31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 3 | 20240717 | 184700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20240717 | 184600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20240717 | 184500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20240717 | 184400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20240717 | 184300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20240717 | 184200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20240717 | 184100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20240717 | 184000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20240717 | 183900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20240717 | 183800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20240717 | 183700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20240717 | 183600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20240717 | 183500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20240717 | 183400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20240717 | 183300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20240717 | 183200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20240717 | 183100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20240717 | 183000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20240717 | 182900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20240717 | 182800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20240717 | 182700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20240717 | 182600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20240717 | 182500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20240717 | 182400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20240717 | 182300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20240717 | 182200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20240717 | 182100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20240717 | 182000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20240717 | 181900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20240717 | 181800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 33 | 20240717 | 181700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20240717 | 181600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20240717 | 181500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20240717 | 181400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20240717 | 181300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20240717 | 181200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20240717 | 181100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20240717 | 181000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20240717 | 180900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20240717 | 180800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20240717 | 180700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20240717 | 180600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20240717 | 180500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20240717 | 180400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20240717 | 180300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20240717 | 180200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20240717 | 180100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20240717 | 180000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20240717 | 175900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20240717 | 175800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20240717 | 175700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20240717 | 175600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20240717 | 175500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20240717 | 175400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20240717 | 175300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20240717 | 175200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20240717 | 175100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20240717 | 175000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20240717 | 174900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20240717 | 174800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 63 | 20240717 | 174700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20240717 | 174600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20240717 | 174500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20240717 | 174400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20240717 | 174300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20240717 | 174200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20240717 | 174100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20240717 | 174000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20240717 | 173900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20240717 | 173800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20240717 | 173700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20240717 | 173600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20240717 | 173500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20240717 | 173400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20240717 | 173300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20240717 | 173200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20240717 | 173100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20240717 | 173000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20240717 | 172900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20240717 | 172800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20240717 | 172700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20240717 | 172600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20240717 | 172500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20240717 | 172400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20240717 | 172300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20240717 | 172200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20240717 | 172100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20240717 | 172000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20240717 | 171900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20240717 | 171800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 93 | 20240717 | 171700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20240717 | 171600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20240717 | 171500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20240717 | 171400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20240717 | 171300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20240717 | 171200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20240717 | 171100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20240717 | 171000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20240717 | 170900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20240717 | 170800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20240717 | 170700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20240717 | 170600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20240717 | 170500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20240717 | 170400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20240717 | 170300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20240717 | 170200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20240717 | 170100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20240717 | 170000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20240717 | 165900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20240717 | 165800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20240717 | 165700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20240717 | 165600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20240717 | 165500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20240717 | 165400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20240717 | 165300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20240717 | 165200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20240717 | 165100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20240717 | 165000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20240717 | 164900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20240717 | 164800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 123 | 20240717 | 164700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20240717 | 164600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20240717 | 164500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20240717 | 164400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20240717 | 164300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20240717 | 164200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20240717 | 164100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20240717 | 164000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20240717 | 163900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20240717 | 163800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20240717 | 163700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20240717 | 163600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20240717 | 163500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20240717 | 163400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20240717 | 163300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20240717 | 163200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20240717 | 163100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20240717 | 163000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20240717 | 162900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20240717 | 162800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20240717 | 162700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20240717 | 162600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20240717 | 162500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20240717 | 162400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20240717 | 162300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20240717 | 162200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20240717 | 162100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20240717 | 162000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20240717 | 161900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20240717 | 161800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 153 | 20240717 | 161700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20240717 | 161600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20240717 | 161500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20240717 | 161400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20240717 | 161300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20240717 | 161200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20240717 | 161100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20240717 | 161000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20240717 | 160900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20240717 | 160800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20240717 | 160700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20240717 | 160600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20240717 | 160500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20240717 | 160400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20240717 | 160300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20240717 | 160200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20240717 | 160100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20240717 | 160000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20240717 | 155900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20240717 | 155800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20240717 | 155700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20240717 | 155600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20240717 | 155500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20240717 | 155400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20240717 | 155300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20240717 | 155200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20240717 | 155100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20240717 | 155000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20240717 | 154900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20240717 | 154800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 183 | 20240717 | 154700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20240717 | 154600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20240717 | 154500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20240717 | 154400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20240717 | 154300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20240717 | 154200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20240717 | 154100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20240717 | 154000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20240717 | 153900 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20240717 | 153800 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20240717 | 153700 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20240717 | 153600 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20240717 | 153500 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20240717 | 153400 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20240717 | 153300 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20240717 | 153200 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20240717 | 153100 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20240717 | 153000 | 3569945600 | 14740 | 14740 | 14740 | 14740 | 9834 |
| 201 | 20240717 | 152900 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 202 | 20240717 | 152800 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 203 | 20240717 | 152700 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 204 | 20240717 | 152600 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 205 | 20240717 | 152500 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 206 | 20240717 | 152400 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 207 | 20240717 | 152300 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 208 | 20240717 | 152200 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 209 | 20240717 | 152100 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 210 | 20240717 | 152000 | 3424992440 | 14750 | 14750 | 14750 | 14750 | 0 |
| 211 | 20240717 | 151900 | 3424992440 | 14750 | 14810 | 14810 | 14750 | 1805 |
| 212 | 20240717 | 151800 | 3398330180 | 14810 | 14800 | 14820 | 14800 | 1464 |
| 213 | 20240717 | 151700 | 3376655200 | 14800 | 14840 | 14840 | 14790 | 885 |
| 214 | 20240717 | 151600 | 3363548890 | 14840 | 14840 | 14840 | 14820 | 215 |
| 215 | 20240717 | 151500 | 3360360950 | 14840 | 14840 | 14840 | 14840 | 564 |
| 216 | 20240717 | 151400 | 3351991190 | 14840 | 14830 | 14840 | 14810 | 532 |
| 217 | 20240717 | 151300 | 3344099620 | 14840 | 14840 | 14840 | 14830 | 1099 |
| 218 | 20240717 | 151200 | 3327790760 | 14840 | 14840 | 14850 | 14840 | 299 |
| 219 | 20240717 | 151100 | 3323353370 | 14850 | 14840 | 14850 | 14830 | 766 |
| 220 | 20240717 | 151000 | 3311989090 | 14830 | 14830 | 14840 | 14830 | 293 |
| 221 | 20240717 | 150900 | 3307643520 | 14840 | 14850 | 14850 | 14830 | 540 |
| 222 | 20240717 | 150800 | 3299634710 | 14850 | 14850 | 14850 | 14840 | 206 |
| 223 | 20240717 | 150700 | 3296576890 | 14840 | 14860 | 14860 | 14840 | 873 |
| 224 | 20240717 | 150600 | 3283605840 | 14860 | 14850 | 14860 | 14850 | 98 |
| 225 | 20240717 | 150500 | 3282149740 | 14860 | 14850 | 14860 | 14850 | 19 |
| 226 | 20240717 | 150400 | 3281867560 | 14860 | 14880 | 14890 | 14860 | 605 |
| 227 | 20240717 | 150300 | 3272870430 | 14880 | 14800 | 14880 | 14800 | 5325 |
| 228 | 20240717 | 150200 | 3193837320 | 14810 | 14810 | 14810 | 14800 | 935 |
| 229 | 20240717 | 150100 | 3179991470 | 14800 | 14800 | 14800 | 14790 | 278 |
| 230 | 20240717 | 150000 | 3175877530 | 14810 | 14820 | 14820 | 14800 | 808 |
| 231 | 20240717 | 145900 | 3163916550 | 14820 | 14800 | 14820 | 14800 | 666 |
| 232 | 20240717 | 145800 | 3154053750 | 14800 | 14810 | 14810 | 14800 | 145 |
| 233 | 20240717 | 145700 | 3151906650 | 14810 | 14800 | 14810 | 14800 | 273 |
| 234 | 20240717 | 145600 | 3147865320 | 14800 | 14800 | 14800 | 14800 | 68 |
| 235 | 20240717 | 145500 | 3146858920 | 14800 | 14800 | 14800 | 14800 | 784 |
| 236 | 20240717 | 145400 | 3135255720 | 14800 | 14800 | 14800 | 14790 | 577 |
| 237 | 20240717 | 145300 | 3126717440 | 14800 | 14800 | 14830 | 14800 | 310 |
| 238 | 20240717 | 145200 | 3122129050 | 14800 | 14810 | 14830 | 14790 | 348 |
| 239 | 20240717 | 145100 | 3116978220 | 14830 | 14820 | 14840 | 14810 | 793 |
| 240 | 20240717 | 145000 | 3105226020 | 14830 | 14810 | 14830 | 14810 | 597 |
| 241 | 20240717 | 144900 | 3096375400 | 14800 | 14800 | 14800 | 14800 | 332 |
| 242 | 20240717 | 144800 | 3091461800 | 14800 | 14820 | 14830 | 14800 | 737 |
| 243 | 20240717 | 144700 | 3080541610 | 14820 | 14810 | 14820 | 14810 | 143 |
| 244 | 20240717 | 144600 | 3078422370 | 14820 | 14820 | 14820 | 14800 | 505 |
| 245 | 20240717 | 144500 | 3070947140 | 14820 | 14800 | 14820 | 14800 | 2376 |
| 246 | 20240717 | 144400 | 3035758970 | 14800 | 14800 | 14800 | 14800 | 89 |
| 247 | 20240717 | 144300 | 3034441770 | 14800 | 14790 | 14800 | 14790 | 827 |
| 248 | 20240717 | 144200 | 3022206400 | 14790 | 14790 | 14790 | 14780 | 389 |
| 249 | 20240717 | 144100 | 3016454390 | 14790 | 14760 | 14790 | 14760 | 92 |
| 250 | 20240717 | 144000 | 3015094100 | 14760 | 14790 | 14790 | 14760 | 251 |
| 251 | 20240717 | 143900 | 3011386660 | 14770 | 14790 | 14790 | 14770 | 195 |
| 252 | 20240717 | 143800 | 3008506440 | 14790 | 14790 | 14790 | 14790 | 50 |
| 253 | 20240717 | 143700 | 3007766940 | 14790 | 14800 | 14800 | 14790 | 15 |
| 254 | 20240717 | 143600 | 3007544990 | 14800 | 14810 | 14810 | 14800 | 107 |
| 255 | 20240717 | 143500 | 3005961340 | 14810 | 14800 | 14810 | 14800 | 70 |
| 256 | 20240717 | 143400 | 3004925240 | 14800 | 14800 | 14800 | 14800 | 1 |
| 257 | 20240717 | 143300 | 3004910440 | 14770 | 14810 | 14810 | 14770 | 34 |
| 258 | 20240717 | 143200 | 3004408150 | 14800 | 14790 | 14800 | 14770 | 376 |
| 259 | 20240717 | 143100 | 2998845880 | 14760 | 14770 | 14790 | 14760 | 238 |
| 260 | 20240717 | 143000 | 2995331390 | 14760 | 14770 | 14770 | 14750 | 516 |
| 261 | 20240717 | 142900 | 2987717020 | 14770 | 14770 | 14770 | 14770 | 134 |
| 262 | 20240717 | 142800 | 2985737840 | 14770 | 14780 | 14790 | 14770 | 663 |
| 263 | 20240717 | 142700 | 2975938120 | 14790 | 14770 | 14790 | 14770 | 796 |
| 264 | 20240717 | 142600 | 2964171900 | 14770 | 14790 | 14790 | 14770 | 347 |
| 265 | 20240717 | 142500 | 2959046620 | 14790 | 14800 | 14800 | 14790 | 151 |
| 266 | 20240717 | 142400 | 2956811830 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20240717 | 142300 | 2956811830 | 14800 | 14800 | 14800 | 14800 | 7 |
| 268 | 20240717 | 142200 | 2956708230 | 14780 | 14780 | 14780 | 14770 | 137 |
| 269 | 20240717 | 142100 | 2954684370 | 14770 | 14780 | 14780 | 14770 | 22 |
| 270 | 20240717 | 142000 | 2954359420 | 14770 | 14780 | 14780 | 14770 | 102 |
| 271 | 20240717 | 141900 | 2952852450 | 14780 | 14790 | 14790 | 14770 | 528 |
| 272 | 20240717 | 141800 | 2945050330 | 14820 | 14820 | 14820 | 14820 | 1 |
| 273 | 20240717 | 141700 | 2945035510 | 14780 | 14790 | 14790 | 14780 | 90 |
| 274 | 20240717 | 141600 | 2943705220 | 14800 | 14830 | 14830 | 14800 | 21 |
| 275 | 20240717 | 141500 | 2943394270 | 14830 | 14830 | 14830 | 14830 | 706 |
| 276 | 20240717 | 141400 | 2932924290 | 14790 | 14790 | 14790 | 14790 | 65 |
| 277 | 20240717 | 141300 | 2931962940 | 14840 | 14840 | 14840 | 14840 | 0 |
| 278 | 20240717 | 141200 | 2931962940 | 14840 | 14840 | 14840 | 14840 | 3 |
| 279 | 20240717 | 141100 | 2931918420 | 14850 | 14850 | 14850 | 14820 | 240 |
| 280 | 20240717 | 141000 | 2928355500 | 14850 | 14840 | 14850 | 14840 | 870 |
| 281 | 20240717 | 140900 | 2915440030 | 14800 | 14780 | 14820 | 14780 | 50 |
| 282 | 20240717 | 140800 | 2914700130 | 14840 | 14780 | 14840 | 14780 | 3 |
| 283 | 20240717 | 140700 | 2914655670 | 14790 | 14790 | 14790 | 14790 | 75 |
| 284 | 20240717 | 140600 | 2913546420 | 14780 | 14780 | 14840 | 14780 | 21 |
| 285 | 20240717 | 140500 | 2913235980 | 14780 | 14790 | 14790 | 14780 | 240 |
| 286 | 20240717 | 140400 | 2909687960 | 14830 | 14790 | 14830 | 14790 | 92 |
| 287 | 20240717 | 140300 | 2908324400 | 14830 | 14800 | 14830 | 14800 | 2454 |
| 288 | 20240717 | 140200 | 2872005170 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20240717 | 140100 | 2872005170 | 14800 | 14800 | 14800 | 14800 | 20 |
| 290 | 20240717 | 140000 | 2871709170 | 14800 | 14790 | 14800 | 14780 | 2841 |
| 291 | 20240717 | 135900 | 2829673130 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20240717 | 135800 | 2829673130 | 14780 | 14760 | 14780 | 14760 | 25 |
| 293 | 20240717 | 135700 | 2829303830 | 14760 | 14760 | 14790 | 14760 | 1128 |
| 294 | 20240717 | 135600 | 2812629910 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20240717 | 135500 | 2812629910 | 14760 | 14760 | 14770 | 14760 | 493 |
| 296 | 20240717 | 135400 | 2805352780 | 14760 | 14760 | 14790 | 14760 | 742 |
| 297 | 20240717 | 135300 | 2794400830 | 14790 | 14790 | 14790 | 14760 | 3883 |
| 298 | 20240717 | 135200 | 2737033110 | 14800 | 14790 | 14800 | 14790 | 681 |
| 299 | 20240717 | 135100 | 2726954380 | 14790 | 14790 | 14790 | 14790 | 63 |
| 300 | 20240717 | 135000 | 2726022610 | 14790 | 14780 | 14790 | 14780 | 33 |
| 301 | 20240717 | 134900 | 2725534800 | 14780 | 14780 | 14780 | 14780 | 32 |
| 302 | 20240717 | 134800 | 2725061840 | 14780 | 14790 | 14790 | 14780 | 4 |
| 303 | 20240717 | 134700 | 2725002710 | 14800 | 14790 | 14800 | 14780 | 70 |
| 304 | 20240717 | 134600 | 2723967630 | 14800 | 14780 | 14800 | 14780 | 50 |
| 305 | 20240717 | 134500 | 2723228320 | 14780 | 14780 | 14800 | 14780 | 179 |
| 306 | 20240717 | 134400 | 2720581600 | 14780 | 14800 | 14800 | 14780 | 2137 |
| 307 | 20240717 | 134300 | 2688990930 | 14790 | 14810 | 14810 | 14790 | 1524 |
| 308 | 20240717 | 134200 | 2666425570 | 14810 | 14810 | 14810 | 14810 | 29 |
| 309 | 20240717 | 134100 | 2665996080 | 14810 | 14820 | 14820 | 14810 | 191 |
| 310 | 20240717 | 134000 | 2663167170 | 14840 | 14830 | 14840 | 14830 | 299 |
| 311 | 20240717 | 133900 | 2658730820 | 14840 | 14840 | 14840 | 14840 | 0 |
| 312 | 20240717 | 133800 | 2658730820 | 14840 | 14830 | 14840 | 14830 | 357 |
| 313 | 20240717 | 133700 | 2653434080 | 14840 | 14810 | 14840 | 14810 | 100 |
| 314 | 20240717 | 133600 | 2651952230 | 14830 | 14830 | 14830 | 14830 | 45 |
| 315 | 20240717 | 133500 | 2651284880 | 14820 | 14820 | 14820 | 14820 | 100 |
| 316 | 20240717 | 133400 | 2649802880 | 14840 | 14820 | 14840 | 14820 | 52 |
| 317 | 20240717 | 133300 | 2649031290 | 14840 | 14830 | 14840 | 14830 | 70 |
| 318 | 20240717 | 133200 | 2647992540 | 14850 | 14840 | 14850 | 14840 | 350 |
| 319 | 20240717 | 133100 | 2642795750 | 14840 | 14830 | 14840 | 14830 | 418 |
| 320 | 20240717 | 133000 | 2636595520 | 14850 | 14810 | 14850 | 14810 | 381 |
| 321 | 20240717 | 132900 | 2630938540 | 14810 | 14810 | 14810 | 14810 | 300 |
| 322 | 20240717 | 132800 | 2626495540 | 14820 | 14830 | 14840 | 14820 | 589 |
| 323 | 20240717 | 132700 | 2617765780 | 14830 | 14840 | 14840 | 14830 | 85 |
| 324 | 20240717 | 132600 | 2616504780 | 14850 | 14850 | 14850 | 14850 | 11 |
| 325 | 20240717 | 132500 | 2616341430 | 14850 | 14820 | 14850 | 14820 | 37 |
| 326 | 20240717 | 132400 | 2615792060 | 14820 | 14810 | 14820 | 14810 | 23 |
| 327 | 20240717 | 132300 | 2615451400 | 14810 | 14810 | 14810 | 14810 | 61 |
| 328 | 20240717 | 132200 | 2614547990 | 14810 | 14810 | 14810 | 14810 | 8 |
| 329 | 20240717 | 132100 | 2614429510 | 14850 | 14830 | 14850 | 14830 | 108 |
| 330 | 20240717 | 132000 | 2612826140 | 14830 | 14830 | 14830 | 14830 | 11 |
| 331 | 20240717 | 131900 | 2612663010 | 14810 | 14820 | 14820 | 14810 | 87 |
| 332 | 20240717 | 131800 | 2611374180 | 14820 | 14830 | 14830 | 14820 | 464 |
| 333 | 20240717 | 131700 | 2604494060 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20240717 | 131600 | 2604494060 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20240717 | 131500 | 2604494060 | 14830 | 14850 | 14850 | 14830 | 4 |
| 336 | 20240717 | 131400 | 2604434720 | 14830 | 14840 | 14840 | 14830 | 110 |
| 337 | 20240717 | 131300 | 2602803400 | 14860 | 14850 | 14860 | 14850 | 113 |
| 338 | 20240717 | 131200 | 2601125060 | 14830 | 14830 | 14830 | 14830 | 201 |
| 339 | 20240717 | 131100 | 2598144230 | 14830 | 14830 | 14830 | 14830 | 27 |
| 340 | 20240717 | 131000 | 2597743820 | 14830 | 14830 | 14830 | 14830 | 10 |
| 341 | 20240717 | 130900 | 2597595520 | 14830 | 14830 | 14830 | 14830 | 1 |
| 342 | 20240717 | 130800 | 2597580690 | 14830 | 14830 | 14830 | 14830 | 77 |
| 343 | 20240717 | 130700 | 2596438780 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20240717 | 130600 | 2596438780 | 14830 | 14830 | 14860 | 14830 | 217 |
| 345 | 20240717 | 130500 | 2593220010 | 14840 | 14880 | 14880 | 14840 | 3200 |
| 346 | 20240717 | 130400 | 2545697620 | 14880 | 14880 | 14880 | 14880 | 0 |
| 347 | 20240717 | 130300 | 2545697620 | 14880 | 14880 | 14880 | 14880 | 69 |
| 348 | 20240717 | 130200 | 2544670900 | 14880 | 14880 | 14890 | 14880 | 715 |
| 349 | 20240717 | 130100 | 2534027940 | 14870 | 14840 | 14870 | 14840 | 813 |
| 350 | 20240717 | 130000 | 2521947900 | 14840 | 14820 | 14840 | 14820 | 284 |
| 351 | 20240717 | 125900 | 2517733490 | 14820 | 14820 | 14820 | 14820 | 43 |
| 352 | 20240717 | 125800 | 2517096230 | 14820 | 14820 | 14820 | 14820 | 20 |
| 353 | 20240717 | 125700 | 2516799830 | 14820 | 14820 | 14820 | 14820 | 1 |
| 354 | 20240717 | 125600 | 2516785010 | 14850 | 14850 | 14850 | 14850 | 0 |
| 355 | 20240717 | 125500 | 2516785010 | 14850 | 14850 | 14850 | 14850 | 0 |
| 356 | 20240717 | 125400 | 2516785010 | 14850 | 14850 | 14850 | 14850 | 34 |
| 357 | 20240717 | 125300 | 2516280110 | 14850 | 14850 | 14850 | 14850 | 288 |
| 358 | 20240717 | 125200 | 2512003310 | 14850 | 14840 | 14850 | 14840 | 420 |
| 359 | 20240717 | 125100 | 2505768310 | 14850 | 14850 | 14850 | 14850 | 1 |
| 360 | 20240717 | 125000 | 2505753460 | 14850 | 14810 | 14850 | 14810 | 1651 |
| 361 | 20240717 | 124900 | 2481259290 | 14810 | 14800 | 14810 | 14800 | 334 |
| 362 | 20240717 | 124800 | 2476313320 | 14780 | 14780 | 14780 | 14780 | 1 |
| 363 | 20240717 | 124700 | 2476298540 | 14780 | 14780 | 14780 | 14780 | 535 |
| 364 | 20240717 | 124600 | 2468391240 | 14780 | 14780 | 14780 | 14780 | 40 |
| 365 | 20240717 | 124500 | 2467800040 | 14770 | 14780 | 14790 | 14770 | 82 |
| 366 | 20240717 | 124400 | 2466587760 | 14780 | 14780 | 14780 | 14780 | 16 |
| 367 | 20240717 | 124300 | 2466351280 | 14780 | 14790 | 14790 | 14780 | 122 |
| 368 | 20240717 | 124200 | 2464547290 | 14790 | 14780 | 14790 | 14780 | 77 |
| 369 | 20240717 | 124100 | 2463409070 | 14810 | 14800 | 14810 | 14800 | 20 |
| 370 | 20240717 | 124000 | 2463112890 | 14790 | 14800 | 14810 | 14790 | 16 |
| 371 | 20240717 | 123900 | 2462876160 | 14790 | 14810 | 14810 | 14790 | 35 |
| 372 | 20240717 | 123800 | 2462358010 | 14810 | 14800 | 14820 | 14800 | 313 |
| 373 | 20240717 | 123700 | 2457725380 | 14800 | 14790 | 14800 | 14780 | 390 |
| 374 | 20240717 | 123600 | 2451958170 | 14800 | 14780 | 14800 | 14770 | 115 |
| 375 | 20240717 | 123500 | 2450258970 | 14770 | 14770 | 14770 | 14770 | 2 |
| 376 | 20240717 | 123400 | 2450229430 | 14770 | 14760 | 14770 | 14760 | 302 |
| 377 | 20240717 | 123300 | 2445770520 | 14770 | 14790 | 14790 | 14770 | 202 |
| 378 | 20240717 | 123200 | 2442786920 | 14800 | 14780 | 14800 | 14770 | 159 |
| 379 | 20240717 | 123100 | 2440435370 | 14780 | 14770 | 14780 | 14770 | 225 |
| 380 | 20240717 | 123000 | 2437112070 | 14770 | 14760 | 14770 | 14760 | 319 |
| 381 | 20240717 | 122900 | 2432403620 | 14770 | 14770 | 14770 | 14770 | 7 |
| 382 | 20240717 | 122800 | 2432300230 | 14770 | 14780 | 14780 | 14770 | 26 |
| 383 | 20240717 | 122700 | 2431916090 | 14780 | 14780 | 14780 | 14780 | 3 |
| 384 | 20240717 | 122600 | 2431871750 | 14770 | 14770 | 14770 | 14770 | 109 |
| 385 | 20240717 | 122500 | 2430261820 | 14760 | 14760 | 14760 | 14760 | 0 |
| 386 | 20240717 | 122400 | 2430261820 | 14760 | 14760 | 14760 | 14760 | 38 |
| 387 | 20240717 | 122300 | 2429700940 | 14760 | 14780 | 14780 | 14760 | 327 |
| 388 | 20240717 | 122200 | 2424868100 | 14780 | 14750 | 14780 | 14750 | 292 |
| 389 | 20240717 | 122100 | 2420554140 | 14750 | 14770 | 14770 | 14750 | 260 |
| 390 | 20240717 | 122000 | 2416714840 | 14780 | 14780 | 14780 | 14780 | 120 |
| 391 | 20240717 | 121900 | 2414941240 | 14770 | 14780 | 14780 | 14770 | 689 |
| 392 | 20240717 | 121800 | 2404758410 | 14780 | 14780 | 14780 | 14780 | 70 |
| 393 | 20240717 | 121700 | 2403723810 | 14780 | 14780 | 14790 | 14780 | 133 |
| 394 | 20240717 | 121600 | 2401757250 | 14790 | 14800 | 14800 | 14790 | 295 |
| 395 | 20240717 | 121500 | 2397394110 | 14790 | 14790 | 14790 | 14790 | 6 |
| 396 | 20240717 | 121400 | 2397305370 | 14820 | 14820 | 14820 | 14820 | 48 |
| 397 | 20240717 | 121300 | 2396594010 | 14830 | 14800 | 14830 | 14800 | 1183 |
| 398 | 20240717 | 121200 | 2379077750 | 14800 | 14800 | 14800 | 14800 | 13 |
| 399 | 20240717 | 121100 | 2378885350 | 14800 | 14800 | 14800 | 14800 | 1 |
| 400 | 20240717 | 121000 | 2378870550 | 14810 | 14800 | 14810 | 14800 | 163 |
| 401 | 20240717 | 120900 | 2376458110 | 14800 | 14800 | 14800 | 14800 | 31 |
| 402 | 20240717 | 120800 | 2375999310 | 14810 | 14820 | 14820 | 14810 | 182 |
| 403 | 20240717 | 120700 | 2373303880 | 14830 | 14830 | 14830 | 14830 | 2 |
| 404 | 20240717 | 120600 | 2373274220 | 14830 | 14820 | 14830 | 14820 | 113 |
| 405 | 20240717 | 120500 | 2371598840 | 14800 | 14800 | 14800 | 14800 | 252 |
| 406 | 20240717 | 120400 | 2367869240 | 14790 | 14780 | 14790 | 14780 | 106 |
| 407 | 20240717 | 120300 | 2366302140 | 14780 | 14790 | 14790 | 14780 | 248 |
| 408 | 20240717 | 120200 | 2362635870 | 14790 | 14790 | 14790 | 14790 | 1 |
| 409 | 20240717 | 120100 | 2362621080 | 14800 | 14790 | 14800 | 14790 | 222 |
| 410 | 20240717 | 120000 | 2359337600 | 14790 | 14790 | 14790 | 14790 | 392 |
| 411 | 20240717 | 115900 | 2353539920 | 14800 | 14800 | 14800 | 14800 | 163 |
| 412 | 20240717 | 115800 | 2351127520 | 14800 | 14810 | 14810 | 14800 | 1149 |
| 413 | 20240717 | 115700 | 2334114780 | 14810 | 14810 | 14810 | 14810 | 163 |
| 414 | 20240717 | 115600 | 2331700750 | 14810 | 14810 | 14810 | 14810 | 71 |
| 415 | 20240717 | 115500 | 2330649240 | 14810 | 14810 | 14810 | 14810 | 0 |
| 416 | 20240717 | 115400 | 2330649240 | 14810 | 14810 | 14810 | 14810 | 149 |
| 417 | 20240717 | 115300 | 2328442550 | 14820 | 14820 | 14820 | 14820 | 0 |
| 418 | 20240717 | 115200 | 2328442550 | 14820 | 14810 | 14820 | 14810 | 29 |
| 419 | 20240717 | 115100 | 2328013050 | 14820 | 14830 | 14830 | 14820 | 805 |
| 420 | 20240717 | 115000 | 2316082540 | 14840 | 14840 | 14850 | 14840 | 136 |
| 421 | 20240717 | 114900 | 2314064290 | 14850 | 14850 | 14860 | 14850 | 736 |
| 422 | 20240717 | 114800 | 2303134260 | 14850 | 14850 | 14850 | 14850 | 7 |
| 423 | 20240717 | 114700 | 2303030310 | 14850 | 14840 | 14850 | 14840 | 150 |
| 424 | 20240717 | 114600 | 2300803310 | 14840 | 14840 | 14840 | 14840 | 103 |
| 425 | 20240717 | 114500 | 2299274790 | 14840 | 14840 | 14840 | 14840 | 0 |
| 426 | 20240717 | 114400 | 2299274790 | 14840 | 14820 | 14840 | 14810 | 711 |
| 427 | 20240717 | 114300 | 2288733380 | 14820 | 14820 | 14820 | 14820 | 37 |
| 428 | 20240717 | 114200 | 2288185040 | 14820 | 14830 | 14830 | 14820 | 489 |
| 429 | 20240717 | 114100 | 2280933330 | 14830 | 14810 | 14830 | 14810 | 140 |
| 430 | 20240717 | 114000 | 2278858670 | 14820 | 14820 | 14820 | 14820 | 111 |
| 431 | 20240717 | 113900 | 2277213650 | 14800 | 14810 | 14810 | 14800 | 1090 |
| 432 | 20240717 | 113800 | 2261077650 | 14810 | 14810 | 14810 | 14810 | 101 |
| 433 | 20240717 | 113700 | 2259581840 | 14820 | 14830 | 14830 | 14820 | 164 |
| 434 | 20240717 | 113600 | 2257151320 | 14830 | 14820 | 14830 | 14820 | 165 |
| 435 | 20240717 | 113500 | 2254705970 | 14820 | 14810 | 14820 | 14810 | 173 |
| 436 | 20240717 | 113400 | 2252142920 | 14820 | 14820 | 14830 | 14820 | 135 |
| 437 | 20240717 | 113300 | 2250142200 | 14820 | 14830 | 14830 | 14820 | 71 |
| 438 | 20240717 | 113200 | 2249089570 | 14830 | 14850 | 14850 | 14810 | 369 |
| 439 | 20240717 | 113100 | 2243614620 | 14850 | 14800 | 14850 | 14800 | 646 |
| 440 | 20240717 | 113000 | 2234039500 | 14800 | 14760 | 14820 | 14750 | 1906 |
| 441 | 20240717 | 112900 | 2205860720 | 14750 | 14750 | 14770 | 14750 | 870 |
| 442 | 20240717 | 112800 | 2193024550 | 14730 | 14730 | 14730 | 14730 | 199 |
| 443 | 20240717 | 112700 | 2190093280 | 14730 | 14750 | 14750 | 14730 | 55 |
| 444 | 20240717 | 112600 | 2189283110 | 14730 | 14730 | 14730 | 14730 | 37 |
| 445 | 20240717 | 112500 | 2188738100 | 14730 | 14730 | 14730 | 14730 | 341 |
| 446 | 20240717 | 112400 | 2183715170 | 14730 | 14730 | 14730 | 14730 | 67 |
| 447 | 20240717 | 112300 | 2182728260 | 14730 | 14720 | 14730 | 14720 | 216 |
| 448 | 20240717 | 112200 | 2179548410 | 14720 | 14700 | 14720 | 14700 | 34 |
| 449 | 20240717 | 112100 | 2179048590 | 14700 | 14730 | 14730 | 14700 | 1089 |
| 450 | 20240717 | 112000 | 2163028330 | 14730 | 14730 | 14730 | 14720 | 23 |
| 451 | 20240717 | 111900 | 2162689700 | 14720 | 14740 | 14740 | 14720 | 750 |
| 452 | 20240717 | 111800 | 2151643090 | 14730 | 14730 | 14740 | 14730 | 86 |
| 453 | 20240717 | 111700 | 2150375980 | 14740 | 14740 | 14740 | 14740 | 196 |
| 454 | 20240717 | 111600 | 2147486940 | 14740 | 14750 | 14750 | 14740 | 173 |
| 455 | 20240717 | 111500 | 2144935200 | 14750 | 14760 | 14760 | 14750 | 157 |
| 456 | 20240717 | 111400 | 2142619380 | 14760 | 14760 | 14760 | 14750 | 127 |
| 457 | 20240717 | 111300 | 2140745870 | 14750 | 14760 | 14760 | 14750 | 5 |
| 458 | 20240717 | 111200 | 2140672090 | 14760 | 14750 | 14760 | 14750 | 24 |
| 459 | 20240717 | 111100 | 2140317950 | 14750 | 14760 | 14760 | 14750 | 21 |
| 460 | 20240717 | 111000 | 2140008100 | 14760 | 14740 | 14760 | 14740 | 172 |
| 461 | 20240717 | 110900 | 2137472630 | 14740 | 14740 | 14740 | 14740 | 351 |
| 462 | 20240717 | 110800 | 2132298890 | 14750 | 14750 | 14750 | 14750 | 0 |
| 463 | 20240717 | 110700 | 2132298890 | 14750 | 14750 | 14760 | 14750 | 659 |
| 464 | 20240717 | 110600 | 2122577930 | 14750 | 14750 | 14750 | 14750 | 8 |
| 465 | 20240717 | 110500 | 2122459930 | 14750 | 14740 | 14750 | 14740 | 1239 |
| 466 | 20240717 | 110400 | 2104184780 | 14720 | 14720 | 14720 | 14720 | 12 |
| 467 | 20240717 | 110300 | 2104008140 | 14710 | 14740 | 14750 | 14710 | 1357 |
| 468 | 20240717 | 110200 | 2084006700 | 14740 | 14740 | 14740 | 14740 | 221 |
| 469 | 20240717 | 110100 | 2080749160 | 14730 | 14710 | 14730 | 14710 | 345 |
| 470 | 20240717 | 110000 | 2075672460 | 14710 | 14700 | 14710 | 14700 | 530 |
| 471 | 20240717 | 105900 | 2067880880 | 14700 | 14700 | 14700 | 14700 | 286 |
| 472 | 20240717 | 105800 | 2063676680 | 14710 | 14730 | 14730 | 14710 | 424 |
| 473 | 20240717 | 105700 | 2057438840 | 14730 | 14720 | 14730 | 14720 | 7 |
| 474 | 20240717 | 105600 | 2057335760 | 14720 | 14720 | 14720 | 14720 | 187 |
| 475 | 20240717 | 105500 | 2054583120 | 14730 | 14730 | 14730 | 14730 | 40 |
| 476 | 20240717 | 105400 | 2053993920 | 14740 | 14740 | 14740 | 14740 | 2 |
| 477 | 20240717 | 105300 | 2053964440 | 14740 | 14740 | 14740 | 14740 | 141 |
| 478 | 20240717 | 105200 | 2051886100 | 14740 | 14740 | 14750 | 14740 | 183 |
| 479 | 20240717 | 105100 | 2049188670 | 14740 | 14720 | 14740 | 14720 | 205 |
| 480 | 20240717 | 105000 | 2046169240 | 14720 | 14730 | 14730 | 14720 | 452 |
| 481 | 20240717 | 104900 | 2039511330 | 14730 | 14710 | 14730 | 14710 | 277 |
| 482 | 20240717 | 104800 | 2035435380 | 14700 | 14690 | 14700 | 14690 | 664 |
| 483 | 20240717 | 104700 | 2025676630 | 14680 | 14690 | 14690 | 14680 | 486 |
| 484 | 20240717 | 104600 | 2018541700 | 14690 | 14680 | 14690 | 14680 | 1401 |
| 485 | 20240717 | 104500 | 1997974320 | 14680 | 14690 | 14690 | 14680 | 971 |
| 486 | 20240717 | 104400 | 1983716330 | 14690 | 14690 | 14700 | 14690 | 270 |
| 487 | 20240717 | 104300 | 1979749030 | 14690 | 14720 | 14720 | 14690 | 6674 |
| 488 | 20240717 | 104200 | 1881647760 | 14720 | 14710 | 14720 | 14700 | 1685 |
| 489 | 20240717 | 104100 | 1856857890 | 14720 | 14710 | 14720 | 14710 | 208 |
| 490 | 20240717 | 104000 | 1853796450 | 14710 | 14710 | 14710 | 14710 | 231 |
| 491 | 20240717 | 103900 | 1850398440 | 14750 | 14750 | 14750 | 14710 | 375 |
| 492 | 20240717 | 103800 | 1844880950 | 14750 | 14750 | 14750 | 14750 | 8 |
| 493 | 20240717 | 103700 | 1844762950 | 14750 | 14710 | 14750 | 14710 | 470 |
| 494 | 20240717 | 103600 | 1837837390 | 14710 | 14710 | 14740 | 14710 | 207 |
| 495 | 20240717 | 103500 | 1834791970 | 14710 | 14710 | 14710 | 14710 | 883 |
| 496 | 20240717 | 103400 | 1821803040 | 14710 | 14710 | 14740 | 14710 | 391 |
| 497 | 20240717 | 103300 | 1816051250 | 14710 | 14740 | 14740 | 14710 | 103 |
| 498 | 20240717 | 103200 | 1814535690 | 14720 | 14710 | 14720 | 14710 | 181 |
| 499 | 20240717 | 103100 | 1811873170 | 14710 | 14710 | 14710 | 14700 | 377 |
| 500 | 20240717 | 103000 | 1806328640 | 14710 | 14730 | 14760 | 14700 | 2332 |
| 501 | 20240717 | 102900 | 1772042270 | 14710 | 14750 | 14750 | 14710 | 236 |
| 502 | 20240717 | 102800 | 1768570200 | 14710 | 14730 | 14760 | 14710 | 2807 |
| 503 | 20240717 | 102700 | 1727257480 | 14730 | 14740 | 14740 | 14730 | 1504 |
| 504 | 20240717 | 102600 | 1705101210 | 14740 | 14770 | 14770 | 14720 | 480 |
| 505 | 20240717 | 102500 | 1698021030 | 14740 | 14770 | 14770 | 14740 | 160 |
| 506 | 20240717 | 102400 | 1695658020 | 14770 | 14790 | 14790 | 14770 | 190 |
| 507 | 20240717 | 102300 | 1692848620 | 14790 | 14790 | 14790 | 14790 | 162 |
| 508 | 20240717 | 102200 | 1690452640 | 14780 | 14800 | 14810 | 14780 | 13 |
| 509 | 20240717 | 102100 | 1690260190 | 14770 | 14770 | 14790 | 14770 | 154 |
| 510 | 20240717 | 102000 | 1687984980 | 14770 | 14740 | 14770 | 14740 | 65 |
| 511 | 20240717 | 101900 | 1687025920 | 14730 | 14710 | 14730 | 14710 | 754 |
| 512 | 20240717 | 101800 | 1675931030 | 14710 | 14710 | 14710 | 14710 | 1030 |
| 513 | 20240717 | 101700 | 1660779730 | 14700 | 14710 | 14730 | 14700 | 920 |
| 514 | 20240717 | 101600 | 1647248290 | 14710 | 14720 | 14740 | 14710 | 2131 |
| 515 | 20240717 | 101500 | 1615889290 | 14710 | 14710 | 14710 | 14710 | 1318 |
| 516 | 20240717 | 101400 | 1596501510 | 14710 | 14720 | 14720 | 14710 | 1102 |
| 517 | 20240717 | 101300 | 1580290140 | 14730 | 14720 | 14730 | 14710 | 393 |
| 518 | 20240717 | 101200 | 1574507660 | 14720 | 14720 | 14730 | 14720 | 612 |
| 519 | 20240717 | 101100 | 1565498920 | 14720 | 14730 | 14730 | 14720 | 1195 |
| 520 | 20240717 | 101000 | 1547907920 | 14720 | 14730 | 14730 | 14720 | 304 |
| 521 | 20240717 | 100900 | 1543430640 | 14730 | 14750 | 14750 | 14730 | 3319 |
| 522 | 20240717 | 100800 | 1494528770 | 14750 | 14750 | 14750 | 14740 | 544 |
| 523 | 20240717 | 100700 | 1486506630 | 14750 | 14770 | 14770 | 14740 | 636 |
| 524 | 20240717 | 100600 | 1477126780 | 14750 | 14760 | 14760 | 14750 | 1207 |
| 525 | 20240717 | 100500 | 1459316580 | 14760 | 14790 | 14790 | 14750 | 496 |
| 526 | 20240717 | 100400 | 1451997180 | 14780 | 14780 | 14790 | 14750 | 1179 |
| 527 | 20240717 | 100300 | 1434597080 | 14790 | 14810 | 14810 | 14790 | 304 |
| 528 | 20240717 | 100200 | 1430098120 | 14810 | 14800 | 14810 | 14800 | 1079 |
| 529 | 20240717 | 100100 | 1414125270 | 14800 | 14810 | 14810 | 14800 | 1298 |
| 530 | 20240717 | 100000 | 1394912030 | 14840 | 14840 | 14840 | 14840 | 166 |
| 531 | 20240717 | 095900 | 1392448590 | 14850 | 14810 | 14860 | 14800 | 443 |
| 532 | 20240717 | 095800 | 1385886920 | 14810 | 14810 | 14810 | 14810 | 177 |
| 533 | 20240717 | 095700 | 1383265550 | 14810 | 14890 | 14890 | 14810 | 495 |
| 534 | 20240717 | 095600 | 1375927770 | 14890 | 14890 | 14890 | 14870 | 646 |
| 535 | 20240717 | 095500 | 1366310170 | 14880 | 14800 | 14880 | 14800 | 960 |
| 536 | 20240717 | 095400 | 1352065470 | 14770 | 14780 | 14780 | 14770 | 331 |
| 537 | 20240717 | 095300 | 1347176480 | 14800 | 14780 | 14800 | 14770 | 774 |
| 538 | 20240717 | 095200 | 1335731830 | 14780 | 14780 | 14780 | 14780 | 60 |
| 539 | 20240717 | 095100 | 1334845030 | 14770 | 14760 | 14770 | 14760 | 956 |
| 540 | 20240717 | 095000 | 1320730080 | 14760 | 14750 | 14760 | 14740 | 1320 |
| 541 | 20240717 | 094900 | 1301259720 | 14750 | 14760 | 14770 | 14750 | 982 |
| 542 | 20240717 | 094800 | 1286774430 | 14770 | 14790 | 14800 | 14760 | 1885 |
| 543 | 20240717 | 094700 | 1258930930 | 14790 | 14800 | 14800 | 14790 | 468 |
| 544 | 20240717 | 094600 | 1252008150 | 14800 | 14810 | 14810 | 14790 | 2705 |
| 545 | 20240717 | 094500 | 1211958730 | 14820 | 14830 | 14830 | 14810 | 134 |
| 546 | 20240717 | 094400 | 1209973820 | 14850 | 14820 | 14850 | 14820 | 1438 |
| 547 | 20240717 | 094300 | 1188662450 | 14820 | 14820 | 14830 | 14820 | 744 |
| 548 | 20240717 | 094200 | 1177635270 | 14820 | 14840 | 14860 | 14820 | 278 |
| 549 | 20240717 | 094100 | 1173512570 | 14840 | 14820 | 14840 | 14820 | 237 |
| 550 | 20240717 | 094000 | 1169998530 | 14840 | 14830 | 14850 | 14830 | 662 |
| 551 | 20240717 | 093900 | 1160177450 | 14830 | 14820 | 14840 | 14820 | 129 |
| 552 | 20240717 | 093800 | 1158265100 | 14820 | 14820 | 14830 | 14820 | 357 |
| 553 | 20240717 | 093700 | 1152973730 | 14820 | 14890 | 14890 | 14820 | 1488 |
| 554 | 20240717 | 093600 | 1130888680 | 14890 | 14900 | 14900 | 14880 | 325 |
| 555 | 20240717 | 093500 | 1126049690 | 14900 | 14890 | 14900 | 14890 | 5 |
| 556 | 20240717 | 093400 | 1125975210 | 14900 | 14920 | 14930 | 14810 | 2122 |
| 557 | 20240717 | 093300 | 1094382210 | 14950 | 14870 | 14950 | 14850 | 1895 |
| 558 | 20240717 | 093200 | 1066121860 | 14870 | 14810 | 14870 | 14800 | 3357 |
| 559 | 20240717 | 093100 | 1016343800 | 14830 | 14780 | 14830 | 14780 | 1151 |
| 560 | 20240717 | 093000 | 999308420 | 14780 | 14800 | 14810 | 14780 | 1034 |
| 561 | 20240717 | 092900 | 984016390 | 14800 | 14810 | 14820 | 14800 | 3489 |
| 562 | 20240717 | 092800 | 932365190 | 14800 | 14830 | 14830 | 14800 | 5538 |
| 563 | 20240717 | 092700 | 850369150 | 14820 | 14850 | 14870 | 14820 | 4843 |
| 564 | 20240717 | 092600 | 778479610 | 14860 | 14850 | 14870 | 14840 | 664 |
| 565 | 20240717 | 092500 | 768614480 | 14860 | 14860 | 14870 | 14820 | 3417 |
| 566 | 20240717 | 092400 | 717882620 | 14850 | 14910 | 14920 | 14850 | 3562 |
| 567 | 20240717 | 092300 | 664910740 | 14910 | 14890 | 14910 | 14880 | 1772 |
| 568 | 20240717 | 092200 | 638533200 | 14890 | 14910 | 14920 | 14890 | 2150 |
| 569 | 20240717 | 092100 | 606494740 | 14910 | 15020 | 15020 | 14910 | 8840 |
| 570 | 20240717 | 092000 | 474116270 | 15040 | 15020 | 15050 | 15000 | 378 |
| 571 | 20240717 | 091900 | 468440230 | 15050 | 15050 | 15050 | 15000 | 2233 |
| 572 | 20240717 | 091800 | 434932640 | 15050 | 15030 | 15050 | 15010 | 1913 |
| 573 | 20240717 | 091700 | 406201250 | 15030 | 15030 | 15030 | 15020 | 243 |
| 574 | 20240717 | 091600 | 402550460 | 15020 | 15030 | 15030 | 15020 | 183 |
| 575 | 20240717 | 091500 | 399800170 | 15030 | 15030 | 15050 | 15030 | 430 |
| 576 | 20240717 | 091400 | 393332300 | 15020 | 15050 | 15080 | 15020 | 1086 |
| 577 | 20240717 | 091300 | 377000840 | 15050 | 15060 | 15080 | 15050 | 1547 |
| 578 | 20240717 | 091200 | 353704380 | 15060 | 15100 | 15100 | 15060 | 149 |
| 579 | 20240717 | 091100 | 351458160 | 15100 | 15120 | 15130 | 15090 | 290 |
| 580 | 20240717 | 091000 | 347077210 | 15120 | 15020 | 15120 | 15020 | 2633 |
| 581 | 20240717 | 090900 | 307391940 | 15020 | 15020 | 15050 | 15020 | 765 |
| 582 | 20240717 | 090800 | 295901400 | 15020 | 15020 | 15020 | 15010 | 2454 |
| 583 | 20240717 | 090700 | 259049470 | 15020 | 15060 | 15060 | 15020 | 277 |
| 584 | 20240717 | 090600 | 254884730 | 15060 | 15020 | 15060 | 15020 | 883 |
| 585 | 20240717 | 090500 | 241615330 | 15020 | 15020 | 15020 | 15010 | 1374 |
| 586 | 20240717 | 090400 | 220987510 | 15020 | 15020 | 15020 | 15020 | 2130 |
| 587 | 20240717 | 090300 | 188994910 | 15020 | 15020 | 15030 | 15020 | 945 |
| 588 | 20240717 | 090200 | 174800960 | 15020 | 15050 | 15050 | 15020 | 7034 |
| 589 | 20240717 | 090100 | 69109520 | 15040 | 15060 | 15070 | 15040 | 1900 |
| 590 | 20240717 | 090000 | 40526210 | 15080 | 15100 | 15130 | 15060 | 2683 |