | 15250 | 5073 |
| 549 | 20240715 | 094200 | 2450697950 | 15370 | 15340 | 15370 | 15330 | 738 |
| 550 | 20240715 | 094100 | 2439382380 | 15330 | 15330 | 15380 | 15330 | 1312 |
| 551 | 20240715 | 094000 | 2419258960 | 15390 | 15350 | 15390 | 15330 | 4488 |
| 552 | 20240715 | 093900 | 2350392760 | 15350 | 15280 | 15350 | 15280 | 2483 |
| 553 | 20240715 | 093800 | 2312329100 | 15280 | 15200 | 15280 | 15200 | 1439 |
| 554 | 20240715 | 093700 | 2290415050 | 15220 | 15130 | 15220 | 15130 | 3227 |
| 555 | 20240715 | 093600 | 2241465830 | 15130 | 15150 | 15160 | 15120 | 2100 |
| 556 | 20240715 | 093500 | 2209678270 | 15150 | 15160 | 15160 | 15060 | 11030 |
| 557 | 20240715 | 093400 | 2043042380 | 15160 | 15130 | 15250 | 15130 | 1678 |
| 558 | 20240715 | 093300 | 2017616470 | 15140 | 15250 | 15250 | 15130 | 6420 |
| 559 | 20240715 | 093200 | 1920197410 | 15240 | 15250 | 15290 | 15240 | 3085 |
| 560 | 20240715 | 093100 | 1873151230 | 15250 | 15270 | 15270 | 15250 | 1337 |
| 561 | 20240715 | 093000 | 1852757310 | 15270 | 15270 | 15300 | 15260 | 2213 |
| 562 | 20240715 | 092900 | 1818954830 | 15270 | 15300 | 15300 | 15270 | 787 |
| 563 | 20240715 | 092800 | 1806925870 | 15290 | 15270 | 15300 | 15270 | 809 |
| 564 | 20240715 | 092700 | 1794569820 | 15270 | 15290 | 15300 | 15270 | 439 |
| 565 | 20240715 | 092600 | 1787860830 | 15300 | 15230 | 15300 | 15230 | 700 |
| 566 | 20240715 | 092500 | 1777189540 | 15230 | 15190 | 15250 | 15190 | 606 |
| 567 | 20240715 | 092400 | 1767969180 | 15190 | 15250 | 15340 | 15190 | 22019 |
| 568 | 20240715 | 092300 | 1432804350 | 15260 | 15280 | 15290 | 15260 | 2456 |
| 569 | 20240715 | 092200 | 1395301510 | 15290 | 15280 | 15290 | 15280 | 428 |
| 570 | 20240715 | 092100 | 1388759850 | 15280 | 15270 | 15350 | 15270 | 1500 |
| 571 | 20240715 | 092000 | 1365796850 | 15320 | 15260 | 15320 | 15260 | 2148 |
| 572 | 20240715 | 091900 | 1332990830 | 15260 | 15250 | 15310 | 15250 | 2291 |
| 573 | 20240715 | 091800 | 1297990880 | 15250 | 15300 | 15380 | 15220 | 7635 |
| 574 | 20240715 | 091700 | 1181497190 | 15280 | 15270 | 15360 | 15270 | 4600 |
| 575 | 20240715 | 091600 | 1111142070 | 15320 | 15290 | 15320 | 15260 | 2110 |
| 576 | 20240715 | 091500 | 1078909110 | 15290 | 15280 | 15380 | 15250 | 4950 |
| 577 | 20240715 | 091400 | 1003207680 | 15280 | 15280 | 15380 | 15230 | 6354 |
| 578 | 20240715 | 091300 | 906100710 | 15270 | 15290 | 15350 | 15260 | 4254 |
| 579 | 20240715 | 091200 | 841126200 | 15290 | 15390 | 15390 | 15290 | 8169 |
| 580 | 20240715 | 091100 | 715916570 | 15380 | 15410 | 15470 | 15380 | 4682 |
| 581 | 20240715 | 091000 | 643814080 | 15410 | 15420 | 15470 | 15410 | 3184 |
| 582 | 20240715 | 090900 | 594710570 | 15420 | 15500 | 15500 | 15420 | 2993 |
| 583 | 20240715 | 090800 | 548463450 | 15510 | 15550 | 15580 | 15500 | 3005 |
| 584 | 20240715 | 090700 | 501836910 | 15540 | 15580 | 15600 | 15540 | 1085 |
| 585 | 20240715 | 090600 | 484951580 | 15590 | 15630 | 15630 | 15550 | 1751 |
| 586 | 20240715 | 090500 | 457668890 | 15600 | 15630 | 15630 | 15570 | 1235 |
| 587 | 20240715 | 090400 | 438403790 | 15560 | 15650 | 15700 | 15550 | 1798 |
| 588 | 20240715 | 090300 | 410336000 | 15670 | 15630 | 15820 | 15600 | 4252 |
| 589 | 20240715 | 090200 | 343639050 | 15600 | 15430 | 15600 | 15430 | 2520 |
| 590 | 20240715 | 090100 | 304423320 | 15420 | 15420 | 15500 | 15400 | 6068 |
| 591 | 20240715 | 090000 | 210743860 | 15420 | 15500 | 15580 | 15400 | 12978 |