32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 184700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 3 | 20240812 | 184600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240812 | 184500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240812 | 184400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240812 | 184300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240812 | 184200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240812 | 184100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240812 | 184000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240812 | 183900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240812 | 183800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240812 | 183700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240812 | 183600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240812 | 183500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240812 | 183400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240812 | 183300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240812 | 183200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240812 | 183100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240812 | 183000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240812 | 182900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240812 | 182800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240812 | 182700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240812 | 182600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240812 | 182500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240812 | 182400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240812 | 182300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240812 | 182200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240812 | 182100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240812 | 182000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240812 | 181900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240812 | 181800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240812 | 181700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 33 | 20240812 | 181600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240812 | 181500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240812 | 181400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240812 | 181300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240812 | 181200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240812 | 181100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240812 | 181000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240812 | 180900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240812 | 180800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240812 | 180700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240812 | 180600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240812 | 180500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240812 | 180400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240812 | 180300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240812 | 180200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240812 | 180100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240812 | 180000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240812 | 175900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240812 | 175800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240812 | 175700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240812 | 175600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240812 | 175500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240812 | 175400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240812 | 175300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240812 | 175200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240812 | 175100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240812 | 175000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240812 | 174900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240812 | 174800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240812 | 174700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 63 | 20240812 | 174600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240812 | 174500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240812 | 174400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240812 | 174300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240812 | 174200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240812 | 174100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240812 | 174000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240812 | 173900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240812 | 173800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240812 | 173700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240812 | 173600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240812 | 173500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240812 | 173400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240812 | 173300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240812 | 173200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240812 | 173100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240812 | 173000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240812 | 172900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240812 | 172800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240812 | 172700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240812 | 172600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240812 | 172500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240812 | 172400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240812 | 172300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240812 | 172200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240812 | 172100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240812 | 172000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240812 | 171900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240812 | 171800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240812 | 171700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 93 | 20240812 | 171600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240812 | 171500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240812 | 171400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240812 | 171300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240812 | 171200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240812 | 171100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240812 | 171000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240812 | 170900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240812 | 170800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240812 | 170700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240812 | 170600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240812 | 170500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240812 | 170400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240812 | 170300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240812 | 170200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240812 | 170100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240812 | 170000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240812 | 165900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240812 | 165800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240812 | 165700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240812 | 165600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240812 | 165500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240812 | 165400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240812 | 165300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240812 | 165200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240812 | 165100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240812 | 165000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240812 | 164900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240812 | 164800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240812 | 164700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 123 | 20240812 | 164600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240812 | 164500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240812 | 164400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240812 | 164300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240812 | 164200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240812 | 164100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240812 | 164000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240812 | 163900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240812 | 163800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240812 | 163700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240812 | 163600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240812 | 163500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240812 | 163400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240812 | 163300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240812 | 163200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240812 | 163100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240812 | 163000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240812 | 162900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240812 | 162800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240812 | 162700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240812 | 162600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240812 | 162500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240812 | 162400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240812 | 162300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240812 | 162200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240812 | 162100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240812 | 162000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240812 | 161900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240812 | 161800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240812 | 161700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 153 | 20240812 | 161600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240812 | 161500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240812 | 161400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240812 | 161300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240812 | 161200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240812 | 161100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240812 | 161000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240812 | 160900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240812 | 160800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240812 | 160700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240812 | 160600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240812 | 160500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240812 | 160400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240812 | 160300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240812 | 160200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240812 | 160100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240812 | 160000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240812 | 155900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240812 | 155800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240812 | 155700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240812 | 155600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240812 | 155500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240812 | 155400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240812 | 155300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240812 | 155200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240812 | 155100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240812 | 155000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240812 | 154900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240812 | 154800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240812 | 154700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 183 | 20240812 | 154600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240812 | 154500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240812 | 154400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240812 | 154300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240812 | 154200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240812 | 154100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240812 | 154000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240812 | 153900 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240812 | 153800 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240812 | 153700 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240812 | 153600 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240812 | 153500 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240812 | 153400 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240812 | 153300 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240812 | 153200 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240812 | 153100 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240812 | 153000 | 10858365150 | 12270 | 12270 | 12270 | 12270 | 5874 |
| 200 | 20240812 | 152900 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20240812 | 152800 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20240812 | 152700 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20240812 | 152600 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20240812 | 152500 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20240812 | 152400 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20240812 | 152300 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20240812 | 152200 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20240812 | 152100 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20240812 | 152000 | 10786291170 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20240812 | 151900 | 10786291170 | 12330 | 12300 | 12330 | 12260 | 2142 |
| 211 | 20240812 | 151800 | 10759997460 | 12270 | 12270 | 12270 | 12270 | 1023 |
| 212 | 20240812 | 151700 | 10747445250 | 12280 | 12330 | 12330 | 12280 | 3791 |
| 213 | 20240812 | 151600 | 10700823010 | 12330 | 12320 | 12340 | 12320 | 676 |
| 214 | 20240812 | 151500 | 10692486770 | 12340 | 12330 | 12340 | 12320 | 868 |
| 215 | 20240812 | 151400 | 10681780750 | 12320 | 12330 | 12340 | 12320 | 381 |
| 216 | 20240812 | 151300 | 10677082760 | 12330 | 12330 | 12330 | 12320 | 176 |
| 217 | 20240812 | 151200 | 10674912700 | 12320 | 12320 | 12320 | 12310 | 186 |
| 218 | 20240812 | 151100 | 10672621230 | 12310 | 12300 | 12310 | 12300 | 1041 |
| 219 | 20240812 | 151000 | 10659816520 | 12290 | 12300 | 12330 | 12290 | 967 |
| 220 | 20240812 | 150900 | 10647914200 | 12300 | 12290 | 12330 | 12290 | 1028 |
| 221 | 20240812 | 150800 | 10635270380 | 12290 | 12300 | 12300 | 12290 | 35 |
| 222 | 20240812 | 150700 | 10634840200 | 12300 | 12300 | 12300 | 12290 | 389 |
| 223 | 20240812 | 150600 | 10630058180 | 12310 | 12300 | 12310 | 12290 | 979 |
| 224 | 20240812 | 150500 | 10618017760 | 12310 | 12330 | 12330 | 12310 | 739 |
| 225 | 20240812 | 150400 | 10608920630 | 12340 | 12340 | 12350 | 12310 | 295 |
| 226 | 20240812 | 150300 | 10605284340 | 12350 | 12340 | 12350 | 12340 | 242 |
| 227 | 20240812 | 150200 | 10602297340 | 12350 | 12340 | 12350 | 12340 | 241 |
| 228 | 20240812 | 150100 | 10599323370 | 12340 | 12360 | 12370 | 12340 | 2749 |
| 229 | 20240812 | 150000 | 10565365330 | 12360 | 12360 | 12380 | 12360 | 1557 |
| 230 | 20240812 | 145900 | 10546106510 | 12360 | 12300 | 12360 | 12300 | 517 |
| 231 | 20240812 | 145800 | 10539725720 | 12300 | 12280 | 12320 | 12280 | 591 |
| 232 | 20240812 | 145700 | 10532453470 | 12280 | 12280 | 12280 | 12270 | 256 |
| 233 | 20240812 | 145600 | 10529309840 | 12290 | 12280 | 12300 | 12280 | 474 |
| 234 | 20240812 | 145500 | 10523486760 | 12270 | 12290 | 12290 | 12270 | 326 |
| 235 | 20240812 | 145400 | 10519483610 | 12290 | 12300 | 12310 | 12290 | 78 |
| 236 | 20240812 | 145300 | 10518524840 | 12310 | 12230 | 12310 | 12230 | 842 |
| 237 | 20240812 | 145200 | 10508185820 | 12230 | 12250 | 12250 | 12230 | 825 |
| 238 | 20240812 | 145100 | 10498087160 | 12260 | 12250 | 12260 | 12250 | 136 |
| 239 | 20240812 | 145000 | 10496421110 | 12250 | 12250 | 12250 | 12240 | 269 |
| 240 | 20240812 | 144900 | 10493126030 | 12250 | 12250 | 12260 | 12250 | 105 |
| 241 | 20240812 | 144800 | 10491839480 | 12260 | 12270 | 12270 | 12260 | 274 |
| 242 | 20240812 | 144700 | 10488480200 | 12280 | 12260 | 12280 | 12260 | 101 |
| 243 | 20240812 | 144600 | 10487240190 | 12270 | 12270 | 12280 | 12270 | 166 |
| 244 | 20240812 | 144500 | 10485203360 | 12270 | 12270 | 12290 | 12270 | 250 |
| 245 | 20240812 | 144400 | 10482135200 | 12270 | 12270 | 12280 | 12270 | 207 |
| 246 | 20240812 | 144300 | 10479594240 | 12280 | 12310 | 12310 | 12280 | 567 |
| 247 | 20240812 | 144200 | 10472629480 | 12310 | 12290 | 12320 | 12280 | 772 |
| 248 | 20240812 | 144100 | 10463137880 | 12290 | 12320 | 12330 | 12290 | 312 |
| 249 | 20240812 | 144000 | 10459297470 | 12320 | 12300 | 12320 | 12300 | 1375 |
| 250 | 20240812 | 143900 | 10442365450 | 12300 | 12310 | 12310 | 12300 | 1200 |
| 251 | 20240812 | 143800 | 10427602260 | 12310 | 12290 | 12320 | 12280 | 1282 |
| 252 | 20240812 | 143700 | 10411824110 | 12290 | 12220 | 12290 | 12220 | 252 |
| 253 | 20240812 | 143600 | 10408737260 | 12220 | 12210 | 12260 | 12210 | 710 |
| 254 | 20240812 | 143500 | 10400054700 | 12210 | 12220 | 12230 | 12210 | 297 |
| 255 | 20240812 | 143400 | 10396423230 | 12230 | 12220 | 12230 | 12210 | 1270 |
| 256 | 20240812 | 143300 | 10380915330 | 12210 | 12230 | 12240 | 12210 | 3633 |
| 257 | 20240812 | 143200 | 10336523780 | 12230 | 12250 | 12250 | 12230 | 1800 |
| 258 | 20240812 | 143100 | 10314496260 | 12250 | 12280 | 12280 | 12250 | 1052 |
| 259 | 20240812 | 143000 | 10301597190 | 12270 | 12270 | 12270 | 12260 | 248 |
| 260 | 20240812 | 142900 | 10298554980 | 12290 | 12310 | 12310 | 12260 | 123 |
| 261 | 20240812 | 142800 | 10297045370 | 12310 | 12260 | 12320 | 12230 | 3158 |
| 262 | 20240812 | 142700 | 10258291400 | 12280 | 12260 | 12280 | 12240 | 1527 |
| 263 | 20240812 | 142600 | 10239581710 | 12260 | 12280 | 12290 | 12260 | 1424 |
| 264 | 20240812 | 142500 | 10222123150 | 12250 | 12280 | 12280 | 12250 | 552 |
| 265 | 20240812 | 142400 | 10215351180 | 12280 | 12280 | 12280 | 12260 | 38 |
| 266 | 20240812 | 142300 | 10214885210 | 12300 | 12270 | 12300 | 12240 | 1218 |
| 267 | 20240812 | 142200 | 10199942760 | 12270 | 12270 | 12280 | 12230 | 5462 |
| 268 | 20240812 | 142100 | 10133022390 | 12290 | 12290 | 12310 | 12260 | 3508 |
| 269 | 20240812 | 142000 | 10089960370 | 12310 | 12280 | 12320 | 12270 | 1466 |
| 270 | 20240812 | 141900 | 10071962470 | 12280 | 12300 | 12300 | 12270 | 3286 |
| 271 | 20240812 | 141800 | 10031628720 | 12300 | 12320 | 12330 | 12300 | 167 |
| 272 | 20240812 | 141700 | 10029574170 | 12330 | 12290 | 12330 | 12280 | 1850 |
| 273 | 20240812 | 141600 | 10006827470 | 12300 | 12320 | 12330 | 12300 | 761 |
| 274 | 20240812 | 141500 | 9997461390 | 12320 | 12290 | 12320 | 12280 | 266 |
| 275 | 20240812 | 141400 | 9994191710 | 12300 | 12320 | 12340 | 12300 | 612 |
| 276 | 20240812 | 141300 | 9986662310 | 12340 | 12310 | 12340 | 12300 | 1462 |
| 277 | 20240812 | 141200 | 9968661620 | 12310 | 12280 | 12330 | 12270 | 2418 |
| 278 | 20240812 | 141100 | 9938961370 | 12280 | 12300 | 12310 | 12270 | 1662 |
| 279 | 20240812 | 141000 | 9918538680 | 12320 | 12320 | 12320 | 12270 | 2673 |
| 280 | 20240812 | 140900 | 9885709240 | 12300 | 12300 | 12310 | 12290 | 1160 |
| 281 | 20240812 | 140800 | 9871438570 | 12290 | 12320 | 12320 | 12290 | 2637 |
| 282 | 20240812 | 140700 | 9839003830 | 12330 | 12310 | 12330 | 12300 | 2256 |
| 283 | 20240812 | 140600 | 9811241810 | 12310 | 12350 | 12350 | 12300 | 4771 |
| 284 | 20240812 | 140500 | 9752435400 | 12350 | 12390 | 12390 | 12350 | 1969 |
| 285 | 20240812 | 140400 | 9728081440 | 12390 | 12440 | 12440 | 12380 | 3515 |
| 286 | 20240812 | 140300 | 9684507810 | 12440 | 12450 | 12490 | 12440 | 1364 |
| 287 | 20240812 | 140200 | 9667527970 | 12440 | 12550 | 12590 | 12440 | 5938 |
| 288 | 20240812 | 140100 | 9593291380 | 12520 | 12400 | 12620 | 12400 | 9878 |
| 289 | 20240812 | 140000 | 9469360130 | 12430 | 12410 | 12440 | 12390 | 3130 |
| 290 | 20240812 | 135900 | 9430450370 | 12410 | 12430 | 12440 | 12390 | 1658 |
| 291 | 20240812 | 135800 | 9409847910 | 12390 | 12450 | 12450 | 12380 | 4457 |
| 292 | 20240812 | 135700 | 9354608060 | 12410 | 12420 | 12450 | 12400 | 761 |
| 293 | 20240812 | 135600 | 9345145790 | 12450 | 12450 | 12450 | 12380 | 5281 |
| 294 | 20240812 | 135500 | 9279626680 | 12450 | 12490 | 12550 | 12440 | 5627 |
| 295 | 20240812 | 135400 | 9209270120 | 12490 | 12390 | 12500 | 12390 | 4945 |
| 296 | 20240812 | 135300 | 9147654420 | 12430 | 12310 | 12440 | 12290 | 6496 |
| 297 | 20240812 | 135200 | 9067497830 | 12320 | 12400 | 12440 | 12310 | 9279 |
| 298 | 20240812 | 135100 | 8952738190 | 12410 | 12420 | 12470 | 12400 | 5716 |
| 299 | 20240812 | 135000 | 8881740160 | 12430 | 12440 | 12480 | 12400 | 6435 |
| 300 | 20240812 | 134900 | 8801806330 | 12440 | 12540 | 12580 | 12440 | 7380 |
| 301 | 20240812 | 134800 | 8709672330 | 12520 | 12430 | 12540 | 12400 | 6427 |
| 302 | 20240812 | 134700 | 8629677730 | 12440 | 12540 | 12540 | 12410 | 10625 |
| 303 | 20240812 | 134600 | 8497356650 | 12540 | 12690 | 12690 | 12450 | 13253 |
| 304 | 20240812 | 134500 | 8330946420 | 12680 | 12740 | 12750 | 12660 | 4992 |
| 305 | 20240812 | 134400 | 8267528870 | 12750 | 12630 | 12780 | 12610 | 10826 |
| 306 | 20240812 | 134300 | 8130265780 | 12650 | 12670 | 12730 | 12630 | 9960 |
| 307 | 20240812 | 134200 | 8004271600 | 12670 | 12750 | 12910 | 12590 | 34485 |
| 308 | 20240812 | 134100 | 7563906030 | 12780 | 12870 | 12880 | 12730 | 17055 |
| 309 | 20240812 | 134000 | 7345656330 | 12870 | 12800 | 12930 | 12700 | 43577 |
| 310 | 20240812 | 133900 | 6786784600 | 12800 | 12450 | 12870 | 12420 | 28634 |
| 311 | 20240812 | 133800 | 6423686230 | 12460 | 12450 | 12500 | 12420 | 3632 |
| 312 | 20240812 | 133700 | 6378495640 | 12440 | 12470 | 12490 | 12440 | 9600 |
| 313 | 20240812 | 133600 | 6258886660 | 12480 | 12440 | 12570 | 12440 | 13156 |
| 314 | 20240812 | 133500 | 6094660620 | 12420 | 12490 | 12530 | 12380 | 18875 |
| 315 | 20240812 | 133400 | 5859899110 | 12510 | 12630 | 12690 | 12400 | 37375 |
| 316 | 20240812 | 133300 | 5390996230 | 12640 | 12600 | 12870 | 12600 | 27955 |
| 317 | 20240812 | 133200 | 5036262770 | 12630 | 12950 | 12980 | 12550 | 117669 |
| 318 | 20240812 | 133100 | 3525615910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 319 | 20240812 | 133000 | 3525615910 | 12890 | 12890 | 12890 | 12890 | 0 |
| 320 | 20240812 | 132900 | 3525615910 | 12890 | 12410 | 12890 | 12400 | 88662 |
| 321 | 20240812 | 132800 | 2398920290 | 12420 | 11980 | 12500 | 11980 | 58233 |
| 322 | 20240812 | 132700 | 1680872610 | 11990 | 11960 | 11990 | 11950 | 149 |
| 323 | 20240812 | 132600 | 1679090590 | 11960 | 11980 | 11980 | 11960 | 252 |
| 324 | 20240812 | 132500 | 1676076590 | 11970 | 11960 | 11970 | 11960 | 74 |
| 325 | 20240812 | 132400 | 1675191350 | 11940 | 11950 | 11950 | 11940 | 240 |
| 326 | 20240812 | 132300 | 1672325720 | 11960 | 11960 | 11960 | 11960 | 10 |
| 327 | 20240812 | 132200 | 1672206120 | 11960 | 11950 | 11960 | 11950 | 59 |
| 328 | 20240812 | 132100 | 1671500820 | 11940 | 11930 | 11940 | 11930 | 445 |
| 329 | 20240812 | 132000 | 1666188080 | 11930 | 11930 | 11940 | 11930 | 23 |
| 330 | 20240812 | 131900 | 1665913510 | 11940 | 11930 | 11940 | 11930 | 6 |
| 331 | 20240812 | 131800 | 1665841890 | 11940 | 11930 | 11940 | 11930 | 75 |
| 332 | 20240812 | 131700 | 1664947100 | 11930 | 11930 | 11930 | 11930 | 12 |
| 333 | 20240812 | 131600 | 1664803940 | 11940 | 11940 | 11940 | 11940 | 10 |
| 334 | 20240812 | 131500 | 1664684540 | 11930 | 11940 | 11940 | 11930 | 37 |
| 335 | 20240812 | 131400 | 1664242900 | 11940 | 11940 | 11940 | 11940 | 5 |
| 336 | 20240812 | 131300 | 1664183200 | 11940 | 11940 | 11940 | 11940 | 5 |
| 337 | 20240812 | 131200 | 1664123500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20240812 | 131100 | 1664123500 | 11940 | 11930 | 11940 | 11920 | 51 |
| 339 | 20240812 | 131000 | 1663515300 | 11920 | 11930 | 11930 | 11920 | 434 |
| 340 | 20240812 | 130900 | 1658342010 | 11920 | 11920 | 11920 | 11920 | 4 |
| 341 | 20240812 | 130800 | 1658294330 | 11920 | 11920 | 11920 | 11910 | 490 |
| 342 | 20240812 | 130700 | 1652454550 | 11920 | 11960 | 11960 | 11920 | 1100 |
| 343 | 20240812 | 130600 | 1639323610 | 11960 | 11970 | 11970 | 11960 | 12 |
| 344 | 20240812 | 130500 | 1639180040 | 11960 | 11960 | 11960 | 11960 | 8 |
| 345 | 20240812 | 130400 | 1639084360 | 11960 | 11970 | 11970 | 11960 | 128 |
| 346 | 20240812 | 130300 | 1637552370 | 11970 | 11980 | 11980 | 11970 | 431 |
| 347 | 20240812 | 130200 | 1632393230 | 11980 | 11980 | 11980 | 11980 | 198 |
| 348 | 20240812 | 130100 | 1630021190 | 11980 | 11990 | 11990 | 11980 | 54 |
| 349 | 20240812 | 130000 | 1629374200 | 11990 | 11980 | 12000 | 11980 | 184 |
| 350 | 20240812 | 125900 | 1627169820 | 12000 | 12010 | 12020 | 12000 | 429 |
| 351 | 20240812 | 125800 | 1622019020 | 12000 | 11980 | 12010 | 11980 | 657 |
| 352 | 20240812 | 125700 | 1614141360 | 11970 | 11950 | 11970 | 11950 | 233 |
| 353 | 20240812 | 125600 | 1611356160 | 11950 | 11960 | 11960 | 11950 | 30 |
| 354 | 20240812 | 125500 | 1610997590 | 11960 | 11960 | 11970 | 11950 | 890 |
| 355 | 20240812 | 125400 | 1600357180 | 11950 | 11940 | 11950 | 11940 | 228 |
| 356 | 20240812 | 125300 | 1597632630 | 11950 | 11930 | 11950 | 11920 | 235 |
| 357 | 20240812 | 125200 | 1594829050 | 11930 | 11930 | 11930 | 11930 | 301 |
| 358 | 20240812 | 125100 | 1591238120 | 11940 | 11930 | 11940 | 11910 | 151 |
| 359 | 20240812 | 125000 | 1589438360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 360 | 20240812 | 124900 | 1589438360 | 11940 | 11940 | 11940 | 11940 | 0 |
| 361 | 20240812 | 124800 | 1589438360 | 11940 | 11940 | 11940 | 11940 | 14 |
| 362 | 20240812 | 124700 | 1589271200 | 11940 | 11940 | 11940 | 11940 | 0 |
| 363 | 20240812 | 124600 | 1589271200 | 11940 | 11940 | 11940 | 11940 | 5 |
| 364 | 20240812 | 124500 | 1589211500 | 11950 | 11910 | 11950 | 11900 | 1020 |
| 365 | 20240812 | 124400 | 1577063930 | 11920 | 11930 | 11930 | 11910 | 140 |
| 366 | 20240812 | 124300 | 1575395310 | 11930 | 11930 | 11930 | 11920 | 237 |
| 367 | 20240812 | 124200 | 1572568900 | 11930 | 11950 | 11950 | 11930 | 216 |
| 368 | 20240812 | 124100 | 1569987760 | 11950 | 11950 | 11950 | 11950 | 12 |
| 369 | 20240812 | 124000 | 1569844360 | 11950 | 11950 | 11950 | 11950 | 160 |
| 370 | 20240812 | 123900 | 1567932360 | 11930 | 11930 | 11930 | 11930 | 123 |
| 371 | 20240812 | 123800 | 1566464970 | 11930 | 11930 | 11930 | 11930 | 10 |
| 372 | 20240812 | 123700 | 1566345670 | 11960 | 11940 | 11960 | 11940 | 243 |
| 373 | 20240812 | 123600 | 1563439470 | 11950 | 11930 | 11950 | 11930 | 296 |
| 374 | 20240812 | 123500 | 1559902910 | 11930 | 11930 | 11930 | 11930 | 65 |
| 375 | 20240812 | 123400 | 1559127460 | 11930 | 11940 | 11940 | 11920 | 300 |
| 376 | 20240812 | 123300 | 1555548490 | 11930 | 11930 | 11930 | 11930 | 10 |
| 377 | 20240812 | 123200 | 1555429190 | 11920 | 11930 | 11930 | 11920 | 96 |
| 378 | 20240812 | 123100 | 1554284160 | 11930 | 11920 | 11930 | 11910 | 257 |
| 379 | 20240812 | 123000 | 1551222250 | 11910 | 11920 | 11920 | 11910 | 9 |
| 380 | 20240812 | 122900 | 1551115050 | 11910 | 11910 | 11910 | 11910 | 97 |
| 381 | 20240812 | 122800 | 1549959780 | 11930 | 11930 | 11930 | 11930 | 3 |
| 382 | 20240812 | 122700 | 1549923990 | 11930 | 11930 | 11930 | 11910 | 499 |
| 383 | 20240812 | 122600 | 1543977590 | 11940 | 11950 | 11950 | 11940 | 189 |
| 384 | 20240812 | 122500 | 1541720900 | 11950 | 11940 | 11950 | 11940 | 24 |
| 385 | 20240812 | 122400 | 1541434120 | 11940 | 11930 | 11940 | 11930 | 764 |
| 386 | 20240812 | 122300 | 1532319570 | 11930 | 11940 | 11940 | 11930 | 538 |
| 387 | 20240812 | 122200 | 1525896500 | 11940 | 11940 | 11940 | 11940 | 0 |
| 388 | 20240812 | 122100 | 1525896500 | 11940 | 11950 | 11950 | 11940 | 147 |
| 389 | 20240812 | 122000 | 1524140140 | 11950 | 11940 | 11960 | 11940 | 216 |
| 390 | 20240812 | 121900 | 1521559080 | 11940 | 11960 | 11960 | 11940 | 270 |
| 391 | 20240812 | 121800 | 1518331980 | 11960 | 11960 | 11960 | 11960 | 5 |
| 392 | 20240812 | 121700 | 1518272180 | 11960 | 11960 | 11960 | 11960 | 3 |
| 393 | 20240812 | 121600 | 1518236300 | 11950 | 11940 | 11950 | 11940 | 12 |
| 394 | 20240812 | 121500 | 1518092990 | 11940 | 11980 | 11980 | 11940 | 610 |
| 395 | 20240812 | 121400 | 1510802750 | 11980 | 11980 | 11980 | 11980 | 37 |
| 396 | 20240812 | 121300 | 1510359490 | 11980 | 11980 | 11980 | 11980 | 7 |
| 397 | 20240812 | 121200 | 1510275630 | 11980 | 11980 | 11980 | 11980 | 2 |
| 398 | 20240812 | 121100 | 1510251670 | 11990 | 11980 | 11990 | 11980 | 53 |
| 399 | 20240812 | 121000 | 1509616680 | 11980 | 11980 | 11980 | 11970 | 104 |
| 400 | 20240812 | 120900 | 1508370780 | 11980 | 11970 | 11980 | 11970 | 48 |
| 401 | 20240812 | 120800 | 1507795810 | 11970 | 11970 | 11970 | 11970 | 0 |
| 402 | 20240812 | 120700 | 1507795810 | 11970 | 11970 | 11970 | 11970 | 17 |
| 403 | 20240812 | 120600 | 1507592320 | 11970 | 11970 | 11970 | 11970 | 2 |
| 404 | 20240812 | 120500 | 1507568380 | 11970 | 11980 | 11980 | 11970 | 369 |
| 405 | 20240812 | 120400 | 1503151400 | 11980 | 11980 | 11980 | 11980 | 55 |
| 406 | 20240812 | 120300 | 1502492500 | 11980 | 11980 | 11980 | 11980 | 595 |
| 407 | 20240812 | 120200 | 1495364400 | 11980 | 11980 | 11980 | 11980 | 11 |
| 408 | 20240812 | 120100 | 1495232620 | 11980 | 11980 | 11980 | 11980 | 31 |
| 409 | 20240812 | 120000 | 1494861240 | 11990 | 12000 | 12000 | 11990 | 8 |
| 410 | 20240812 | 115900 | 1494765300 | 12000 | 11970 | 12000 | 11970 | 38 |
| 411 | 20240812 | 115800 | 1494310260 | 11980 | 11970 | 12000 | 11970 | 201 |
| 412 | 20240812 | 115700 | 1491902670 | 11970 | 12000 | 12000 | 11970 | 268 |
| 413 | 20240812 | 115600 | 1488691720 | 12010 | 12000 | 12010 | 12000 | 73 |
| 414 | 20240812 | 115500 | 1487815620 | 12000 | 12000 | 12000 | 12000 | 5 |
| 415 | 20240812 | 115400 | 1487755620 | 12010 | 12000 | 12010 | 12000 | 337 |
| 416 | 20240812 | 115300 | 1483711600 | 12000 | 11980 | 12010 | 11980 | 1143 |
| 417 | 20240812 | 115200 | 1470001230 | 11970 | 11970 | 11970 | 11970 | 2 |
| 418 | 20240812 | 115100 | 1469977290 | 11970 | 11970 | 11970 | 11970 | 7 |
| 419 | 20240812 | 115000 | 1469893500 | 11980 | 11980 | 11980 | 11980 | 10 |
| 420 | 20240812 | 114900 | 1469773700 | 11980 | 11980 | 11980 | 11980 | 28 |
| 421 | 20240812 | 114800 | 1469438260 | 11990 | 11980 | 11990 | 11980 | 2 |
| 422 | 20240812 | 114700 | 1469414290 | 11980 | 11980 | 11980 | 11980 | 27 |
| 423 | 20240812 | 114600 | 1469090830 | 11980 | 11980 | 11980 | 11980 | 1 |
| 424 | 20240812 | 114500 | 1469078850 | 11970 | 11970 | 11970 | 11970 | 19 |
| 425 | 20240812 | 114400 | 1468851420 | 11970 | 11970 | 11970 | 11970 | 6 |
| 426 | 20240812 | 114300 | 1468779600 | 11960 | 11960 | 11960 | 11960 | 35 |
| 427 | 20240812 | 114200 | 1468361000 | 11960 | 11960 | 11960 | 11960 | 1 |
| 428 | 20240812 | 114100 | 1468349040 | 11960 | 11940 | 11960 | 11940 | 29 |
| 429 | 20240812 | 114000 | 1468002700 | 11930 | 11960 | 11960 | 11930 | 156 |
| 430 | 20240812 | 113900 | 1466139930 | 11960 | 11960 | 11960 | 11960 | 6 |
| 431 | 20240812 | 113800 | 1466068170 | 11950 | 11960 | 11960 | 11950 | 687 |
| 432 | 20240812 | 113700 | 1457858020 | 11970 | 11960 | 11970 | 11960 | 68 |
| 433 | 20240812 | 113600 | 1457044730 | 11960 | 11960 | 11960 | 11960 | 7 |
| 434 | 20240812 | 113500 | 1456961010 | 11960 | 11950 | 11960 | 11950 | 61 |
| 435 | 20240812 | 113400 | 1456231950 | 11950 | 11950 | 11950 | 11950 | 0 |
| 436 | 20240812 | 113300 | 1456231950 | 11950 | 11950 | 11950 | 11950 | 225 |
| 437 | 20240812 | 113200 | 1453543200 | 11950 | 11950 | 11990 | 11950 | 29 |
| 438 | 20240812 | 113100 | 1453196610 | 11950 | 11970 | 11990 | 11950 | 114 |
| 439 | 20240812 | 113000 | 1451830340 | 11990 | 11990 | 11990 | 11990 | 0 |
| 440 | 20240812 | 112900 | 1451830340 | 11990 | 11950 | 11990 | 11950 | 13 |
| 441 | 20240812 | 112800 | 1451674890 | 11950 | 11940 | 11950 | 11940 | 262 |
| 442 | 20240812 | 112700 | 1448544050 | 11930 | 11930 | 11930 | 11930 | 0 |
| 443 | 20240812 | 112600 | 1448544050 | 11930 | 11900 | 11930 | 11900 | 912 |
| 444 | 20240812 | 112500 | 1437664190 | 11900 | 11900 | 11900 | 11900 | 123 |
| 445 | 20240812 | 112400 | 1436200490 | 11900 | 11930 | 11940 | 11900 | 569 |
| 446 | 20240812 | 112300 | 1429424970 | 11940 | 11940 | 11940 | 11940 | 22 |
| 447 | 20240812 | 112200 | 1429162290 | 11940 | 11900 | 11940 | 11900 | 29 |
| 448 | 20240812 | 112100 | 1428816800 | 11910 | 11950 | 11950 | 11900 | 2127 |
| 449 | 20240812 | 112000 | 1403492940 | 11950 | 11950 | 11960 | 11930 | 132 |
| 450 | 20240812 | 111900 | 1401915550 | 11960 | 11960 | 11960 | 11960 | 50 |
| 451 | 20240812 | 111800 | 1401317550 | 11960 | 11950 | 11960 | 11950 | 249 |
| 452 | 20240812 | 111700 | 1398339970 | 11960 | 11950 | 11960 | 11930 | 230 |
| 453 | 20240812 | 111600 | 1395595350 | 11950 | 11940 | 11960 | 11940 | 4 |
| 454 | 20240812 | 111500 | 1395547540 | 11940 | 11960 | 11960 | 11940 | 6 |
| 455 | 20240812 | 111400 | 1395475840 | 11930 | 11970 | 11970 | 11930 | 359 |
| 456 | 20240812 | 111300 | 1391189570 | 11950 | 11960 | 11960 | 11950 | 6 |
| 457 | 20240812 | 111200 | 1391117820 | 11950 | 11950 | 11950 | 11950 | 20 |
| 458 | 20240812 | 111100 | 1390878820 | 11970 | 11970 | 11970 | 11940 | 11 |
| 459 | 20240812 | 111000 | 1390747390 | 11970 | 11960 | 11970 | 11940 | 109 |
| 460 | 20240812 | 110900 | 1389444820 | 11960 | 11980 | 11980 | 11960 | 25 |
| 461 | 20240812 | 110800 | 1389145620 | 11960 | 11950 | 11960 | 11940 | 727 |
| 462 | 20240812 | 110700 | 1380458800 | 11950 | 11980 | 11980 | 11950 | 798 |
| 463 | 20240812 | 110600 | 1370911160 | 11980 | 11980 | 11980 | 11980 | 202 |
| 464 | 20240812 | 110500 | 1368491200 | 11980 | 11980 | 11980 | 11980 | 3 |
| 465 | 20240812 | 110400 | 1368455260 | 11980 | 11980 | 11980 | 11980 | 5 |
| 466 | 20240812 | 110300 | 1368395360 | 11980 | 12000 | 12000 | 11980 | 159 |
| 467 | 20240812 | 110200 | 1366489360 | 12010 | 12010 | 12010 | 12010 | 8 |
| 468 | 20240812 | 110100 | 1366393280 | 12020 | 12010 | 12020 | 12010 | 4 |
| 469 | 20240812 | 110000 | 1366345230 | 12020 | 11990 | 12020 | 11990 | 64 |
| 470 | 20240812 | 105900 | 1365577230 | 11990 | 11980 | 11990 | 11980 | 14 |
| 471 | 20240812 | 105800 | 1365409390 | 11990 | 11990 | 11990 | 11990 | 0 |
| 472 | 20240812 | 105700 | 1365409390 | 11990 | 11980 | 11990 | 11970 | 818 |
| 473 | 20240812 | 105600 | 1355609870 | 11970 | 11970 | 11970 | 11970 | 288 |
| 474 | 20240812 | 105500 | 1352162510 | 11970 | 11960 | 11970 | 11960 | 197 |
| 475 | 20240812 | 105400 | 1349805300 | 11970 | 11980 | 11980 | 11970 | 9 |
| 476 | 20240812 | 105300 | 1349697560 | 11970 | 11970 | 11970 | 11970 | 643 |
| 477 | 20240812 | 105200 | 1342000850 | 11970 | 11960 | 11970 | 11950 | 882 |
| 478 | 20240812 | 105100 | 1331458720 | 11960 | 11980 | 11980 | 11960 | 348 |
| 479 | 20240812 | 105000 | 1327291360 | 11980 | 11970 | 11980 | 11970 | 127 |
| 480 | 20240812 | 104900 | 1325771160 | 11970 | 11980 | 11980 | 11970 | 6 |
| 481 | 20240812 | 104800 | 1325699320 | 11980 | 11970 | 11980 | 11970 | 66 |
| 482 | 20240812 | 104700 | 1324909210 | 11980 | 11970 | 11980 | 11970 | 7 |
| 483 | 20240812 | 104600 | 1324825400 | 11970 | 11980 | 11980 | 11970 | 140 |
| 484 | 20240812 | 104500 | 1323148950 | 11980 | 11980 | 11980 | 11970 | 7 |
| 485 | 20240812 | 104400 | 1323065100 | 11990 | 11990 | 11990 | 11990 | 28 |
| 486 | 20240812 | 104300 | 1322729380 | 11990 | 11990 | 11990 | 11970 | 303 |
| 487 | 20240812 | 104200 | 1319096910 | 11990 | 11990 | 11990 | 11990 | 94 |
| 488 | 20240812 | 104100 | 1317969850 | 11990 | 11990 | 11990 | 11990 | 0 |
| 489 | 20240812 | 104000 | 1317969850 | 11990 | 11990 | 11990 | 11990 | 106 |
| 490 | 20240812 | 103900 | 1316698910 | 12000 | 11990 | 12000 | 11990 | 9 |
| 491 | 20240812 | 103800 | 1316590980 | 12000 | 12000 | 12000 | 12000 | 71 |
| 492 | 20240812 | 103700 | 1315738980 | 12000 | 11990 | 12000 | 11990 | 525 |
| 493 | 20240812 | 103600 | 1309439000 | 12000 | 11990 | 12000 | 11970 | 247 |
| 494 | 20240812 | 103500 | 1306479270 | 11990 | 12000 | 12000 | 11990 | 231 |
| 495 | 20240812 | 103400 | 1303707380 | 12030 | 12030 | 12030 | 12030 | 501 |
| 496 | 20240812 | 103300 | 1297680350 | 12000 | 12000 | 12000 | 12000 | 344 |
| 497 | 20240812 | 103200 | 1293552350 | 12040 | 12030 | 12040 | 12000 | 735 |
| 498 | 20240812 | 103100 | 1284732250 | 12040 | 12040 | 12040 | 12000 | 716 |
| 499 | 20240812 | 103000 | 1276135600 | 12050 | 12040 | 12050 | 12030 | 117 |
| 500 | 20240812 | 102900 | 1274727670 | 12040 | 12040 | 12040 | 12040 | 2 |
| 501 | 20240812 | 102800 | 1274703590 | 12040 | 12040 | 12050 | 12000 | 283 |
| 502 | 20240812 | 102700 | 1271301140 | 12040 | 12020 | 12040 | 12010 | 188 |
| 503 | 20240812 | 102600 | 1269041200 | 12020 | 12020 | 12020 | 12010 | 106 |
| 504 | 20240812 | 102500 | 1267768110 | 12020 | 12000 | 12020 | 12000 | 221 |
| 505 | 20240812 | 102400 | 1265115290 | 12000 | 12000 | 12020 | 12000 | 498 |
| 506 | 20240812 | 102300 | 1259138290 | 12020 | 12000 | 12020 | 12000 | 552 |
| 507 | 20240812 | 102200 | 1252514270 | 12000 | 12020 | 12020 | 12000 | 140 |
| 508 | 20240812 | 102100 | 1250832830 | 12020 | 12020 | 12030 | 12020 | 43 |
| 509 | 20240812 | 102000 | 1250315870 | 12030 | 12030 | 12030 | 12020 | 160 |
| 510 | 20240812 | 101900 | 1248391120 | 12020 | 12020 | 12020 | 12010 | 9 |
| 511 | 20240812 | 101800 | 1248283000 | 12010 | 12030 | 12030 | 12000 | 165 |
| 512 | 20240812 | 101700 | 1246302010 | 12040 | 12000 | 12040 | 12000 | 70 |
| 513 | 20240812 | 101600 | 1245461850 | 12040 | 11970 | 12040 | 11970 | 173 |
| 514 | 20240812 | 101500 | 1243379940 | 12030 | 12030 | 12030 | 12030 | 95 |
| 515 | 20240812 | 101400 | 1242237090 | 12030 | 11960 | 12030 | 11960 | 2 |
| 516 | 20240812 | 101300 | 1242213100 | 11950 | 11980 | 12080 | 11940 | 497 |
| 517 | 20240812 | 101200 | 1236260440 | 11950 | 11960 | 11980 | 11950 | 319 |
| 518 | 20240812 | 101100 | 1232448270 | 11990 | 11950 | 11990 | 11940 | 98 |
| 519 | 20240812 | 101000 | 1231277320 | 12000 | 11960 | 12010 | 11920 | 210 |
| 520 | 20240812 | 100900 | 1228769140 | 12050 | 11900 | 12050 | 11900 | 1147 |
| 521 | 20240812 | 100800 | 1215094970 | 11900 | 11940 | 11940 | 11900 | 2358 |
| 522 | 20240812 | 100700 | 1187009480 | 11940 | 11960 | 11960 | 11930 | 241 |
| 523 | 20240812 | 100600 | 1184133780 | 11940 | 11930 | 11950 | 11930 | 237 |
| 524 | 20240812 | 100500 | 1181303980 | 11930 | 11930 | 11930 | 11930 | 11 |
| 525 | 20240812 | 100400 | 1181172750 | 11970 | 11930 | 11970 | 11920 | 102 |
| 526 | 20240812 | 100300 | 1179954060 | 11930 | 11980 | 11980 | 11930 | 717 |
| 527 | 20240812 | 100200 | 1171395190 | 11950 | 12010 | 12010 | 11950 | 520 |
| 528 | 20240812 | 100100 | 1165164410 | 11980 | 12070 | 12070 | 11980 | 13743 |
| 529 | 20240812 | 100000 | 999630690 | 12090 | 12090 | 12090 | 12090 | 1 |
| 530 | 20240812 | 095900 | 999618600 | 12060 | 12090 | 12100 | 12060 | 2966 |
| 531 | 20240812 | 095800 | 963794250 | 12140 | 12140 | 12140 | 12140 | 0 |
| 532 | 20240812 | 095700 | 963794250 | 12140 | 12140 | 12140 | 12140 | 5 |
| 533 | 20240812 | 095600 | 963733550 | 12090 | 12110 | 12140 | 12090 | 306 |
| 534 | 20240812 | 095500 | 960020680 | 12130 | 12090 | 12130 | 12090 | 50 |
| 535 | 20240812 | 095400 | 959415780 | 12090 | 12100 | 12140 | 12090 | 369 |
| 536 | 20240812 | 095300 | 954951390 | 12100 | 12160 | 12160 | 12100 | 107 |
| 537 | 20240812 | 095200 | 953655220 | 12160 | 12080 | 12170 | 12080 | 1210 |
| 538 | 20240812 | 095100 | 938950230 | 12080 | 12130 | 12150 | 12080 | 1806 |
| 539 | 20240812 | 095000 | 917035750 | 12140 | 12140 | 12140 | 12140 | 661 |
| 540 | 20240812 | 094900 | 909011210 | 12140 | 12080 | 12140 | 12080 | 503 |
| 541 | 20240812 | 094800 | 902912750 | 12110 | 12060 | 12110 | 12060 | 549 |
| 542 | 20240812 | 094700 | 896277180 | 12060 | 12070 | 12080 | 12060 | 564 |
| 543 | 20240812 | 094600 | 889471410 | 12070 | 12070 | 12070 | 12070 | 40 |
| 544 | 20240812 | 094500 | 888988610 | 12100 | 12100 | 12100 | 12090 | 18 |
| 545 | 20240812 | 094400 | 888770870 | 12100 | 12060 | 12100 | 12060 | 1557 |
| 546 | 20240812 | 094300 | 869991640 | 12060 | 12070 | 12070 | 12060 | 230 |
| 547 | 20240812 | 094200 | 867217140 | 12120 | 12060 | 12120 | 12050 | 1413 |
| 548 | 20240812 | 094100 | 850176920 | 12060 | 12060 | 12060 | 12060 | 325 |
| 549 | 20240812 | 094000 | 846257420 | 12060 | 12120 | 12120 | 12060 | 1063 |
| 550 | 20240812 | 093900 | 833429540 | 12100 | 12130 | 12130 | 12080 | 773 |
| 551 | 20240812 | 093800 | 824084520 | 12130 | 12080 | 12130 | 12080 | 644 |
| 552 | 20240812 | 093700 | 816274560 | 12110 | 12080 | 12110 | 12070 | 211 |
| 553 | 20240812 | 093600 | 813721490 | 12080 | 12080 | 12080 | 12070 | 113 |
| 554 | 20240812 | 093500 | 812356500 | 12130 | 12090 | 12130 | 12070 | 507 |
| 555 | 20240812 | 093400 | 806235330 | 12130 | 12130 | 12130 | 12060 | 1734 |
| 556 | 20240812 | 093300 | 785309630 | 12100 | 12120 | 12130 | 12100 | 805 |
| 557 | 20240812 | 093200 | 775567880 | 12100 | 12140 | 12150 | 12100 | 645 |
| 558 | 20240812 | 093100 | 767744880 | 12140 | 12160 | 12180 | 12140 | 936 |
| 559 | 20240812 | 093000 | 756364430 | 12160 | 12140 | 12160 | 12130 | 403 |
| 560 | 20240812 | 092900 | 751465760 | 12130 | 12140 | 12140 | 12130 | 72 |
| 561 | 20240812 | 092800 | 750592360 | 12130 | 12180 | 12180 | 12130 | 149 |
| 562 | 20240812 | 092700 | 748781560 | 12180 | 12190 | 12200 | 12120 | 1110 |
| 563 | 20240812 | 092600 | 735248730 | 12190 | 12080 | 12210 | 12080 | 3702 |
| 564 | 20240812 | 092500 | 690238800 | 12090 | 12100 | 12100 | 12090 | 308 |
| 565 | 20240812 | 092400 | 686513370 | 12090 | 12110 | 12110 | 12090 | 167 |
| 566 | 20240812 | 092300 | 684491880 | 12110 | 12140 | 12140 | 12110 | 563 |
| 567 | 20240812 | 092200 | 677661280 | 12160 | 12090 | 12160 | 12090 | 2030 |
| 568 | 20240812 | 092100 | 652994320 | 12100 | 12150 | 12180 | 12100 | 1267 |
| 569 | 20240812 | 092000 | 637626670 | 12180 | 12140 | 12180 | 12140 | 1949 |
| 570 | 20240812 | 091900 | 613936150 | 12140 | 12120 | 12140 | 12120 | 1129 |
| 571 | 20240812 | 091800 | 600232170 | 12120 | 12040 | 12120 | 12040 | 2167 |
| 572 | 20240812 | 091700 | 574031860 | 12040 | 12080 | 12080 | 12040 | 810 |
| 573 | 20240812 | 091600 | 564270720 | 12080 | 12070 | 12080 | 12040 | 1126 |
| 574 | 20240812 | 091500 | 550686220 | 12030 | 12120 | 12120 | 12030 | 2983 |
| 575 | 20240812 | 091400 | 514623270 | 12120 | 12130 | 12140 | 12120 | 1422 |
| 576 | 20240812 | 091300 | 497372430 | 12140 | 12120 | 12150 | 12110 | 429 |
| 577 | 20240812 | 091200 | 492167100 | 12100 | 12070 | 12160 | 12070 | 2908 |
| 578 | 20240812 | 091100 | 456942570 | 12080 | 12050 | 12100 | 12050 | 1900 |
| 579 | 20240812 | 091000 | 433977650 | 12070 | 11990 | 12080 | 11990 | 924 |
| 580 | 20240812 | 090900 | 422839160 | 12010 | 12020 | 12020 | 12010 | 112 |
| 581 | 20240812 | 090800 | 421492940 | 11960 | 11990 | 12030 | 11960 | 2164 |
| 582 | 20240812 | 090700 | 395560790 | 12000 | 12020 | 12030 | 12000 | 992 |
| 583 | 20240812 | 090600 | 383645580 | 12030 | 12090 | 12120 | 12030 | 2126 |
| 584 | 20240812 | 090500 | 357959980 | 12120 | 12000 | 12120 | 11990 | 8258 |
| 585 | 20240812 | 090400 | 258285060 | 12000 | 11770 | 12000 | 11770 | 3814 |
| 586 | 20240812 | 090300 | 212795130 | 11760 | 11810 | 11840 | 11760 | 2338 |
| 587 | 20240812 | 090200 | 185232560 | 11830 | 11720 | 11830 | 11710 | 2155 |
| 588 | 20240812 | 090100 | 159897850 | 11720 | 11790 | 11840 | 11710 | 3121 |
| 589 | 20240812 | 090000 | 123178300 | 11800 | 11720 | 11800 | 11680 | 10462 |