31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 3 | 20240730 | 184600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240730 | 184500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240730 | 184400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240730 | 184300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240730 | 184200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240730 | 184100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240730 | 184000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240730 | 183900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240730 | 183800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240730 | 183700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240730 | 183600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240730 | 183500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240730 | 183400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240730 | 183300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240730 | 183200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240730 | 183100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240730 | 183000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240730 | 182900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240730 | 182800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240730 | 182700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240730 | 182600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240730 | 182500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240730 | 182400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240730 | 182300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240730 | 182200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240730 | 182100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240730 | 182000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240730 | 181900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240730 | 181800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240730 | 181700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 33 | 20240730 | 181600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240730 | 181500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240730 | 181400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240730 | 181300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240730 | 181200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240730 | 181100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240730 | 181000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240730 | 180900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240730 | 180800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240730 | 180700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240730 | 180600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240730 | 180500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240730 | 180400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240730 | 180300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240730 | 180200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240730 | 180100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240730 | 180000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240730 | 175900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240730 | 175800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240730 | 175700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240730 | 175600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240730 | 175500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240730 | 175400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240730 | 175300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240730 | 175200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240730 | 175100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240730 | 175000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240730 | 174900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240730 | 174800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240730 | 174700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 63 | 20240730 | 174600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240730 | 174500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240730 | 174400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240730 | 174300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240730 | 174200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240730 | 174100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240730 | 174000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240730 | 173900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240730 | 173800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240730 | 173700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240730 | 173600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240730 | 173500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240730 | 173400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240730 | 173300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240730 | 173200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240730 | 173100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240730 | 173000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240730 | 172900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240730 | 172800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240730 | 172700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240730 | 172600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240730 | 172500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240730 | 172400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240730 | 172300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240730 | 172200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240730 | 172100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240730 | 172000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240730 | 171900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240730 | 171800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240730 | 171700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 93 | 20240730 | 171600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240730 | 171500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240730 | 171400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240730 | 171300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240730 | 171200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240730 | 171100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240730 | 171000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240730 | 170900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240730 | 170800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240730 | 170700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240730 | 170600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240730 | 170500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240730 | 170400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240730 | 170300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240730 | 170200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240730 | 170100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240730 | 170000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240730 | 165900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240730 | 165800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240730 | 165700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240730 | 165600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240730 | 165500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240730 | 165400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240730 | 165300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240730 | 165200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240730 | 165100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240730 | 165000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240730 | 164900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240730 | 164800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240730 | 164700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 123 | 20240730 | 164600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240730 | 164500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240730 | 164400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240730 | 164300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240730 | 164200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240730 | 164100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240730 | 164000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240730 | 163900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240730 | 163800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240730 | 163700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240730 | 163600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240730 | 163500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240730 | 163400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240730 | 163300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240730 | 163200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240730 | 163100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240730 | 163000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240730 | 162900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240730 | 162800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240730 | 162700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240730 | 162600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240730 | 162500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240730 | 162400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240730 | 162300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240730 | 162200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240730 | 162100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240730 | 162000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240730 | 161900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240730 | 161800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240730 | 161700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 153 | 20240730 | 161600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240730 | 161500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240730 | 161400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240730 | 161300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240730 | 161200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240730 | 161100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240730 | 161000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240730 | 160900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240730 | 160800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240730 | 160700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240730 | 160600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240730 | 160500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240730 | 160400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240730 | 160300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240730 | 160200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240730 | 160100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240730 | 160000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240730 | 155900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240730 | 155800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240730 | 155700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240730 | 155600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240730 | 155500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240730 | 155400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240730 | 155300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240730 | 155200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240730 | 155100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240730 | 155000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240730 | 154900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240730 | 154800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240730 | 154700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 183 | 20240730 | 154600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240730 | 154500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240730 | 154400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240730 | 154300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240730 | 154200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240730 | 154100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240730 | 154000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240730 | 153900 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240730 | 153800 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240730 | 153700 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240730 | 153600 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240730 | 153500 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240730 | 153400 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240730 | 153300 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240730 | 153200 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240730 | 153100 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240730 | 153000 | 2466672310 | 13400 | 13400 | 13400 | 13400 | 4406 |
| 200 | 20240730 | 152900 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 201 | 20240730 | 152800 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20240730 | 152700 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20240730 | 152600 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20240730 | 152500 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20240730 | 152400 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20240730 | 152300 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20240730 | 152200 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20240730 | 152100 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20240730 | 152000 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20240730 | 151900 | 2407631910 | 13450 | 13450 | 13450 | 13450 | 170 |
| 211 | 20240730 | 151800 | 2405345410 | 13430 | 13450 | 13460 | 13430 | 571 |
| 212 | 20240730 | 151700 | 2397666450 | 13450 | 13440 | 13450 | 13440 | 1105 |
| 213 | 20240730 | 151600 | 2382811270 | 13440 | 13460 | 13460 | 13440 | 1068 |
| 214 | 20240730 | 151500 | 2368449210 | 13450 | 13430 | 13450 | 13420 | 1409 |
| 215 | 20240730 | 151400 | 2349511250 | 13420 | 13420 | 13430 | 13420 | 469 |
| 216 | 20240730 | 151300 | 2343217260 | 13430 | 13420 | 13430 | 13420 | 40 |
| 217 | 20240730 | 151200 | 2342680450 | 13420 | 13440 | 13440 | 13420 | 202 |
| 218 | 20240730 | 151100 | 2339969590 | 13420 | 13400 | 13420 | 13400 | 738 |
| 219 | 20240730 | 151000 | 2330067630 | 13420 | 13400 | 13420 | 13400 | 34 |
| 220 | 20240730 | 150900 | 2329612010 | 13420 | 13410 | 13420 | 13400 | 141 |
| 221 | 20240730 | 150800 | 2327721350 | 13410 | 13440 | 13440 | 13410 | 1420 |
| 222 | 20240730 | 150700 | 2308677600 | 13420 | 13430 | 13440 | 13420 | 121 |
| 223 | 20240730 | 150600 | 2307053310 | 13440 | 13430 | 13440 | 13420 | 264 |
| 224 | 20240730 | 150500 | 2303509650 | 13440 | 13450 | 13450 | 13420 | 152 |
| 225 | 20240730 | 150400 | 2301469720 | 13420 | 13440 | 13440 | 13420 | 378 |
| 226 | 20240730 | 150300 | 2296395220 | 13440 | 13430 | 13440 | 13430 | 51 |
| 227 | 20240730 | 150200 | 2295710280 | 13430 | 13430 | 13430 | 13430 | 750 |
| 228 | 20240730 | 150100 | 2285637780 | 13450 | 13450 | 13450 | 13450 | 50 |
| 229 | 20240730 | 150000 | 2284965280 | 13450 | 13450 | 13450 | 13450 | 402 |
| 230 | 20240730 | 145900 | 2279558380 | 13430 | 13440 | 13450 | 13430 | 249 |
| 231 | 20240730 | 145800 | 2276213810 | 13440 | 13460 | 13460 | 13440 | 801 |
| 232 | 20240730 | 145700 | 2265443270 | 13460 | 13440 | 13460 | 13440 | 111 |
| 233 | 20240730 | 145600 | 2263950430 | 13440 | 13440 | 13440 | 13430 | 47 |
| 234 | 20240730 | 145500 | 2263319100 | 13440 | 13450 | 13450 | 13440 | 337 |
| 235 | 20240730 | 145400 | 2258789810 | 13440 | 13440 | 13450 | 13430 | 430 |
| 236 | 20240730 | 145300 | 2253008530 | 13450 | 13420 | 13450 | 13420 | 611 |
| 237 | 20240730 | 145200 | 2244796240 | 13420 | 13430 | 13440 | 13420 | 446 |
| 238 | 20240730 | 145100 | 2238810010 | 13420 | 13430 | 13440 | 13420 | 820 |
| 239 | 20240730 | 145000 | 2227791590 | 13430 | 13430 | 13440 | 13430 | 127 |
| 240 | 20240730 | 144900 | 2226085970 | 13430 | 13400 | 13430 | 13400 | 12 |
| 241 | 20240730 | 144800 | 2225924980 | 13400 | 13410 | 13430 | 13400 | 2074 |
| 242 | 20240730 | 144700 | 2198132160 | 13430 | 13400 | 13430 | 13400 | 6069 |
| 243 | 20240730 | 144600 | 2116807290 | 13400 | 13420 | 13440 | 13400 | 5693 |
| 244 | 20240730 | 144500 | 2040483080 | 13440 | 13410 | 13440 | 13410 | 1129 |
| 245 | 20240730 | 144400 | 2025340000 | 13420 | 13420 | 13420 | 13410 | 46 |
| 246 | 20240730 | 144300 | 2024723080 | 13420 | 13430 | 13430 | 13420 | 654 |
| 247 | 20240730 | 144200 | 2015943960 | 13450 | 13450 | 13450 | 13450 | 0 |
| 248 | 20240730 | 144100 | 2015943960 | 13450 | 13440 | 13450 | 13440 | 22 |
| 249 | 20240730 | 144000 | 2015648260 | 13430 | 13420 | 13430 | 13420 | 534 |
| 250 | 20240730 | 143900 | 2008476920 | 13420 | 13420 | 13420 | 13420 | 34 |
| 251 | 20240730 | 143800 | 2008020640 | 13430 | 13410 | 13430 | 13410 | 500 |
| 252 | 20240730 | 143700 | 2001315380 | 13420 | 13410 | 13420 | 13410 | 932 |
| 253 | 20240730 | 143600 | 1988817190 | 13410 | 13410 | 13410 | 13410 | 222 |
| 254 | 20240730 | 143500 | 1985840170 | 13410 | 13420 | 13420 | 13410 | 1176 |
| 255 | 20240730 | 143400 | 1970069400 | 13420 | 13420 | 13430 | 13420 | 482 |
| 256 | 20240730 | 143300 | 1963600850 | 13430 | 13420 | 13430 | 13420 | 290 |
| 257 | 20240730 | 143200 | 1959709030 | 13430 | 13420 | 13430 | 13420 | 777 |
| 258 | 20240730 | 143100 | 1949281430 | 13420 | 13410 | 13420 | 13410 | 181 |
| 259 | 20240730 | 143000 | 1946852960 | 13420 | 13430 | 13430 | 13420 | 96 |
| 260 | 20240730 | 142900 | 1945564630 | 13420 | 13440 | 13440 | 13420 | 941 |
| 261 | 20240730 | 142800 | 1932936080 | 13430 | 13430 | 13430 | 13430 | 49 |
| 262 | 20240730 | 142700 | 1932278010 | 13440 | 13440 | 13440 | 13440 | 110 |
| 263 | 20240730 | 142600 | 1930799610 | 13430 | 13430 | 13430 | 13430 | 0 |
| 264 | 20240730 | 142500 | 1930799610 | 13430 | 13480 | 13480 | 13430 | 54 |
| 265 | 20240730 | 142400 | 1930073880 | 13430 | 13430 | 13430 | 13430 | 20 |
| 266 | 20240730 | 142300 | 1929805280 | 13480 | 13470 | 13480 | 13470 | 20 |
| 267 | 20240730 | 142200 | 1929535710 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240730 | 142100 | 1929535710 | 13480 | 13430 | 13480 | 13430 | 99 |
| 269 | 20240730 | 142000 | 1928205280 | 13430 | 13430 | 13430 | 13430 | 420 |
| 270 | 20240730 | 141900 | 1922564680 | 13430 | 13460 | 13460 | 13430 | 121 |
| 271 | 20240730 | 141800 | 1920937450 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20240730 | 141700 | 1920937450 | 13470 | 13470 | 13470 | 13470 | 2 |
| 273 | 20240730 | 141600 | 1920910510 | 13470 | 13460 | 13470 | 13460 | 54 |
| 274 | 20240730 | 141500 | 1920183170 | 13450 | 13440 | 13450 | 13440 | 990 |
| 275 | 20240730 | 141400 | 1906868090 | 13410 | 13430 | 13440 | 13410 | 1014 |
| 276 | 20240730 | 141300 | 1893263100 | 13440 | 13440 | 13440 | 13440 | 159 |
| 277 | 20240730 | 141200 | 1891126140 | 13440 | 13450 | 13450 | 13440 | 32 |
| 278 | 20240730 | 141100 | 1890695960 | 13450 | 13410 | 13450 | 13410 | 898 |
| 279 | 20240730 | 141000 | 1878648140 | 13410 | 13420 | 13420 | 13410 | 646 |
| 280 | 20240730 | 140900 | 1869981430 | 13430 | 13430 | 13430 | 13430 | 6 |
| 281 | 20240730 | 140800 | 1869900850 | 13420 | 13430 | 13430 | 13420 | 1008 |
| 282 | 20240730 | 140700 | 1856372590 | 13430 | 13440 | 13440 | 13430 | 533 |
| 283 | 20240730 | 140600 | 1849213130 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240730 | 140500 | 1849213130 | 13440 | 13440 | 13440 | 13440 | 120 |
| 285 | 20240730 | 140400 | 1847600330 | 13430 | 13430 | 13430 | 13430 | 0 |
| 286 | 20240730 | 140300 | 1847600330 | 13430 | 13430 | 13440 | 13430 | 260 |
| 287 | 20240730 | 140200 | 1844108520 | 13440 | 13430 | 13440 | 13430 | 509 |
| 288 | 20240730 | 140100 | 1837269340 | 13430 | 13450 | 13450 | 13430 | 73 |
| 289 | 20240730 | 140000 | 1836288510 | 13430 | 13430 | 13430 | 13430 | 200 |
| 290 | 20240730 | 135900 | 1833602510 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20240730 | 135800 | 1833602510 | 13460 | 13460 | 13460 | 13460 | 112 |
| 292 | 20240730 | 135700 | 1832094990 | 13460 | 13460 | 13460 | 13460 | 1 |
| 293 | 20240730 | 135600 | 1832081530 | 13460 | 13430 | 13460 | 13430 | 6 |
| 294 | 20240730 | 135500 | 1832000920 | 13430 | 13450 | 13450 | 13430 | 140 |
| 295 | 20240730 | 135400 | 1830120700 | 13460 | 13430 | 13460 | 13430 | 11 |
| 296 | 20240730 | 135300 | 1829972670 | 13420 | 13440 | 13440 | 13420 | 1091 |
| 297 | 20240730 | 135200 | 1815327480 | 13430 | 13440 | 13440 | 13430 | 71 |
| 298 | 20240730 | 135100 | 1814373610 | 13440 | 13440 | 13440 | 13440 | 6 |
| 299 | 20240730 | 135000 | 1814292970 | 13440 | 13440 | 13440 | 13440 | 326 |
| 300 | 20240730 | 134900 | 1809911530 | 13450 | 13450 | 13450 | 13450 | 178 |
| 301 | 20240730 | 134800 | 1807517430 | 13450 | 13450 | 13450 | 13450 | 34 |
| 302 | 20240730 | 134700 | 1807060130 | 13450 | 13460 | 13460 | 13440 | 22 |
| 303 | 20240730 | 134600 | 1806764060 | 13460 | 13460 | 13460 | 13460 | 1 |
| 304 | 20240730 | 134500 | 1806750600 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20240730 | 134400 | 1806750600 | 13440 | 13460 | 13460 | 13430 | 278 |
| 306 | 20240730 | 134300 | 1803015910 | 13460 | 13450 | 13460 | 13450 | 95 |
| 307 | 20240730 | 134200 | 1801738150 | 13450 | 13450 | 13450 | 13450 | 30 |
| 308 | 20240730 | 134100 | 1801334650 | 13450 | 13450 | 13450 | 13450 | 88 |
| 309 | 20240730 | 134000 | 1800151050 | 13450 | 13440 | 13450 | 13440 | 63 |
| 310 | 20240730 | 133900 | 1799304100 | 13450 | 13450 | 13450 | 13450 | 38 |
| 311 | 20240730 | 133800 | 1798793000 | 13460 | 13460 | 13460 | 13460 | 25 |
| 312 | 20240730 | 133700 | 1798456500 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240730 | 133600 | 1798456500 | 13460 | 13440 | 13460 | 13430 | 55 |
| 314 | 20240730 | 133500 | 1797717810 | 13430 | 13470 | 13470 | 13430 | 433 |
| 315 | 20240730 | 133400 | 1791899890 | 13430 | 13470 | 13470 | 13430 | 1158 |
| 316 | 20240730 | 133300 | 1776329470 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20240730 | 133200 | 1776329470 | 13460 | 13460 | 13460 | 13460 | 61 |
| 318 | 20240730 | 133100 | 1775508410 | 13470 | 13470 | 13470 | 13470 | 1 |
| 319 | 20240730 | 133000 | 1775494940 | 13460 | 13460 | 13460 | 13460 | 214 |
| 320 | 20240730 | 132900 | 1772614500 | 13470 | 13460 | 13470 | 13460 | 177 |
| 321 | 20240730 | 132800 | 1770231200 | 13460 | 13460 | 13460 | 13460 | 330 |
| 322 | 20240730 | 132700 | 1765789400 | 13460 | 13460 | 13460 | 13460 | 46 |
| 323 | 20240730 | 132600 | 1765170240 | 13470 | 13480 | 13480 | 13470 | 32 |
| 324 | 20240730 | 132500 | 1764738890 | 13480 | 13480 | 13480 | 13480 | 48 |
| 325 | 20240730 | 132400 | 1764091850 | 13440 | 13440 | 13440 | 13440 | 2587 |
| 326 | 20240730 | 132300 | 1729322570 | 13440 | 13440 | 13440 | 13430 | 206 |
| 327 | 20240730 | 132200 | 1726555730 | 13440 | 13440 | 13440 | 13440 | 85 |
| 328 | 20240730 | 132100 | 1725413330 | 13440 | 13440 | 13440 | 13430 | 7 |
| 329 | 20240730 | 132000 | 1725319270 | 13430 | 13430 | 13450 | 13430 | 1910 |
| 330 | 20240730 | 131900 | 1699665410 | 13440 | 13440 | 13450 | 13430 | 506 |
| 331 | 20240730 | 131800 | 1692869060 | 13440 | 13460 | 13460 | 13440 | 548 |
| 332 | 20240730 | 131700 | 1685501700 | 13460 | 13450 | 13460 | 13450 | 311 |
| 333 | 20240730 | 131600 | 1681318640 | 13450 | 13460 | 13460 | 13450 | 255 |
| 334 | 20240730 | 131500 | 1677887310 | 13480 | 13480 | 13480 | 13460 | 125 |
| 335 | 20240730 | 131400 | 1676204440 | 13490 | 13480 | 13490 | 13480 | 129 |
| 336 | 20240730 | 131300 | 1674465510 | 13480 | 13480 | 13480 | 13480 | 7 |
| 337 | 20240730 | 131200 | 1674371150 | 13480 | 13480 | 13480 | 13480 | 38 |
| 338 | 20240730 | 131100 | 1673858910 | 13460 | 13460 | 13460 | 13460 | 0 |
| 339 | 20240730 | 131000 | 1673858910 | 13460 | 13470 | 13470 | 13460 | 100 |
| 340 | 20240730 | 130900 | 1672512900 | 13460 | 13460 | 13460 | 13460 | 606 |
| 341 | 20240730 | 130800 | 1664356140 | 13450 | 13480 | 13480 | 13450 | 2735 |
| 342 | 20240730 | 130700 | 1627546550 | 13510 | 13500 | 13510 | 13490 | 5023 |
| 343 | 20240730 | 130600 | 1559740930 | 13510 | 13510 | 13510 | 13510 | 1960 |
| 344 | 20240730 | 130500 | 1533261330 | 13510 | 13510 | 13510 | 13510 | 0 |
| 345 | 20240730 | 130400 | 1533261330 | 13510 | 13510 | 13530 | 13510 | 193 |
| 346 | 20240730 | 130300 | 1530653880 | 13510 | 13510 | 13510 | 13510 | 0 |
| 347 | 20240730 | 130200 | 1530653880 | 13510 | 13510 | 13510 | 13510 | 0 |
| 348 | 20240730 | 130100 | 1530653880 | 13510 | 13510 | 13510 | 13510 | 76 |
| 349 | 20240730 | 130000 | 1529627120 | 13520 | 13520 | 13520 | 13520 | 80 |
| 350 | 20240730 | 125900 | 1528545520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 351 | 20240730 | 125800 | 1528545520 | 13520 | 13530 | 13530 | 13520 | 221 |
| 352 | 20240730 | 125700 | 1525557540 | 13520 | 13520 | 13520 | 13520 | 310 |
| 353 | 20240730 | 125600 | 1521366340 | 13520 | 13520 | 13520 | 13520 | 196 |
| 354 | 20240730 | 125500 | 1518716420 | 13520 | 13530 | 13530 | 13520 | 105 |
| 355 | 20240730 | 125400 | 1517296770 | 13530 | 13530 | 13530 | 13530 | 3 |
| 356 | 20240730 | 125300 | 1517256180 | 13530 | 13520 | 13530 | 13520 | 139 |
| 357 | 20240730 | 125200 | 1515376890 | 13510 | 13520 | 13520 | 13510 | 238 |
| 358 | 20240730 | 125100 | 1512161230 | 13530 | 13530 | 13530 | 13530 | 10 |
| 359 | 20240730 | 125000 | 1512025930 | 13530 | 13530 | 13530 | 13530 | 3 |
| 360 | 20240730 | 124900 | 1511985340 | 13520 | 13520 | 13520 | 13520 | 22 |
| 361 | 20240730 | 124800 | 1511687900 | 13510 | 13520 | 13520 | 13510 | 441 |
| 362 | 20240730 | 124700 | 1505729980 | 13520 | 13510 | 13520 | 13510 | 207 |
| 363 | 20240730 | 124600 | 1502933380 | 13510 | 13510 | 13520 | 13510 | 51 |
| 364 | 20240730 | 124500 | 1502244360 | 13520 | 13510 | 13520 | 13510 | 253 |
| 365 | 20240730 | 124400 | 1498824320 | 13510 | 13510 | 13510 | 13510 | 108 |
| 366 | 20240730 | 124300 | 1497365240 | 13510 | 13510 | 13510 | 13510 | 21 |
| 367 | 20240730 | 124200 | 1497081530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 368 | 20240730 | 124100 | 1497081530 | 13500 | 13520 | 13520 | 13500 | 871 |
| 369 | 20240730 | 124000 | 1485322110 | 13520 | 13500 | 13520 | 13500 | 95 |
| 370 | 20240730 | 123900 | 1484038930 | 13520 | 13520 | 13530 | 13500 | 107 |
| 371 | 20240730 | 123800 | 1482594280 | 13500 | 13500 | 13500 | 13500 | 0 |
| 372 | 20240730 | 123700 | 1482594280 | 13500 | 13520 | 13520 | 13500 | 42 |
| 373 | 20240730 | 123600 | 1482027250 | 13500 | 13510 | 13510 | 13500 | 110 |
| 374 | 20240730 | 123500 | 1480541480 | 13510 | 13510 | 13510 | 13510 | 230 |
| 375 | 20240730 | 123400 | 1477434180 | 13510 | 13510 | 13510 | 13510 | 73 |
| 376 | 20240730 | 123300 | 1476447950 | 13500 | 13510 | 13510 | 13500 | 1179 |
| 377 | 20240730 | 123200 | 1460521690 | 13520 | 13510 | 13520 | 13510 | 105 |
| 378 | 20240730 | 123100 | 1459103090 | 13510 | 13510 | 13510 | 13510 | 20 |
| 379 | 20240730 | 123000 | 1458832890 | 13510 | 13520 | 13520 | 13510 | 102 |
| 380 | 20240730 | 122900 | 1457454850 | 13520 | 13520 | 13520 | 13520 | 0 |
| 381 | 20240730 | 122800 | 1457454850 | 13520 | 13520 | 13520 | 13520 | 160 |
| 382 | 20240730 | 122700 | 1455291650 | 13520 | 13510 | 13520 | 13510 | 61 |
| 383 | 20240730 | 122600 | 1454467450 | 13510 | 13520 | 13520 | 13500 | 927 |
| 384 | 20240730 | 122500 | 1441952450 | 13510 | 13500 | 13510 | 13500 | 816 |
| 385 | 20240730 | 122400 | 1430936370 | 13510 | 13510 | 13510 | 13510 | 178 |
| 386 | 20240730 | 122300 | 1428531590 | 13500 | 13500 | 13500 | 13500 | 26 |
| 387 | 20240730 | 122200 | 1428180590 | 13510 | 13500 | 13510 | 13500 | 607 |
| 388 | 20240730 | 122100 | 1419984940 | 13510 | 13510 | 13510 | 13510 | 26 |
| 389 | 20240730 | 122000 | 1419633680 | 13510 | 13510 | 13530 | 13510 | 123 |
| 390 | 20240730 | 121900 | 1417971930 | 13510 | 13510 | 13510 | 13510 | 30 |
| 391 | 20240730 | 121800 | 1417566630 | 13510 | 13530 | 13530 | 13510 | 98 |
| 392 | 20240730 | 121700 | 1416242560 | 13530 | 13530 | 13530 | 13530 | 5 |
| 393 | 20240730 | 121600 | 1416174910 | 13530 | 13530 | 13530 | 13530 | 1 |
| 394 | 20240730 | 121500 | 1416161380 | 13530 | 13520 | 13530 | 13510 | 121 |
| 395 | 20240730 | 121400 | 1414526600 | 13530 | 13530 | 13530 | 13530 | 1 |
| 396 | 20240730 | 121300 | 1414513070 | 13530 | 13530 | 13530 | 13530 | 2 |
| 397 | 20240730 | 121200 | 1414486010 | 13540 | 13540 | 13540 | 13540 | 100 |
| 398 | 20240730 | 121100 | 1413132010 | 13540 | 13540 | 13540 | 13540 | 0 |
| 399 | 20240730 | 121000 | 1413132010 | 13540 | 13540 | 13540 | 13540 | 3 |
| 400 | 20240730 | 120900 | 1413091390 | 13540 | 13540 | 13540 | 13540 | 1 |
| 401 | 20240730 | 120800 | 1413077850 | 13500 | 13510 | 13510 | 13500 | 342 |
| 402 | 20240730 | 120700 | 1408460550 | 13540 | 13510 | 13540 | 13510 | 124 |
| 403 | 20240730 | 120600 | 1406785280 | 13510 | 13510 | 13510 | 13510 | 35 |
| 404 | 20240730 | 120500 | 1406312430 | 13510 | 13530 | 13530 | 13510 | 1684 |
| 405 | 20240730 | 120400 | 1383557870 | 13550 | 13530 | 13550 | 13520 | 388 |
| 406 | 20240730 | 120300 | 1378310150 | 13550 | 13550 | 13550 | 13550 | 2 |
| 407 | 20240730 | 120200 | 1378283050 | 13540 | 13550 | 13550 | 13540 | 23 |
| 408 | 20240730 | 120100 | 1377971610 | 13550 | 13540 | 13550 | 13540 | 107 |
| 409 | 20240730 | 120000 | 1376522800 | 13520 | 13560 | 13560 | 13520 | 2 |
| 410 | 20240730 | 115900 | 1376495720 | 13560 | 13560 | 13560 | 13560 | 0 |
| 411 | 20240730 | 115800 | 1376495720 | 13560 | 13510 | 13560 | 13510 | 21 |
| 412 | 20240730 | 115700 | 1376211910 | 13520 | 13520 | 13520 | 13510 | 659 |
| 413 | 20240730 | 115600 | 1367308070 | 13520 | 13520 | 13520 | 13520 | 51 |
| 414 | 20240730 | 115500 | 1366618550 | 13520 | 13560 | 13560 | 13520 | 2 |
| 415 | 20240730 | 115400 | 1366591470 | 13560 | 13520 | 13560 | 13510 | 81 |
| 416 | 20240730 | 115300 | 1365496990 | 13510 | 13510 | 13510 | 13510 | 1 |
| 417 | 20240730 | 115200 | 1365483480 | 13510 | 13510 | 13510 | 13510 | 430 |
| 418 | 20240730 | 115100 | 1359674180 | 13510 | 13520 | 13520 | 13510 | 254 |
| 419 | 20240730 | 115000 | 1356241610 | 13510 | 13520 | 13520 | 13510 | 671 |
| 420 | 20240730 | 114900 | 1347170510 | 13570 | 13570 | 13570 | 13570 | 0 |
| 421 | 20240730 | 114800 | 1347170510 | 13570 | 13520 | 13570 | 13520 | 14 |
| 422 | 20240730 | 114700 | 1346980580 | 13520 | 13520 | 13520 | 13520 | 52 |
| 423 | 20240730 | 114600 | 1346277540 | 13520 | 13520 | 13570 | 13520 | 7 |
| 424 | 20240730 | 114500 | 1346182850 | 13530 | 13510 | 13530 | 13510 | 33 |
| 425 | 20240730 | 114400 | 1345736770 | 13510 | 13550 | 13550 | 13510 | 5526 |
| 426 | 20240730 | 114300 | 1271023720 | 13570 | 13560 | 13570 | 13560 | 13 |
| 427 | 20240730 | 114200 | 1270847320 | 13540 | 13540 | 13540 | 13540 | 1 |
| 428 | 20240730 | 114100 | 1270833780 | 13530 | 13530 | 13530 | 13530 | 74 |
| 429 | 20240730 | 114000 | 1269832560 | 13580 | 13580 | 13580 | 13580 | 0 |
| 430 | 20240730 | 113900 | 1269832560 | 13580 | 13580 | 13580 | 13580 | 0 |
| 431 | 20240730 | 113800 | 1269832560 | 13580 | 13550 | 13580 | 13530 | 58 |
| 432 | 20240730 | 113700 | 1269047580 | 13550 | 13550 | 13550 | 13550 | 6 |
| 433 | 20240730 | 113600 | 1268966280 | 13600 | 13600 | 13600 | 13600 | 0 |
| 434 | 20240730 | 113500 | 1268966280 | 13600 | 13540 | 13600 | 13540 | 298 |
| 435 | 20240730 | 113400 | 1264931250 | 13530 | 13530 | 13530 | 13530 | 243 |
| 436 | 20240730 | 113300 | 1261643460 | 13530 | 13540 | 13540 | 13530 | 6 |
| 437 | 20240730 | 113200 | 1261562240 | 13540 | 13530 | 13540 | 13530 | 731 |
| 438 | 20240730 | 113100 | 1251671430 | 13540 | 13580 | 13580 | 13540 | 972 |
| 439 | 20240730 | 113000 | 1238507210 | 13590 | 13590 | 13590 | 13590 | 0 |
| 440 | 20240730 | 112900 | 1238507210 | 13590 | 13590 | 13590 | 13590 | 74 |
| 441 | 20240730 | 112800 | 1237501550 | 13590 | 13590 | 13590 | 13590 | 4 |
| 442 | 20240730 | 112700 | 1237447190 | 13540 | 13560 | 13590 | 13540 | 28 |
| 443 | 20240730 | 112600 | 1237067950 | 13540 | 13540 | 13540 | 13540 | 0 |
| 444 | 20240730 | 112500 | 1237067950 | 13540 | 13540 | 13540 | 13540 | 125 |
| 445 | 20240730 | 112400 | 1235375450 | 13540 | 13540 | 13540 | 13530 | 214 |
| 446 | 20240730 | 112300 | 1232478890 | 13530 | 13530 | 13530 | 13530 | 221 |
| 447 | 20240730 | 112200 | 1229488760 | 13540 | 13540 | 13540 | 13540 | 119 |
| 448 | 20240730 | 112100 | 1227877500 | 13540 | 13540 | 13540 | 13530 | 507 |
| 449 | 20240730 | 112000 | 1221013330 | 13540 | 13550 | 13550 | 13540 | 323 |
| 450 | 20240730 | 111900 | 1216639800 | 13550 | 13600 | 13600 | 13550 | 177 |
| 451 | 20240730 | 111800 | 1214240450 | 13600 | 13550 | 13600 | 13550 | 28 |
| 452 | 20240730 | 111700 | 1213861000 | 13550 | 13540 | 13550 | 13540 | 5 |
| 453 | 20240730 | 111600 | 1213793260 | 13540 | 13540 | 13540 | 13540 | 121 |
| 454 | 20240730 | 111500 | 1212154920 | 13530 | 13540 | 13540 | 13530 | 612 |
| 455 | 20240730 | 111400 | 1203874110 | 13540 | 13540 | 13540 | 13540 | 60 |
| 456 | 20240730 | 111300 | 1203061710 | 13520 | 13530 | 13530 | 13520 | 2 |
| 457 | 20240730 | 111200 | 1203034660 | 13520 | 13520 | 13530 | 13520 | 430 |
| 458 | 20240730 | 111100 | 1197220500 | 13520 | 13590 | 13590 | 13520 | 1370 |
| 459 | 20240730 | 111000 | 1178684590 | 13600 | 13600 | 13600 | 13600 | 1 |
| 460 | 20240730 | 110900 | 1178670990 | 13610 | 13610 | 13610 | 13610 | 1 |
| 461 | 20240730 | 110800 | 1178657380 | 13540 | 13540 | 13570 | 13540 | 1102 |
| 462 | 20240730 | 110700 | 1163736180 | 13540 | 13540 | 13540 | 13540 | 368 |
| 463 | 20240730 | 110600 | 1158753460 | 13550 | 13550 | 13550 | 13550 | 181 |
| 464 | 20240730 | 110500 | 1156300910 | 13550 | 13580 | 13580 | 13550 | 402 |
| 465 | 20240730 | 110400 | 1150853760 | 13550 | 13550 | 13550 | 13550 | 363 |
| 466 | 20240730 | 110300 | 1145935110 | 13550 | 13580 | 13580 | 13550 | 442 |
| 467 | 20240730 | 110200 | 1139940120 | 13580 | 13580 | 13580 | 13570 | 132 |
| 468 | 20240730 | 110100 | 1138148610 | 13580 | 13580 | 13580 | 13580 | 43 |
| 469 | 20240730 | 110000 | 1137564670 | 13570 | 13570 | 13570 | 13570 | 941 |
| 470 | 20240730 | 105900 | 1124795300 | 13570 | 13580 | 13580 | 13570 | 270 |
| 471 | 20240730 | 105800 | 1121130190 | 13580 | 13580 | 13580 | 13580 | 136 |
| 472 | 20240730 | 105700 | 1119283310 | 13580 | 13580 | 13580 | 13580 | 0 |
| 473 | 20240730 | 105600 | 1119283310 | 13580 | 13570 | 13580 | 13570 | 211 |
| 474 | 20240730 | 105500 | 1116418450 | 13580 | 13580 | 13580 | 13580 | 1 |
| 475 | 20240730 | 105400 | 1116404870 | 13570 | 13570 | 13570 | 13570 | 80 |
| 476 | 20240730 | 105300 | 1115319270 | 13570 | 13580 | 13580 | 13570 | 236 |
| 477 | 20240730 | 105200 | 1112116120 | 13580 | 13580 | 13580 | 13580 | 122 |
| 478 | 20240730 | 105100 | 1110459360 | 13580 | 13580 | 13600 | 13580 | 267 |
| 479 | 20240730 | 105000 | 1106833240 | 13590 | 13570 | 13590 | 13570 | 415 |
| 480 | 20240730 | 104900 | 1101200560 | 13590 | 13610 | 13610 | 13570 | 207 |
| 481 | 20240730 | 104800 | 1098390510 | 13580 | 13600 | 13630 | 13580 | 708 |
| 482 | 20240730 | 104700 | 1088771250 | 13630 | 13600 | 13630 | 13600 | 93 |
| 483 | 20240730 | 104600 | 1087505670 | 13600 | 13610 | 13610 | 13600 | 158 |
| 484 | 20240730 | 104500 | 1085356760 | 13630 | 13610 | 13630 | 13610 | 34 |
| 485 | 20240730 | 104400 | 1084893580 | 13610 | 13610 | 13630 | 13610 | 45 |
| 486 | 20240730 | 104300 | 1084281110 | 13630 | 13620 | 13630 | 13610 | 512 |
| 487 | 20240730 | 104200 | 1077312670 | 13630 | 13630 | 13630 | 13630 | 1 |
| 488 | 20240730 | 104100 | 1077299040 | 13610 | 13630 | 13630 | 13610 | 93 |
| 489 | 20240730 | 104000 | 1076032670 | 13630 | 13630 | 13630 | 13620 | 51 |
| 490 | 20240730 | 103900 | 1075337650 | 13630 | 13630 | 13630 | 13580 | 1451 |
| 491 | 20240730 | 103800 | 1055610870 | 13610 | 13620 | 13630 | 13610 | 210 |
| 492 | 20240730 | 103700 | 1052750990 | 13630 | 13630 | 13630 | 13630 | 14 |
| 493 | 20240730 | 103600 | 1052560170 | 13630 | 13630 | 13630 | 13630 | 116 |
| 494 | 20240730 | 103500 | 1050979090 | 13630 | 13660 | 13660 | 13620 | 218 |
| 495 | 20240730 | 103400 | 1048009600 | 13690 | 13630 | 13690 | 13630 | 329 |
| 496 | 20240730 | 103300 | 1043523110 | 13700 | 13700 | 13700 | 13700 | 0 |
| 497 | 20240730 | 103200 | 1043523110 | 13700 | 13690 | 13710 | 13640 | 345 |
| 498 | 20240730 | 103100 | 1038803880 | 13720 | 13690 | 13720 | 13690 | 115 |
| 499 | 20240730 | 103000 | 1037228500 | 13690 | 13690 | 13690 | 13690 | 48 |
| 500 | 20240730 | 102900 | 1036571380 | 13700 | 13700 | 13700 | 13670 | 139 |
| 501 | 20240730 | 102800 | 1034668160 | 13700 | 13700 | 13710 | 13680 | 23 |
| 502 | 20240730 | 102700 | 1034353050 | 13720 | 13690 | 13720 | 13690 | 435 |
| 503 | 20240730 | 102600 | 1028393290 | 13690 | 13620 | 13690 | 13620 | 1092 |
| 504 | 20240730 | 102500 | 1013479910 | 13620 | 13620 | 13620 | 13620 | 2 |
| 505 | 20240730 | 102400 | 1013452670 | 13610 | 13620 | 13620 | 13610 | 102 |
| 506 | 20240730 | 102300 | 1012064440 | 13620 | 13620 | 13620 | 13600 | 49 |
| 507 | 20240730 | 102200 | 1011397660 | 13600 | 13610 | 13610 | 13600 | 235 |
| 508 | 20240730 | 102100 | 1008201530 | 13610 | 13630 | 13630 | 13610 | 525 |
| 509 | 20240730 | 102000 | 1001047460 | 13610 | 13600 | 13610 | 13600 | 260 |
| 510 | 20240730 | 101900 | 997508890 | 13600 | 13590 | 13600 | 13590 | 61 |
| 511 | 20240730 | 101800 | 996679490 | 13590 | 13600 | 13600 | 13590 | 151 |
| 512 | 20240730 | 101700 | 994625960 | 13610 | 13610 | 13610 | 13610 | 199 |
| 513 | 20240730 | 101600 | 991917570 | 13610 | 13610 | 13610 | 13600 | 11 |
| 514 | 20240730 | 101500 | 991767870 | 13610 | 13610 | 13610 | 13600 | 48 |
| 515 | 20240730 | 101400 | 991114620 | 13620 | 13610 | 13620 | 13610 | 23 |
| 516 | 20240730 | 101300 | 990801560 | 13610 | 13610 | 13610 | 13610 | 7 |
| 517 | 20240730 | 101200 | 990706290 | 13620 | 13620 | 13620 | 13620 | 18 |
| 518 | 20240730 | 101100 | 990461130 | 13620 | 13620 | 13620 | 13580 | 398 |
| 519 | 20240730 | 101000 | 985055100 | 13590 | 13590 | 13610 | 13590 | 477 |
| 520 | 20240730 | 100900 | 978572570 | 13590 | 13630 | 13630 | 13590 | 152 |
| 521 | 20240730 | 100800 | 976503850 | 13580 | 13610 | 13630 | 13580 | 532 |
| 522 | 20240730 | 100700 | 969274860 | 13610 | 13600 | 13610 | 13590 | 492 |
| 523 | 20240730 | 100600 | 962583600 | 13610 | 13590 | 13610 | 13590 | 152 |
| 524 | 20240730 | 100500 | 960517700 | 13580 | 13560 | 13580 | 13560 | 636 |
| 525 | 20240730 | 100400 | 951887320 | 13560 | 13570 | 13570 | 13560 | 43 |
| 526 | 20240730 | 100300 | 951304200 | 13560 | 13550 | 13560 | 13550 | 301 |
| 527 | 20240730 | 100200 | 947225640 | 13570 | 13570 | 13570 | 13570 | 11 |
| 528 | 20240730 | 100100 | 947076370 | 13540 | 13540 | 13570 | 13540 | 495 |
| 529 | 20240730 | 100000 | 940370170 | 13540 | 13540 | 13580 | 13540 | 671 |
| 530 | 20240730 | 095900 | 931284790 | 13540 | 13560 | 13580 | 13540 | 342 |
| 531 | 20240730 | 095800 | 926652630 | 13560 | 13580 | 13580 | 13560 | 14 |
| 532 | 20240730 | 095700 | 926462710 | 13530 | 13530 | 13530 | 13530 | 1 |
| 533 | 20240730 | 095600 | 926449180 | 13520 | 13520 | 13520 | 13520 | 243 |
| 534 | 20240730 | 095500 | 923163820 | 13520 | 13530 | 13530 | 13520 | 351 |
| 535 | 20240730 | 095400 | 918416630 | 13530 | 13580 | 13580 | 13530 | 138 |
| 536 | 20240730 | 095300 | 916549340 | 13530 | 13580 | 13580 | 13530 | 215 |
| 537 | 20240730 | 095200 | 913631640 | 13580 | 13530 | 13580 | 13530 | 197 |
| 538 | 20240730 | 095100 | 910965880 | 13530 | 13580 | 13590 | 13530 | 3289 |
| 539 | 20240730 | 095000 | 866432590 | 13580 | 13580 | 13580 | 13580 | 207 |
| 540 | 20240730 | 094900 | 863621530 | 13590 | 13580 | 13590 | 13580 | 351 |
| 541 | 20240730 | 094800 | 858853620 | 13540 | 13530 | 13590 | 13530 | 730 |
| 542 | 20240730 | 094700 | 848975010 | 13530 | 13530 | 13600 | 13530 | 1796 |
| 543 | 20240730 | 094600 | 824673400 | 13540 | 13580 | 13580 | 13520 | 2097 |
| 544 | 20240730 | 094500 | 796258100 | 13580 | 13620 | 13620 | 13580 | 2688 |
| 545 | 20240730 | 094400 | 759686020 | 13620 | 13650 | 13660 | 13620 | 884 |
| 546 | 20240730 | 094300 | 747629000 | 13660 | 13670 | 13690 | 13650 | 2537 |
| 547 | 20240730 | 094200 | 712986740 | 13690 | 13660 | 13690 | 13660 | 252 |
| 548 | 20240730 | 094100 | 709542360 | 13670 | 13690 | 13700 | 13670 | 600 |
| 549 | 20240730 | 094000 | 701338710 | 13700 | 13700 | 13770 | 13680 | 334 |
| 550 | 20240730 | 093900 | 696749410 | 13710 | 13710 | 13720 | 13710 | 1199 |
| 551 | 20240730 | 093800 | 680310560 | 13710 | 13740 | 13780 | 13710 | 1782 |
| 552 | 20240730 | 093700 | 655851090 | 13750 | 13780 | 13780 | 13750 | 318 |
| 553 | 20240730 | 093600 | 651476370 | 13780 | 13790 | 13790 | 13730 | 231 |
| 554 | 20240730 | 093500 | 648298870 | 13790 | 13720 | 13790 | 13710 | 622 |
| 555 | 20240730 | 093400 | 639763590 | 13710 | 13720 | 13720 | 13710 | 61 |
| 556 | 20240730 | 093300 | 638926960 | 13710 | 13710 | 13720 | 13710 | 449 |
| 557 | 20240730 | 093200 | 632771150 | 13710 | 13730 | 13730 | 13710 | 394 |
| 558 | 20240730 | 093100 | 627368410 | 13740 | 13710 | 13740 | 13710 | 510 |
| 559 | 20240730 | 093000 | 620376080 | 13710 | 13690 | 13710 | 13690 | 718 |
| 560 | 20240730 | 092900 | 610542900 | 13690 | 13680 | 13690 | 13680 | 527 |
| 561 | 20240730 | 092800 | 603333410 | 13680 | 13670 | 13680 | 13650 | 1124 |
| 562 | 20240730 | 092700 | 587984760 | 13700 | 13710 | 13720 | 13660 | 180 |
| 563 | 20240730 | 092600 | 585519890 | 13710 | 13710 | 13710 | 13640 | 3400 |
| 564 | 20240730 | 092500 | 539032850 | 13710 | 13740 | 13750 | 13710 | 377 |
| 565 | 20240730 | 092400 | 533863360 | 13710 | 13710 | 13710 | 13700 | 1357 |
| 566 | 20240730 | 092300 | 515267110 | 13710 | 13720 | 13720 | 13710 | 696 |
| 567 | 20240730 | 092200 | 505721150 | 13710 | 13710 | 13780 | 13710 | 745 |
| 568 | 20240730 | 092100 | 495500880 | 13720 | 13720 | 13740 | 13710 | 769 |
| 569 | 20240730 | 092000 | 484950230 | 13720 | 13740 | 13740 | 13700 | 1740 |
| 570 | 20240730 | 091900 | 461080070 | 13740 | 13770 | 13770 | 13740 | 512 |
| 571 | 20240730 | 091800 | 454038840 | 13770 | 13810 | 13810 | 13770 | 60 |
| 572 | 20240730 | 091700 | 453210350 | 13810 | 13750 | 13810 | 13750 | 151 |
| 573 | 20240730 | 091600 | 451127440 | 13810 | 13720 | 13810 | 13710 | 1219 |
| 574 | 20240730 | 091500 | 434392340 | 13720 | 13750 | 13750 | 13720 | 443 |
| 575 | 20240730 | 091400 | 428309710 | 13750 | 13760 | 13760 | 13750 | 792 |
| 576 | 20240730 | 091300 | 417414710 | 13760 | 13800 | 13800 | 13760 | 1053 |
| 577 | 20240730 | 091200 | 402891010 | 13800 | 13800 | 13820 | 13800 | 739 |
| 578 | 20240730 | 091100 | 392691550 | 13800 | 13840 | 13850 | 13800 | 398 |
| 579 | 20240730 | 091000 | 387193480 | 13890 | 13890 | 13900 | 13810 | 553 |
| 580 | 20240730 | 090900 | 379522370 | 13890 | 13840 | 13900 | 13840 | 1713 |
| 581 | 20240730 | 090800 | 355790490 | 13830 | 13830 | 13830 | 13760 | 1634 |
| 582 | 20240730 | 090700 | 333238520 | 13830 | 13830 | 13840 | 13820 | 1468 |
| 583 | 20240730 | 090600 | 312938190 | 13820 | 13800 | 13830 | 13800 | 158 |
| 584 | 20240730 | 090500 | 310755900 | 13840 | 13790 | 13840 | 13680 | 4439 |
| 585 | 20240730 | 090400 | 249588150 | 13820 | 13890 | 13910 | 13790 | 4704 |
| 586 | 20240730 | 090300 | 184472690 | 13910 | 13870 | 13920 | 13870 | 1488 |
| 587 | 20240730 | 090200 | 163783980 | 13870 | 13920 | 13920 | 13830 | 3150 |
| 588 | 20240730 | 090100 | 120024600 | 13920 | 13920 | 13960 | 13910 | 1863 |
| 589 | 20240730 | 090000 | 94082100 | 13930 | 14060 | 14060 | 13930 | 6579 |