32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 184800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 3 | 20240809 | 184700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240809 | 184600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240809 | 184500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240809 | 184400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240809 | 184300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240809 | 184200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240809 | 184100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240809 | 184000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240809 | 183900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240809 | 183800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240809 | 183700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240809 | 183600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240809 | 183500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240809 | 183400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240809 | 183300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240809 | 183200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240809 | 183100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240809 | 183000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240809 | 182900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240809 | 182800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240809 | 182700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240809 | 182600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240809 | 182500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240809 | 182400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240809 | 182300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240809 | 182200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240809 | 182100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240809 | 182000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240809 | 181900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240809 | 181800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 33 | 20240809 | 181700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240809 | 181600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240809 | 181500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240809 | 181400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240809 | 181300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240809 | 181200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240809 | 181100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240809 | 181000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240809 | 180900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240809 | 180800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240809 | 180700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240809 | 180600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240809 | 180500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240809 | 180400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240809 | 180300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240809 | 180200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240809 | 180100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240809 | 180000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240809 | 175900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240809 | 175800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240809 | 175700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240809 | 175600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240809 | 175500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240809 | 175400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240809 | 175300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240809 | 175200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240809 | 175100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240809 | 175000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240809 | 174900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240809 | 174800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 63 | 20240809 | 174700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240809 | 174600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240809 | 174500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240809 | 174400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240809 | 174300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240809 | 174200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240809 | 174100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240809 | 174000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240809 | 173900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240809 | 173800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240809 | 173700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240809 | 173600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240809 | 173500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240809 | 173400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240809 | 173300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240809 | 173200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240809 | 173100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240809 | 173000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240809 | 172900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240809 | 172800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240809 | 172700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240809 | 172600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240809 | 172500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240809 | 172400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240809 | 172300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240809 | 172200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240809 | 172100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240809 | 172000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240809 | 171900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240809 | 171800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 93 | 20240809 | 171700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240809 | 171600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240809 | 171500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240809 | 171400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240809 | 171300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240809 | 171200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240809 | 171100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240809 | 171000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240809 | 170900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240809 | 170800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240809 | 170700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240809 | 170600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240809 | 170500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240809 | 170400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240809 | 170300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240809 | 170200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240809 | 170100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240809 | 170000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240809 | 165900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240809 | 165800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240809 | 165700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240809 | 165600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240809 | 165500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240809 | 165400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240809 | 165300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240809 | 165200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240809 | 165100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240809 | 165000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240809 | 164900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240809 | 164800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 123 | 20240809 | 164700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240809 | 164600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240809 | 164500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240809 | 164400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240809 | 164300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240809 | 164200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240809 | 164100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240809 | 164000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240809 | 163900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240809 | 163800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240809 | 163700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240809 | 163600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240809 | 163500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240809 | 163400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240809 | 163300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240809 | 163200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240809 | 163100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240809 | 163000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240809 | 162900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240809 | 162800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240809 | 162700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240809 | 162600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240809 | 162500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240809 | 162400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240809 | 162300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240809 | 162200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240809 | 162100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240809 | 162000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240809 | 161900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240809 | 161800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 153 | 20240809 | 161700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240809 | 161600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240809 | 161500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240809 | 161400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240809 | 161300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240809 | 161200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240809 | 161100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240809 | 161000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240809 | 160900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240809 | 160800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240809 | 160700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240809 | 160600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240809 | 160500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240809 | 160400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240809 | 160300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240809 | 160200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240809 | 160100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240809 | 160000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240809 | 155900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240809 | 155800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240809 | 155700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240809 | 155600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240809 | 155500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240809 | 155400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240809 | 155300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240809 | 155200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240809 | 155100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240809 | 155000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240809 | 154900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240809 | 154800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 183 | 20240809 | 154700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240809 | 154600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240809 | 154500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240809 | 154400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240809 | 154300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240809 | 154200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240809 | 154100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240809 | 154000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240809 | 153900 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240809 | 153800 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240809 | 153700 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240809 | 153600 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240809 | 153500 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240809 | 153400 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240809 | 153300 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240809 | 153200 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240809 | 153100 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240809 | 153000 | 15797377380 | 11930 | 11930 | 11930 | 11930 | 14301 |
| 201 | 20240809 | 152900 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240809 | 152800 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240809 | 152700 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240809 | 152600 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240809 | 152500 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240809 | 152400 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240809 | 152300 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240809 | 152200 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240809 | 152100 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240809 | 152000 | 15626766450 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240809 | 151900 | 15626766450 | 11980 | 12030 | 12030 | 11980 | 973 |
| 212 | 20240809 | 151800 | 15615101850 | 12000 | 12050 | 12050 | 12000 | 2890 |
| 213 | 20240809 | 151700 | 15580384950 | 12050 | 12040 | 12060 | 12000 | 1187 |
| 214 | 20240809 | 151600 | 15566090290 | 12050 | 12010 | 12050 | 11990 | 2778 |
| 215 | 20240809 | 151500 | 15532734620 | 12030 | 12000 | 12030 | 12000 | 766 |
| 216 | 20240809 | 151400 | 15523529010 | 12000 | 12050 | 12060 | 11990 | 1865 |
| 217 | 20240809 | 151300 | 15501129740 | 12060 | 12090 | 12090 | 11990 | 3023 |
| 218 | 20240809 | 151200 | 15464790800 | 12090 | 12100 | 12100 | 12080 | 313 |
| 219 | 20240809 | 151100 | 15461008280 | 12100 | 12070 | 12100 | 12020 | 1932 |
| 220 | 20240809 | 151000 | 15437730070 | 12080 | 12080 | 12110 | 12060 | 621 |
| 221 | 20240809 | 150900 | 15430225100 | 12110 | 12060 | 12110 | 12060 | 1019 |
| 222 | 20240809 | 150800 | 15417903600 | 12060 | 12080 | 12080 | 12060 | 358 |
| 223 | 20240809 | 150700 | 15413581860 | 12080 | 12090 | 12110 | 12050 | 1379 |
| 224 | 20240809 | 150600 | 15396940270 | 12080 | 12110 | 12120 | 12080 | 1598 |
| 225 | 20240809 | 150500 | 15377630120 | 12110 | 12100 | 12110 | 12050 | 1813 |
| 226 | 20240809 | 150400 | 15355699450 | 12100 | 12080 | 12110 | 12020 | 2656 |
| 227 | 20240809 | 150300 | 15323608820 | 12020 | 12100 | 12100 | 11990 | 7348 |
| 228 | 20240809 | 150200 | 15235274540 | 12060 | 12070 | 12090 | 12060 | 1661 |
| 229 | 20240809 | 150100 | 15215227450 | 12100 | 12100 | 12100 | 12060 | 3953 |
| 230 | 20240809 | 150000 | 15167528850 | 12100 | 12150 | 12150 | 12100 | 3389 |
| 231 | 20240809 | 145900 | 15126489440 | 12130 | 12160 | 12160 | 12120 | 391 |
| 232 | 20240809 | 145800 | 15121740350 | 12170 | 12150 | 12170 | 12150 | 237 |
| 233 | 20240809 | 145700 | 15118859490 | 12150 | 12150 | 12170 | 12130 | 399 |
| 234 | 20240809 | 145600 | 15114011880 | 12150 | 12180 | 12190 | 12150 | 995 |
| 235 | 20240809 | 145500 | 15101902250 | 12190 | 12190 | 12190 | 12170 | 3004 |
| 236 | 20240809 | 145400 | 15065289890 | 12200 | 12170 | 12200 | 12160 | 209 |
| 237 | 20240809 | 145300 | 15062742580 | 12160 | 12190 | 12200 | 12150 | 899 |
| 238 | 20240809 | 145200 | 15051794810 | 12180 | 12160 | 12190 | 12160 | 520 |
| 239 | 20240809 | 145100 | 15045463900 | 12160 | 12160 | 12160 | 12130 | 350 |
| 240 | 20240809 | 145000 | 15041209430 | 12150 | 12150 | 12150 | 12120 | 539 |
| 241 | 20240809 | 144900 | 15034662790 | 12150 | 12130 | 12160 | 12100 | 3692 |
| 242 | 20240809 | 144800 | 14989812810 | 12130 | 12120 | 12140 | 12050 | 2072 |
| 243 | 20240809 | 144700 | 14964780510 | 12110 | 12120 | 12130 | 12110 | 529 |
| 244 | 20240809 | 144600 | 14958366890 | 12120 | 12130 | 12130 | 12120 | 3014 |
| 245 | 20240809 | 144500 | 14921810420 | 12140 | 12150 | 12150 | 12130 | 1119 |
| 246 | 20240809 | 144400 | 14908234330 | 12150 | 12130 | 12150 | 12130 | 680 |
| 247 | 20240809 | 144300 | 14899985470 | 12130 | 12140 | 12150 | 12130 | 711 |
| 248 | 20240809 | 144200 | 14891360160 | 12140 | 12140 | 12150 | 12130 | 408 |
| 249 | 20240809 | 144100 | 14886407530 | 12140 | 12120 | 12140 | 12120 | 331 |
| 250 | 20240809 | 144000 | 14882394190 | 12130 | 12100 | 12140 | 12100 | 185 |
| 251 | 20240809 | 143900 | 14880155530 | 12100 | 12130 | 12130 | 12100 | 3145 |
| 252 | 20240809 | 143800 | 14842070060 | 12130 | 12160 | 12160 | 12130 | 2694 |
| 253 | 20240809 | 143700 | 14809369120 | 12190 | 12190 | 12190 | 12110 | 1671 |
| 254 | 20240809 | 143600 | 14789056750 | 12160 | 12160 | 12200 | 12160 | 1073 |
| 255 | 20240809 | 143500 | 14776000200 | 12180 | 12180 | 12190 | 12160 | 294 |
| 256 | 20240809 | 143400 | 14772422710 | 12160 | 12180 | 12190 | 12160 | 2877 |
| 257 | 20240809 | 143300 | 14737391970 | 12180 | 12170 | 12200 | 12160 | 358 |
| 258 | 20240809 | 143200 | 14733030850 | 12170 | 12120 | 12170 | 12120 | 1365 |
| 259 | 20240809 | 143100 | 14716446910 | 12130 | 12140 | 12160 | 12130 | 349 |
| 260 | 20240809 | 143000 | 14712211330 | 12140 | 12110 | 12160 | 12090 | 1166 |
| 261 | 20240809 | 142900 | 14698080460 | 12110 | 12090 | 12130 | 12060 | 2533 |
| 262 | 20240809 | 142800 | 14667486860 | 12100 | 12130 | 12130 | 12090 | 497 |
| 263 | 20240809 | 142700 | 14661473140 | 12080 | 12160 | 12160 | 12080 | 2605 |
| 264 | 20240809 | 142600 | 14629941070 | 12180 | 12160 | 12180 | 12140 | 828 |
| 265 | 20240809 | 142500 | 14619870350 | 12160 | 12160 | 12160 | 12110 | 710 |
| 266 | 20240809 | 142400 | 14611260140 | 12170 | 12130 | 12170 | 12130 | 961 |
| 267 | 20240809 | 142300 | 14599599230 | 12160 | 12170 | 12170 | 12140 | 135 |
| 268 | 20240809 | 142200 | 14597956760 | 12170 | 12150 | 12180 | 12100 | 2351 |
| 269 | 20240809 | 142100 | 14569434150 | 12150 | 12160 | 12190 | 12150 | 3094 |
| 270 | 20240809 | 142000 | 14531815360 | 12160 | 12090 | 12160 | 12080 | 620 |
| 271 | 20240809 | 141900 | 14524304600 | 12070 | 12090 | 12100 | 12060 | 3614 |
| 272 | 20240809 | 141800 | 14480627630 | 12100 | 12110 | 12140 | 12090 | 2077 |
| 273 | 20240809 | 141700 | 14455497750 | 12110 | 12140 | 12140 | 12090 | 2802 |
| 274 | 20240809 | 141600 | 14421565270 | 12110 | 12110 | 12140 | 12110 | 9115 |
| 275 | 20240809 | 141500 | 14311046220 | 12110 | 12200 | 12210 | 12110 | 6137 |
| 276 | 20240809 | 141400 | 14236521150 | 12230 | 12220 | 12230 | 12130 | 5804 |
| 277 | 20240809 | 141300 | 14165830350 | 12230 | 12260 | 12270 | 12210 | 3201 |
| 278 | 20240809 | 141200 | 14126650000 | 12250 | 12170 | 12300 | 12170 | 1246 |
| 279 | 20240809 | 141100 | 14111419600 | 12200 | 12210 | 12230 | 12170 | 5191 |
| 280 | 20240809 | 141000 | 14048111800 | 12210 | 12270 | 12270 | 12200 | 11662 |
| 281 | 20240809 | 140900 | 13905721450 | 12280 | 12260 | 12290 | 12250 | 2016 |
| 282 | 20240809 | 140800 | 13881007000 | 12260 | 12280 | 12300 | 12250 | 3369 |
| 283 | 20240809 | 140700 | 13839686280 | 12280 | 12350 | 12350 | 12280 | 9110 |
| 284 | 20240809 | 140600 | 13727607210 | 12330 | 12330 | 12370 | 12290 | 1611 |
| 285 | 20240809 | 140500 | 13707781920 | 12330 | 12310 | 12370 | 12270 | 5136 |
| 286 | 20240809 | 140400 | 13644661930 | 12310 | 12320 | 12360 | 12280 | 2405 |
| 287 | 20240809 | 140300 | 13615023230 | 12320 | 12410 | 12460 | 12260 | 12150 |
| 288 | 20240809 | 140200 | 13465222150 | 12430 | 12530 | 12560 | 12420 | 18155 |
| 289 | 20240809 | 140100 | 13238247170 | 12530 | 12490 | 12670 | 12490 | 11602 |
| 290 | 20240809 | 140000 | 13092211580 | 12470 | 12410 | 12720 | 12410 | 46303 |
| 291 | 20240809 | 135900 | 12509754120 | 12400 | 12320 | 12540 | 12320 | 21646 |
| 292 | 20240809 | 135800 | 12240313480 | 12320 | 12300 | 12320 | 12280 | 5747 |
| 293 | 20240809 | 135700 | 12169576900 | 12270 | 12300 | 12350 | 12270 | 4000 |
| 294 | 20240809 | 135600 | 12120336920 | 12340 | 12260 | 12380 | 12250 | 4512 |
| 295 | 20240809 | 135500 | 12064829930 | 12250 | 12300 | 12390 | 12240 | 10345 |
| 296 | 20240809 | 135400 | 11937668290 | 12330 | 12290 | 12360 | 12250 | 10388 |
| 297 | 20240809 | 135300 | 11809816680 | 12300 | 12440 | 12500 | 12250 | 35043 |
| 298 | 20240809 | 135200 | 11375051440 | 12440 | 12160 | 12580 | 12160 | 51745 |
| 299 | 20240809 | 135100 | 10735564270 | 12170 | 12030 | 12210 | 11990 | 26541 |
| 300 | 20240809 | 135000 | 10415067540 | 12030 | 12140 | 12140 | 12010 | 27721 |
| 301 | 20240809 | 134900 | 10080418290 | 12150 | 12230 | 12300 | 12140 | 21783 |
| 302 | 20240809 | 134800 | 9814980940 | 12180 | 12380 | 12470 | 12180 | 32780 |
| 303 | 20240809 | 134700 | 9410976750 | 12400 | 12760 | 12760 | 12340 | 50243 |
| 304 | 20240809 | 134600 | 8781405650 | 12760 | 12750 | 12820 | 12750 | 10560 |
| 305 | 20240809 | 134500 | 8646579790 | 12750 | 12770 | 12840 | 12740 | 8857 |
| 306 | 20240809 | 134400 | 8533442350 | 12740 | 12820 | 13000 | 12740 | 25423 |
| 307 | 20240809 | 134300 | 8206983360 | 12820 | 12730 | 13020 | 12730 | 24774 |
| 308 | 20240809 | 134200 | 7887892550 | 12730 | 12740 | 12930 | 12650 | 33702 |
| 309 | 20240809 | 134100 | 7455648530 | 12770 | 12650 | 12850 | 12650 | 31150 |
| 310 | 20240809 | 134000 | 7057872250 | 12640 | 12800 | 12800 | 12600 | 44678 |
| 311 | 20240809 | 133900 | 6491327220 | 12760 | 13070 | 13120 | 12760 | 54718 |
| 312 | 20240809 | 133800 | 5783515260 | 13060 | 13000 | 13210 | 12870 | 79138 |
| 313 | 20240809 | 133700 | 4751773810 | 13010 | 13170 | 13230 | 12840 | 92429 |
| 314 | 20240809 | 133600 | 3542214170 | 13130 | 13130 | 13130 | 13130 | 0 |
| 315 | 20240809 | 133500 | 3542214170 | 13130 | 12800 | 13130 | 12660 | 59310 |
| 316 | 20240809 | 133400 | 2778814010 | 12830 | 12560 | 12960 | 12450 | 72148 |
| 317 | 20240809 | 133300 | 1855217610 | 12560 | 12070 | 12760 | 12070 | 40695 |
| 318 | 20240809 | 133200 | 1348663470 | 12070 | 12000 | 12070 | 12000 | 184 |
| 319 | 20240809 | 133100 | 1346446090 | 12000 | 12090 | 12090 | 12000 | 753 |
| 320 | 20240809 | 133000 | 1337364920 | 12090 | 12000 | 12090 | 12000 | 4551 |
| 321 | 20240809 | 132900 | 1282476050 | 12000 | 11960 | 12000 | 11960 | 197 |
| 322 | 20240809 | 132800 | 1280117090 | 11960 | 12000 | 12000 | 11960 | 48 |
| 323 | 20240809 | 132700 | 1279541910 | 12000 | 12000 | 12000 | 11970 | 710 |
| 324 | 20240809 | 132600 | 1271024910 | 12000 | 12010 | 12010 | 12000 | 157 |
| 325 | 20240809 | 132500 | 1269139670 | 12030 | 12010 | 12070 | 12010 | 6 |
| 326 | 20240809 | 132400 | 1269067500 | 12010 | 12010 | 12010 | 12010 | 17 |
| 327 | 20240809 | 132300 | 1268863330 | 12040 | 12040 | 12040 | 12040 | 0 |
| 328 | 20240809 | 132200 | 1268863330 | 12040 | 12070 | 12070 | 12040 | 101 |
| 329 | 20240809 | 132100 | 1267644290 | 12070 | 12070 | 12070 | 12070 | 0 |
| 330 | 20240809 | 132000 | 1267644290 | 12070 | 12020 | 12070 | 12020 | 73 |
| 331 | 20240809 | 131900 | 1266766780 | 12010 | 12020 | 12020 | 12010 | 131 |
| 332 | 20240809 | 131800 | 1265192180 | 12040 | 12030 | 12040 | 12020 | 40 |
| 333 | 20240809 | 131700 | 1264711350 | 12020 | 12040 | 12040 | 12020 | 128 |
| 334 | 20240809 | 131600 | 1263170930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 335 | 20240809 | 131500 | 1263170930 | 12070 | 12070 | 12070 | 12070 | 2 |
| 336 | 20240809 | 131400 | 1263146790 | 12040 | 12040 | 12040 | 12040 | 1 |
| 337 | 20240809 | 131300 | 1263134750 | 12050 | 12050 | 12050 | 12040 | 8 |
| 338 | 20240809 | 131200 | 1263038400 | 12040 | 12040 | 12040 | 12040 | 0 |
| 339 | 20240809 | 131100 | 1263038400 | 12040 | 12040 | 12040 | 12040 | 1 |
| 340 | 20240809 | 131000 | 1263026360 | 12040 | 12040 | 12040 | 12040 | 1 |
| 341 | 20240809 | 130900 | 1263014320 | 12040 | 12040 | 12040 | 12040 | 15 |
| 342 | 20240809 | 130800 | 1262833720 | 12030 | 12080 | 12080 | 12030 | 5 |
| 343 | 20240809 | 130700 | 1262773370 | 12030 | 12090 | 12090 | 12030 | 19 |
| 344 | 20240809 | 130600 | 1262544200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20240809 | 130500 | 1262544200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20240809 | 130400 | 1262544200 | 12090 | 12040 | 12090 | 12040 | 2 |
| 347 | 20240809 | 130300 | 1262520070 | 12030 | 12030 | 12030 | 12030 | 19 |
| 348 | 20240809 | 130200 | 1262291500 | 12030 | 12060 | 12060 | 12030 | 553 |
| 349 | 20240809 | 130100 | 1255627340 | 12070 | 12120 | 12120 | 12070 | 160 |
| 350 | 20240809 | 130000 | 1253695020 | 12120 | 12120 | 12120 | 12120 | 2 |
| 351 | 20240809 | 125900 | 1253670780 | 12120 | 12120 | 12120 | 12120 | 0 |
| 352 | 20240809 | 125800 | 1253670780 | 12120 | 12100 | 12120 | 12100 | 328 |
| 353 | 20240809 | 125700 | 1249697500 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240809 | 125600 | 1249697500 | 12100 | 12100 | 12100 | 12100 | 5 |
| 355 | 20240809 | 125500 | 1249637000 | 12080 | 12080 | 12080 | 12080 | 1 |
| 356 | 20240809 | 125400 | 1249624920 | 12080 | 12090 | 12090 | 12080 | 318 |
| 357 | 20240809 | 125300 | 1245780640 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20240809 | 125200 | 1245780640 | 12100 | 12090 | 12100 | 12090 | 4 |
| 359 | 20240809 | 125100 | 1245732270 | 12090 | 12090 | 12090 | 12090 | 321 |
| 360 | 20240809 | 125000 | 1241851380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 361 | 20240809 | 124900 | 1241851380 | 12120 | 12120 | 12120 | 12120 | 0 |
| 362 | 20240809 | 124800 | 1241851380 | 12120 | 12120 | 12120 | 12120 | 1 |
| 363 | 20240809 | 124700 | 1241839260 | 12120 | 12120 | 12120 | 12120 | 0 |
| 364 | 20240809 | 124600 | 1241839260 | 12120 | 12120 | 12120 | 12120 | 10 |
| 365 | 20240809 | 124500 | 1241718060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 366 | 20240809 | 124400 | 1241718060 | 12120 | 12120 | 12120 | 12120 | 20 |
| 367 | 20240809 | 124300 | 1241475660 | 12120 | 12120 | 12120 | 12120 | 0 |
| 368 | 20240809 | 124200 | 1241475660 | 12120 | 12120 | 12120 | 12120 | 9 |
| 369 | 20240809 | 124100 | 1241366580 | 12120 | 12120 | 12120 | 12120 | 112 |
| 370 | 20240809 | 124000 | 1240009140 | 12120 | 12070 | 12120 | 12070 | 2 |
| 371 | 20240809 | 123900 | 1239984950 | 12120 | 12080 | 12120 | 12070 | 23 |
| 372 | 20240809 | 123800 | 1239706280 | 12080 | 12090 | 12120 | 12080 | 1047 |
| 373 | 20240809 | 123700 | 1227048630 | 12090 | 12090 | 12090 | 12090 | 201 |
| 374 | 20240809 | 123600 | 1224618540 | 12120 | 12120 | 12120 | 12120 | 0 |
| 375 | 20240809 | 123500 | 1224618540 | 12120 | 12120 | 12120 | 12120 | 19 |
| 376 | 20240809 | 123400 | 1224388260 | 12120 | 12120 | 12120 | 12120 | 50 |
| 377 | 20240809 | 123300 | 1223782260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 378 | 20240809 | 123200 | 1223782260 | 12130 | 12130 | 12130 | 12130 | 0 |
| 379 | 20240809 | 123100 | 1223782260 | 12130 | 12130 | 12130 | 12130 | 103 |
| 380 | 20240809 | 123000 | 1222532870 | 12130 | 12130 | 12130 | 12130 | 1 |
| 381 | 20240809 | 122900 | 1222520740 | 12090 | 12100 | 12100 | 12090 | 88 |
| 382 | 20240809 | 122800 | 1221456410 | 12130 | 12130 | 12130 | 12130 | 79 |
| 383 | 20240809 | 122700 | 1220498140 | 12130 | 12130 | 12130 | 12130 | 0 |
| 384 | 20240809 | 122600 | 1220498140 | 12130 | 12120 | 12130 | 12120 | 50 |
| 385 | 20240809 | 122500 | 1219891990 | 12120 | 12090 | 12120 | 12090 | 148 |
| 386 | 20240809 | 122400 | 1218102640 | 12090 | 12090 | 12090 | 12090 | 104 |
| 387 | 20240809 | 122300 | 1216845280 | 12090 | 12090 | 12090 | 12090 | 96 |
| 388 | 20240809 | 122200 | 1215684640 | 12090 | 12090 | 12090 | 12090 | 159 |
| 389 | 20240809 | 122100 | 1213762330 | 12090 | 12100 | 12130 | 12090 | 21 |
| 390 | 20240809 | 122000 | 1213508210 | 12090 | 12130 | 12130 | 12090 | 855 |
| 391 | 20240809 | 121900 | 1203167150 | 12130 | 12130 | 12130 | 12130 | 1 |
| 392 | 20240809 | 121800 | 1203155020 | 12100 | 12100 | 12100 | 12100 | 1 |
| 393 | 20240809 | 121700 | 1203142920 | 12130 | 12130 | 12130 | 12130 | 2 |
| 394 | 20240809 | 121600 | 1203118660 | 12130 | 12130 | 12130 | 12130 | 15 |
| 395 | 20240809 | 121500 | 1202936710 | 12140 | 12140 | 12140 | 12140 | 0 |
| 396 | 20240809 | 121400 | 1202936710 | 12140 | 12140 | 12140 | 12140 | 0 |
| 397 | 20240809 | 121300 | 1202936710 | 12140 | 12140 | 12140 | 12140 | 200 |
| 398 | 20240809 | 121200 | 1200508710 | 12150 | 12150 | 12150 | 12150 | 0 |
| 399 | 20240809 | 121100 | 1200508710 | 12150 | 12150 | 12150 | 12150 | 0 |
| 400 | 20240809 | 121000 | 1200508710 | 12150 | 12100 | 12150 | 12100 | 3 |
| 401 | 20240809 | 120900 | 1200472360 | 12100 | 12100 | 12100 | 12100 | 0 |
| 402 | 20240809 | 120800 | 1200472360 | 12100 | 12150 | 12150 | 12100 | 66 |
| 403 | 20240809 | 120700 | 1199673660 | 12150 | 12150 | 12150 | 12150 | 32 |
| 404 | 20240809 | 120600 | 1199284860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 405 | 20240809 | 120500 | 1199284860 | 12150 | 12150 | 12150 | 12150 | 0 |
| 406 | 20240809 | 120400 | 1199284860 | 12150 | 12150 | 12150 | 12150 | 113 |
| 407 | 20240809 | 120300 | 1197911910 | 12100 | 12110 | 12150 | 12100 | 436 |
| 408 | 20240809 | 120200 | 1192635480 | 12110 | 12110 | 12110 | 12110 | 1 |
| 409 | 20240809 | 120100 | 1192623370 | 12150 | 12150 | 12150 | 12150 | 1 |
| 410 | 20240809 | 120000 | 1192611220 | 12110 | 12110 | 12110 | 12110 | 121 |
| 411 | 20240809 | 115900 | 1191145910 | 12150 | 12150 | 12150 | 12150 | 0 |
| 412 | 20240809 | 115800 | 1191145910 | 12150 | 12150 | 12150 | 12150 | 2 |
| 413 | 20240809 | 115700 | 1191121610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 414 | 20240809 | 115600 | 1191121610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 415 | 20240809 | 115500 | 1191121610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 416 | 20240809 | 115400 | 1191121610 | 12160 | 12160 | 12160 | 12160 | 0 |
| 417 | 20240809 | 115300 | 1191121610 | 12160 | 12150 | 12160 | 12150 | 89 |
| 418 | 20240809 | 115200 | 1190040250 | 12150 | 12130 | 12150 | 12130 | 40 |
| 419 | 20240809 | 115100 | 1189554330 | 12150 | 12140 | 12150 | 12140 | 123 |
| 420 | 20240809 | 115000 | 1188059900 | 12150 | 12150 | 12150 | 12150 | 0 |
| 421 | 20240809 | 114900 | 1188059900 | 12150 | 12150 | 12150 | 12150 | 1 |
| 422 | 20240809 | 114800 | 1188047750 | 12150 | 12140 | 12150 | 12140 | 1501 |
| 423 | 20240809 | 114700 | 1169825600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 424 | 20240809 | 114600 | 1169825600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 425 | 20240809 | 114500 | 1169825600 | 12140 | 12140 | 12140 | 12140 | 1 |
| 426 | 20240809 | 114400 | 1169813460 | 12140 | 12140 | 12140 | 12140 | 0 |
| 427 | 20240809 | 114300 | 1169813460 | 12140 | 12100 | 12140 | 12100 | 35 |
| 428 | 20240809 | 114200 | 1169389840 | 12100 | 12100 | 12100 | 12100 | 855 |
| 429 | 20240809 | 114100 | 1159044340 | 12140 | 12140 | 12140 | 12140 | 0 |
| 430 | 20240809 | 114000 | 1159044340 | 12140 | 12140 | 12140 | 12140 | 0 |
| 431 | 20240809 | 113900 | 1159044340 | 12140 | 12140 | 12140 | 12140 | 0 |
| 432 | 20240809 | 113800 | 1159044340 | 12140 | 12090 | 12140 | 12090 | 587 |
| 433 | 20240809 | 113700 | 1151941610 | 12100 | 12090 | 12100 | 12090 | 911 |
| 434 | 20240809 | 113600 | 1140927520 | 12100 | 12090 | 12100 | 12090 | 43 |
| 435 | 20240809 | 113500 | 1140407230 | 12100 | 12070 | 12100 | 12070 | 2 |
| 436 | 20240809 | 113400 | 1140383060 | 12060 | 12090 | 12090 | 12060 | 40 |
| 437 | 20240809 | 113300 | 1139900140 | 12100 | 12080 | 12100 | 12050 | 251 |
| 438 | 20240809 | 113200 | 1136873090 | 12100 | 12100 | 12100 | 12090 | 1968 |
| 439 | 20240809 | 113100 | 1113060300 | 12140 | 12140 | 12140 | 12140 | 4 |
| 440 | 20240809 | 113000 | 1113011740 | 12150 | 12150 | 12150 | 12150 | 0 |
| 441 | 20240809 | 112900 | 1113011740 | 12150 | 12120 | 12150 | 12120 | 326 |
| 442 | 20240809 | 112800 | 1109056030 | 12120 | 12120 | 12120 | 12120 | 2 |
| 443 | 20240809 | 112700 | 1109031790 | 12120 | 12120 | 12120 | 12120 | 0 |
| 444 | 20240809 | 112600 | 1109031790 | 12120 | 12110 | 12120 | 12110 | 10 |
| 445 | 20240809 | 112500 | 1108910640 | 12110 | 12110 | 12110 | 12110 | 0 |
| 446 | 20240809 | 112400 | 1108910640 | 12110 | 12120 | 12120 | 12110 | 14 |
| 447 | 20240809 | 112300 | 1108741060 | 12120 | 12120 | 12120 | 12120 | 0 |
| 448 | 20240809 | 112200 | 1108741060 | 12120 | 12120 | 12120 | 12120 | 1 |
| 449 | 20240809 | 112100 | 1108728940 | 12130 | 12110 | 12130 | 12110 | 9 |
| 450 | 20240809 | 112000 | 1108619900 | 12110 | 12110 | 12120 | 12110 | 197 |
| 451 | 20240809 | 111900 | 1106232990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 452 | 20240809 | 111800 | 1106232990 | 12120 | 12100 | 12120 | 12100 | 2 |
| 453 | 20240809 | 111700 | 1106208770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 454 | 20240809 | 111600 | 1106208770 | 12100 | 12100 | 12100 | 12100 | 1 |
| 455 | 20240809 | 111500 | 1106196670 | 12120 | 12110 | 12120 | 12110 | 3 |
| 456 | 20240809 | 111400 | 1106160320 | 12100 | 12100 | 12100 | 12100 | 87 |
| 457 | 20240809 | 111300 | 1105107620 | 12100 | 12110 | 12110 | 12100 | 17 |
| 458 | 20240809 | 111200 | 1104901800 | 12110 | 12110 | 12110 | 12110 | 40 |
| 459 | 20240809 | 111100 | 1104417400 | 12120 | 12110 | 12120 | 12110 | 74 |
| 460 | 20240809 | 111000 | 1103521010 | 12120 | 12120 | 12120 | 12120 | 0 |
| 461 | 20240809 | 110900 | 1103521010 | 12120 | 12100 | 12130 | 12100 | 5 |
| 462 | 20240809 | 110800 | 1103460460 | 12120 | 12120 | 12120 | 12120 | 0 |
| 463 | 20240809 | 110700 | 1103460460 | 12120 | 12070 | 12120 | 12070 | 95 |
| 464 | 20240809 | 110600 | 1102312720 | 12060 | 12060 | 12060 | 12060 | 29 |
| 465 | 20240809 | 110500 | 1101962980 | 12060 | 12060 | 12060 | 12060 | 100 |
| 466 | 20240809 | 110400 | 1100756980 | 12070 | 12040 | 12070 | 12040 | 4 |
| 467 | 20240809 | 110300 | 1100708730 | 12030 | 12040 | 12040 | 12030 | 218 |
| 468 | 20240809 | 110200 | 1098084870 | 12050 | 12050 | 12050 | 12050 | 125 |
| 469 | 20240809 | 110100 | 1096578620 | 12050 | 12060 | 12060 | 12050 | 412 |
| 470 | 20240809 | 110000 | 1091613930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 471 | 20240809 | 105900 | 1091613930 | 12070 | 12070 | 12070 | 12070 | 0 |
| 472 | 20240809 | 105800 | 1091613930 | 12070 | 12040 | 12070 | 12040 | 53 |
| 473 | 20240809 | 105700 | 1090975780 | 12050 | 12040 | 12050 | 12040 | 401 |
| 474 | 20240809 | 105600 | 1086143750 | 12030 | 12050 | 12050 | 12030 | 14 |
| 475 | 20240809 | 105500 | 1085975310 | 12040 | 12050 | 12050 | 12040 | 599 |
| 476 | 20240809 | 105400 | 1078758360 | 12040 | 12040 | 12040 | 12040 | 1 |
| 477 | 20240809 | 105300 | 1078746320 | 12050 | 12050 | 12050 | 12040 | 923 |
| 478 | 20240809 | 105200 | 1067624670 | 12050 | 12050 | 12050 | 12050 | 398 |
| 479 | 20240809 | 105100 | 1062828770 | 12050 | 12080 | 12080 | 12050 | 1150 |
| 480 | 20240809 | 105000 | 1048950210 | 12090 | 12140 | 12140 | 12090 | 468 |
| 481 | 20240809 | 104900 | 1043284600 | 12110 | 12120 | 12140 | 12100 | 1299 |
| 482 | 20240809 | 104800 | 1027555560 | 12100 | 12100 | 12100 | 12100 | 20 |
| 483 | 20240809 | 104700 | 1027313560 | 12100 | 12100 | 12100 | 12100 | 0 |
| 484 | 20240809 | 104600 | 1027313560 | 12100 | 12110 | 12110 | 12100 | 327 |
| 485 | 20240809 | 104500 | 1023356670 | 12110 | 12110 | 12110 | 12110 | 2 |
| 486 | 20240809 | 104400 | 1023332450 | 12140 | 12120 | 12140 | 12110 | 427 |
| 487 | 20240809 | 104300 | 1018161240 | 12120 | 12120 | 12120 | 12120 | 177 |
| 488 | 20240809 | 104200 | 1016016000 | 12150 | 12130 | 12150 | 12120 | 56 |
| 489 | 20240809 | 104100 | 1015336960 | 12130 | 12130 | 12130 | 12130 | 23 |
| 490 | 20240809 | 104000 | 1015057970 | 12160 | 12150 | 12160 | 12150 | 219 |
| 491 | 20240809 | 103900 | 1012396750 | 12160 | 12160 | 12160 | 12160 | 0 |
| 492 | 20240809 | 103800 | 1012396750 | 12160 | 12150 | 12160 | 12150 | 27 |
| 493 | 20240809 | 103700 | 1012068590 | 12160 | 12160 | 12160 | 12160 | 0 |
| 494 | 20240809 | 103600 | 1012068590 | 12160 | 12150 | 12160 | 12150 | 109 |
| 495 | 20240809 | 103500 | 1010744230 | 12150 | 12150 | 12150 | 12150 | 150 |
| 496 | 20240809 | 103400 | 1008921730 | 12150 | 12160 | 12160 | 12150 | 48 |
| 497 | 20240809 | 103300 | 1008338100 | 12160 | 12100 | 12160 | 12100 | 662 |
| 498 | 20240809 | 103200 | 1000327840 | 12100 | 12130 | 12130 | 12100 | 672 |
| 499 | 20240809 | 103100 | 992181600 | 12130 | 12160 | 12160 | 12130 | 3 |
| 500 | 20240809 | 103000 | 992145150 | 12170 | 12130 | 12170 | 12130 | 8 |
| 501 | 20240809 | 102900 | 992048070 | 12130 | 12130 | 12130 | 12130 | 11 |
| 502 | 20240809 | 102800 | 991914640 | 12160 | 12170 | 12170 | 12160 | 306 |
| 503 | 20240809 | 102700 | 988193660 | 12160 | 12160 | 12160 | 12160 | 215 |
| 504 | 20240809 | 102600 | 985579260 | 12130 | 12160 | 12160 | 12130 | 100 |
| 505 | 20240809 | 102500 | 984365090 | 12170 | 12160 | 12180 | 12160 | 35 |
| 506 | 20240809 | 102400 | 983939130 | 12160 | 12170 | 12170 | 12160 | 5 |
| 507 | 20240809 | 102300 | 983878310 | 12170 | 12150 | 12170 | 12150 | 13 |
| 508 | 20240809 | 102200 | 983720130 | 12150 | 12150 | 12150 | 12150 | 60 |
| 509 | 20240809 | 102100 | 982991130 | 12190 | 12150 | 12190 | 12150 | 188 |
| 510 | 20240809 | 102000 | 980702020 | 12150 | 12150 | 12150 | 12150 | 0 |
| 511 | 20240809 | 101900 | 980702020 | 12150 | 12180 | 12190 | 12150 | 28 |
| 512 | 20240809 | 101800 | 980361380 | 12180 | 12180 | 12180 | 12180 | 3 |
| 513 | 20240809 | 101700 | 980324840 | 12190 | 12130 | 12190 | 12130 | 62 |
| 514 | 20240809 | 101600 | 979572720 | 12190 | 12190 | 12190 | 12190 | 4 |
| 515 | 20240809 | 101500 | 979523960 | 12140 | 12110 | 12190 | 12110 | 393 |
| 516 | 20240809 | 101400 | 974746780 | 12140 | 12110 | 12140 | 12100 | 313 |
| 517 | 20240809 | 101300 | 970956510 | 12140 | 12110 | 12140 | 12110 | 74 |
| 518 | 20240809 | 101200 | 970060220 | 12110 | 12160 | 12160 | 12110 | 294 |
| 519 | 20240809 | 101100 | 966496440 | 12120 | 12160 | 12160 | 12120 | 821 |
| 520 | 20240809 | 101000 | 956521680 | 12190 | 12190 | 12190 | 12150 | 443 |
| 521 | 20240809 | 100900 | 951134500 | 12190 | 12180 | 12200 | 12160 | 1294 |
| 522 | 20240809 | 100800 | 935385150 | 12180 | 12200 | 12200 | 12180 | 65 |
| 523 | 20240809 | 100700 | 934593010 | 12200 | 12180 | 12200 | 12160 | 446 |
| 524 | 20240809 | 100600 | 929168880 | 12170 | 12250 | 12250 | 12170 | 734 |
| 525 | 20240809 | 100500 | 920223990 | 12250 | 12200 | 12250 | 12200 | 393 |
| 526 | 20240809 | 100400 | 915417850 | 12260 | 12250 | 12260 | 12200 | 112 |
| 527 | 20240809 | 100300 | 914046970 | 12260 | 12260 | 12260 | 12260 | 210 |
| 528 | 20240809 | 100200 | 911472370 | 12260 | 12260 | 12260 | 12250 | 295 |
| 529 | 20240809 | 100100 | 907856100 | 12250 | 12250 | 12250 | 12250 | 1317 |
| 530 | 20240809 | 100000 | 891722850 | 12250 | 12240 | 12250 | 12200 | 345 |
| 531 | 20240809 | 095900 | 887500060 | 12240 | 12230 | 12240 | 12200 | 248 |
| 532 | 20240809 | 095800 | 884470930 | 12240 | 12240 | 12240 | 12240 | 4 |
| 533 | 20240809 | 095700 | 884421970 | 12250 | 12250 | 12250 | 12250 | 26 |
| 534 | 20240809 | 095600 | 884103470 | 12250 | 12190 | 12250 | 12190 | 2291 |
| 535 | 20240809 | 095500 | 856092040 | 12190 | 12220 | 12220 | 12190 | 166 |
| 536 | 20240809 | 095400 | 854068080 | 12200 | 12190 | 12220 | 12190 | 1505 |
| 537 | 20240809 | 095300 | 835715550 | 12220 | 12200 | 12220 | 12190 | 277 |
| 538 | 20240809 | 095200 | 832337240 | 12220 | 12220 | 12220 | 12220 | 10 |
| 539 | 20240809 | 095100 | 832215040 | 12200 | 12190 | 12200 | 12190 | 656 |
| 540 | 20240809 | 095000 | 824216840 | 12190 | 12200 | 12230 | 12190 | 557 |
| 541 | 20240809 | 094900 | 817421440 | 12240 | 12200 | 12240 | 12200 | 78 |
| 542 | 20240809 | 094800 | 816469720 | 12250 | 12250 | 12250 | 12250 | 1 |
| 543 | 20240809 | 094700 | 816457470 | 12250 | 12220 | 12250 | 12220 | 755 |
| 544 | 20240809 | 094600 | 807220860 | 12200 | 12200 | 12220 | 12200 | 1015 |
| 545 | 20240809 | 094500 | 794837750 | 12180 | 12230 | 12230 | 12180 | 1031 |
| 546 | 20240809 | 094400 | 782259410 | 12220 | 12230 | 12240 | 12200 | 682 |
| 547 | 20240809 | 094300 | 773929300 | 12210 | 12240 | 12260 | 12210 | 267 |
| 548 | 20240809 | 094200 | 770664970 | 12270 | 12240 | 12270 | 12210 | 935 |
| 549 | 20240809 | 094100 | 759232860 | 12240 | 12240 | 12240 | 12200 | 588 |
| 550 | 20240809 | 094000 | 752042380 | 12240 | 12240 | 12240 | 12210 | 855 |
| 551 | 20240809 | 093900 | 741585720 | 12280 | 12280 | 12290 | 12220 | 3195 |
| 552 | 20240809 | 093800 | 702507880 | 12290 | 12270 | 12300 | 12230 | 1916 |
| 553 | 20240809 | 093700 | 678969770 | 12270 | 12230 | 12280 | 12230 | 2807 |
| 554 | 20240809 | 093600 | 644568420 | 12230 | 12210 | 12240 | 12210 | 155 |
| 555 | 20240809 | 093500 | 642674820 | 12240 | 12240 | 12260 | 12200 | 2571 |
| 556 | 20240809 | 093400 | 611210620 | 12240 | 12170 | 12240 | 12170 | 2048 |
| 557 | 20240809 | 093300 | 586191100 | 12170 | 12190 | 12190 | 12170 | 617 |
| 558 | 20240809 | 093200 | 578682150 | 12200 | 12140 | 12210 | 12120 | 1332 |
| 559 | 20240809 | 093100 | 562473610 | 12120 | 12170 | 12170 | 12120 | 1410 |
| 560 | 20240809 | 093000 | 545341790 | 12190 | 12150 | 12190 | 12150 | 313 |
| 561 | 20240809 | 092900 | 541534190 | 12160 | 12160 | 12160 | 12160 | 1026 |
| 562 | 20240809 | 092800 | 529058030 | 12180 | 12180 | 12180 | 12180 | 1 |
| 563 | 20240809 | 092700 | 529045850 | 12150 | 12100 | 12160 | 12070 | 519 |
| 564 | 20240809 | 092600 | 522776540 | 12100 | 12200 | 12220 | 12070 | 1111 |
| 565 | 20240809 | 092500 | 509257720 | 12240 | 12250 | 12260 | 12180 | 1774 |
| 566 | 20240809 | 092400 | 487576030 | 12250 | 12250 | 12250 | 12210 | 3280 |
| 567 | 20240809 | 092300 | 447441040 | 12250 | 12240 | 12250 | 12220 | 1383 |
| 568 | 20240809 | 092200 | 430513400 | 12220 | 12230 | 12250 | 12180 | 2809 |
| 569 | 20240809 | 092100 | 396207210 | 12220 | 12180 | 12220 | 12170 | 1256 |
| 570 | 20240809 | 092000 | 380875860 | 12170 | 12190 | 12190 | 12160 | 70 |
| 571 | 20240809 | 091900 | 380024290 | 12180 | 12190 | 12200 | 12180 | 1225 |
| 572 | 20240809 | 091800 | 365085770 | 12190 | 12140 | 12210 | 12140 | 466 |
| 573 | 20240809 | 091700 | 359406270 | 12070 | 12130 | 12160 | 12040 | 854 |
| 574 | 20240809 | 091600 | 349057400 | 12090 | 12150 | 12150 | 12030 | 1137 |
| 575 | 20240809 | 091500 | 335337300 | 12140 | 12110 | 12140 | 12040 | 740 |
| 576 | 20240809 | 091400 | 326399700 | 12100 | 12100 | 12130 | 12090 | 406 |
| 577 | 20240809 | 091300 | 321486370 | 12100 | 12200 | 12200 | 12100 | 236 |
| 578 | 20240809 | 091200 | 318619360 | 12200 | 12200 | 12210 | 12150 | 2477 |
| 579 | 20240809 | 091100 | 288432650 | 12210 | 12200 | 12210 | 12190 | 1588 |
| 580 | 20240809 | 091000 | 269060100 | 12220 | 12170 | 12220 | 12160 | 1142 |
| 581 | 20240809 | 090900 | 255127040 | 12180 | 12070 | 12230 | 12050 | 3964 |
| 582 | 20240809 | 090800 | 206925690 | 12070 | 12060 | 12080 | 12060 | 32 |
| 583 | 20240809 | 090700 | 206539240 | 12060 | 12080 | 12090 | 12060 | 1431 |
| 584 | 20240809 | 090600 | 189263460 | 12090 | 12100 | 12140 | 12060 | 1267 |
| 585 | 20240809 | 090500 | 173925860 | 12040 | 12170 | 12170 | 12040 | 864 |
| 586 | 20240809 | 090400 | 163477430 | 12170 | 12110 | 12180 | 12110 | 2779 |
| 587 | 20240809 | 090300 | 129736540 | 12100 | 12030 | 12110 | 12000 | 3958 |
| 588 | 20240809 | 090200 | 81958790 | 12040 | 11960 | 12070 | 11930 | 2028 |
| 589 | 20240809 | 090100 | 57606430 | 11930 | 11920 | 11970 | 11910 | 1203 |
| 590 | 20240809 | 090000 | 43225710 | 11940 | 11940 | 12000 | 11910 | 3618 |