32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 184700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 3 | 20240829 | 184600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20240829 | 184500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20240829 | 184400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20240829 | 184300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20240829 | 184200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20240829 | 184100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20240829 | 184000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20240829 | 183900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20240829 | 183800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20240829 | 183700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20240829 | 183600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20240829 | 183500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20240829 | 183400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20240829 | 183300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20240829 | 183200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20240829 | 183100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20240829 | 183000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20240829 | 182900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20240829 | 182800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20240829 | 182700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20240829 | 182600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20240829 | 182500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20240829 | 182400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20240829 | 182300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20240829 | 182200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20240829 | 182100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20240829 | 182000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20240829 | 181900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20240829 | 181800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20240829 | 181700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 33 | 20240829 | 181600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20240829 | 181500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20240829 | 181400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20240829 | 181300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20240829 | 181200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20240829 | 181100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20240829 | 181000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20240829 | 180900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20240829 | 180800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20240829 | 180700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20240829 | 180600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20240829 | 180500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20240829 | 180400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20240829 | 180300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20240829 | 180200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20240829 | 180100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20240829 | 180000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20240829 | 175900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20240829 | 175800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20240829 | 175700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20240829 | 175600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20240829 | 175500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20240829 | 175400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20240829 | 175300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20240829 | 175200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20240829 | 175100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20240829 | 175000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20240829 | 174900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20240829 | 174800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20240829 | 174700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 63 | 20240829 | 174600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20240829 | 174500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20240829 | 174400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20240829 | 174300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20240829 | 174200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20240829 | 174100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20240829 | 174000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20240829 | 173900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20240829 | 173800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20240829 | 173700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20240829 | 173600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20240829 | 173500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20240829 | 173400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20240829 | 173300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20240829 | 173200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20240829 | 173100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20240829 | 173000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20240829 | 172900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20240829 | 172800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20240829 | 172700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20240829 | 172600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20240829 | 172500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20240829 | 172400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20240829 | 172300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20240829 | 172200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20240829 | 172100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20240829 | 172000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20240829 | 171900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20240829 | 171800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20240829 | 171700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 93 | 20240829 | 171600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20240829 | 171500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20240829 | 171400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20240829 | 171300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20240829 | 171200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20240829 | 171100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20240829 | 171000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20240829 | 170900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20240829 | 170800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20240829 | 170700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20240829 | 170600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20240829 | 170500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20240829 | 170400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20240829 | 170300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20240829 | 170200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20240829 | 170100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20240829 | 170000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20240829 | 165900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20240829 | 165800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20240829 | 165700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20240829 | 165600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20240829 | 165500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20240829 | 165400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20240829 | 165300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20240829 | 165200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20240829 | 165100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20240829 | 165000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20240829 | 164900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20240829 | 164800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20240829 | 164700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 123 | 20240829 | 164600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20240829 | 164500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20240829 | 164400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20240829 | 164300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20240829 | 164200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20240829 | 164100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20240829 | 164000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20240829 | 163900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20240829 | 163800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20240829 | 163700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20240829 | 163600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20240829 | 163500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20240829 | 163400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20240829 | 163300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20240829 | 163200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20240829 | 163100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20240829 | 163000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20240829 | 162900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20240829 | 162800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20240829 | 162700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20240829 | 162600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20240829 | 162500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20240829 | 162400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20240829 | 162300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20240829 | 162200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20240829 | 162100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20240829 | 162000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20240829 | 161900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20240829 | 161800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20240829 | 161700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 153 | 20240829 | 161600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20240829 | 161500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20240829 | 161400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20240829 | 161300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20240829 | 161200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20240829 | 161100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20240829 | 161000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20240829 | 160900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20240829 | 160800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20240829 | 160700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20240829 | 160600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20240829 | 160500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20240829 | 160400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20240829 | 160300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20240829 | 160200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20240829 | 160100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20240829 | 160000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20240829 | 155900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20240829 | 155800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20240829 | 155700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20240829 | 155600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20240829 | 155500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20240829 | 155400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20240829 | 155300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20240829 | 155200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20240829 | 155100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20240829 | 155000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20240829 | 154900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20240829 | 154800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20240829 | 154700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 183 | 20240829 | 154600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20240829 | 154500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20240829 | 154400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20240829 | 154300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20240829 | 154200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20240829 | 154100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20240829 | 154000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20240829 | 153900 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20240829 | 153800 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20240829 | 153700 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20240829 | 153600 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20240829 | 153500 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20240829 | 153400 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20240829 | 153300 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20240829 | 153200 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20240829 | 153100 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20240829 | 153000 | 174889421760 | 15700 | 15700 | 15700 | 15700 | 62072 |
| 200 | 20240829 | 152900 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240829 | 152800 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240829 | 152700 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240829 | 152600 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240829 | 152500 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240829 | 152400 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240829 | 152300 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240829 | 152200 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240829 | 152100 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240829 | 152000 | 173914891360 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240829 | 151900 | 173914891360 | 15550 | 15540 | 15570 | 15540 | 10534 |
| 211 | 20240829 | 151800 | 173751045110 | 15540 | 15570 | 15570 | 15530 | 15269 |
| 212 | 20240829 | 151700 | 173513634920 | 15570 | 15600 | 15620 | 15560 | 6728 |
| 213 | 20240829 | 151600 | 173408740250 | 15600 | 15620 | 15630 | 15560 | 10891 |
| 214 | 20240829 | 151500 | 173238864960 | 15610 | 15610 | 15640 | 15570 | 9841 |
| 215 | 20240829 | 151400 | 173085190950 | 15610 | 15640 | 15640 | 15570 | 10678 |
| 216 | 20240829 | 151300 | 172918585770 | 15640 | 15550 | 15640 | 15520 | 7183 |
| 217 | 20240829 | 151200 | 172806508370 | 15550 | 15640 | 15650 | 15550 | 20310 |
| 218 | 20240829 | 151100 | 172489485990 | 15650 | 15560 | 15650 | 15550 | 22126 |
| 219 | 20240829 | 151000 | 172144342770 | 15560 | 15490 | 15580 | 15480 | 7549 |
| 220 | 20240829 | 150900 | 172026984040 | 15490 | 15530 | 15550 | 15490 | 5332 |
| 221 | 20240829 | 150800 | 171944306060 | 15540 | 15490 | 15540 | 15470 | 5950 |
| 222 | 20240829 | 150700 | 171851980210 | 15500 | 15540 | 15570 | 15480 | 14715 |
| 223 | 20240829 | 150600 | 171623342050 | 15540 | 15450 | 15570 | 15440 | 26475 |
| 224 | 20240829 | 150500 | 171212317370 | 15450 | 15290 | 15470 | 15280 | 12332 |
| 225 | 20240829 | 150400 | 171022410010 | 15320 | 15440 | 15460 | 15200 | 39629 |
| 226 | 20240829 | 150300 | 170415047340 | 15440 | 15450 | 15460 | 15430 | 4850 |
| 227 | 20240829 | 150200 | 170340115240 | 15450 | 15410 | 15460 | 15410 | 3864 |
| 228 | 20240829 | 150100 | 170280498810 | 15410 | 15450 | 15450 | 15410 | 6262 |
| 229 | 20240829 | 150000 | 170183917960 | 15450 | 15440 | 15450 | 15420 | 6094 |
| 230 | 20240829 | 145900 | 170089825670 | 15440 | 15400 | 15470 | 15400 | 6307 |
| 231 | 20240829 | 145800 | 169992467180 | 15400 | 15470 | 15500 | 15400 | 14758 |
| 232 | 20240829 | 145700 | 169764976690 | 15400 | 15510 | 15530 | 15400 | 8928 |
| 233 | 20240829 | 145600 | 169626739840 | 15510 | 15530 | 15540 | 15490 | 3976 |
| 234 | 20240829 | 145500 | 169565053990 | 15540 | 15420 | 15540 | 15390 | 9903 |
| 235 | 20240829 | 145400 | 169412101120 | 15420 | 15430 | 15440 | 15410 | 5690 |
| 236 | 20240829 | 145300 | 169324358920 | 15420 | 15440 | 15440 | 15410 | 8350 |
| 237 | 20240829 | 145200 | 169195573340 | 15440 | 15500 | 15500 | 15440 | 8559 |
| 238 | 20240829 | 145100 | 169063321200 | 15480 | 15580 | 15590 | 15470 | 5521 |
| 239 | 20240829 | 145000 | 168977579500 | 15570 | 15420 | 15570 | 15410 | 8886 |
| 240 | 20240829 | 144900 | 168839619680 | 15410 | 15450 | 15480 | 15410 | 8096 |
| 241 | 20240829 | 144800 | 168714703670 | 15460 | 15430 | 15470 | 15420 | 2806 |
| 242 | 20240829 | 144700 | 168671366980 | 15430 | 15430 | 15450 | 15400 | 9204 |
| 243 | 20240829 | 144600 | 168529461130 | 15430 | 15440 | 15500 | 15430 | 7735 |
| 244 | 20240829 | 144500 | 168410003830 | 15440 | 15560 | 15560 | 15440 | 10479 |
| 245 | 20240829 | 144400 | 168247674670 | 15570 | 15560 | 15620 | 15520 | 17166 |
| 246 | 20240829 | 144300 | 167980294880 | 15560 | 15450 | 15560 | 15440 | 8916 |
| 247 | 20240829 | 144200 | 167842042510 | 15440 | 15450 | 15520 | 15400 | 15383 |
| 248 | 20240829 | 144100 | 167604388990 | 15450 | 15510 | 15520 | 15450 | 6895 |
| 249 | 20240829 | 144000 | 167497716250 | 15500 | 15480 | 15530 | 15440 | 12900 |
| 250 | 20240829 | 143900 | 167298161260 | 15480 | 15560 | 15650 | 15470 | 33664 |
| 251 | 20240829 | 143800 | 166774484070 | 15560 | 15350 | 15570 | 15330 | 49851 |
| 252 | 20240829 | 143700 | 166003805470 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240829 | 143600 | 166003805470 | 15310 | 15310 | 15310 | 15310 | 275 |
| 254 | 20240829 | 143500 | 165999595220 | 15310 | 15380 | 15380 | 15310 | 31627 |
| 255 | 20240829 | 143400 | 165514786680 | 15370 | 15420 | 15440 | 15370 | 24650 |
| 256 | 20240829 | 143300 | 165135103510 | 15420 | 15370 | 15420 | 15350 | 29350 |
| 257 | 20240829 | 143200 | 164683655230 | 15360 | 15320 | 15390 | 15310 | 32522 |
| 258 | 20240829 | 143100 | 164185153000 | 15320 | 15610 | 15610 | 15310 | 101830 |
| 259 | 20240829 | 143000 | 162614251230 | 15600 | 15590 | 15670 | 15570 | 31910 |
| 260 | 20240829 | 142900 | 162116337090 | 15590 | 15710 | 15790 | 15520 | 70767 |
| 261 | 20240829 | 142800 | 161011086750 | 15710 | 15930 | 15940 | 15660 | 109075 |
| 262 | 20240829 | 142700 | 159290519980 | 15930 | 16520 | 16670 | 15930 | 128906 |
| 263 | 20240829 | 142600 | 157198688550 | 16520 | 16740 | 16760 | 16510 | 71020 |
| 264 | 20240829 | 142500 | 156018805200 | 16750 | 16580 | 16750 | 16500 | 127643 |
| 265 | 20240829 | 142400 | 153895611670 | 16570 | 16400 | 16590 | 16300 | 98533 |
| 266 | 20240829 | 142300 | 152270438500 | 16410 | 16300 | 16440 | 16280 | 42831 |
| 267 | 20240829 | 142200 | 151568430340 | 16300 | 16480 | 16480 | 16260 | 64419 |
| 268 | 20240829 | 142100 | 150514328440 | 16480 | 16290 | 16500 | 16270 | 117419 |
| 269 | 20240829 | 142000 | 148586068170 | 16310 | 16070 | 16320 | 16050 | 128229 |
| 270 | 20240829 | 141900 | 146503808760 | 16070 | 16150 | 16160 | 16050 | 52455 |
| 271 | 20240829 | 141800 | 145658964890 | 16160 | 15930 | 16170 | 15800 | 126936 |
| 272 | 20240829 | 141700 | 143619923330 | 15920 | 15620 | 15960 | 15620 | 37283 |
| 273 | 20240829 | 141600 | 143030346660 | 15620 | 15600 | 15620 | 15580 | 4489 |
| 274 | 20240829 | 141500 | 142960301080 | 15610 | 15560 | 15610 | 15550 | 8728 |
| 275 | 20240829 | 141400 | 142824371550 | 15590 | 15640 | 15640 | 15550 | 5890 |
| 276 | 20240829 | 141300 | 142732538010 | 15590 | 15600 | 15660 | 15540 | 13458 |
| 277 | 20240829 | 141200 | 142522972230 | 15600 | 15640 | 15750 | 15600 | 7240 |
| 278 | 20240829 | 141100 | 142409706360 | 15640 | 15710 | 15730 | 15600 | 24531 |
| 279 | 20240829 | 141000 | 142025809220 | 15710 | 15800 | 15800 | 15710 | 5691 |
| 280 | 20240829 | 140900 | 141936191920 | 15790 | 15800 | 15810 | 15750 | 2261 |
| 281 | 20240829 | 140800 | 141900503010 | 15790 | 15840 | 15860 | 15790 | 6713 |
| 282 | 20240829 | 140700 | 141794178270 | 15840 | 15730 | 15850 | 15710 | 7848 |
| 283 | 20240829 | 140600 | 141670248290 | 15710 | 15700 | 15720 | 15700 | 6134 |
| 284 | 20240829 | 140500 | 141573876870 | 15720 | 15730 | 15740 | 15700 | 6204 |
| 285 | 20240829 | 140400 | 141476381320 | 15730 | 15700 | 15810 | 15670 | 7181 |
| 286 | 20240829 | 140300 | 141363649620 | 15700 | 15780 | 15800 | 15670 | 19687 |
| 287 | 20240829 | 140200 | 141053836450 | 15790 | 15770 | 15900 | 15770 | 8137 |
| 288 | 20240829 | 140100 | 140925192070 | 15780 | 15860 | 15880 | 15770 | 16265 |
| 289 | 20240829 | 140000 | 140668114770 | 15860 | 15920 | 15940 | 15850 | 9218 |
| 290 | 20240829 | 135900 | 140521600750 | 15930 | 16030 | 16030 | 15850 | 20809 |
| 291 | 20240829 | 135800 | 140189756070 | 16030 | 15850 | 16050 | 15850 | 37276 |
| 292 | 20240829 | 135700 | 139594025980 | 15850 | 15850 | 15880 | 15770 | 11187 |
| 293 | 20240829 | 135600 | 139417039040 | 15850 | 15940 | 15940 | 15830 | 9421 |
| 294 | 20240829 | 135500 | 139267337480 | 15930 | 15860 | 15950 | 15780 | 16834 |
| 295 | 20240829 | 135400 | 139000395600 | 15860 | 15950 | 15960 | 15860 | 25365 |
| 296 | 20240829 | 135300 | 138596690660 | 15960 | 15870 | 15980 | 15870 | 49998 |
| 297 | 20240829 | 135200 | 137799746140 | 15880 | 15720 | 15940 | 15720 | 69147 |
| 298 | 20240829 | 135100 | 136701870950 | 15730 | 15590 | 15790 | 15580 | 32693 |
| 299 | 20240829 | 135000 | 136188084120 | 15600 | 15580 | 15600 | 15520 | 17843 |
| 300 | 20240829 | 134900 | 135910823860 | 15580 | 15570 | 15620 | 15540 | 7601 |
| 301 | 20240829 | 134800 | 135792451490 | 15550 | 15550 | 15600 | 15510 | 13743 |
| 302 | 20240829 | 134700 | 135578913500 | 15570 | 15630 | 15660 | 15520 | 35015 |
| 303 | 20240829 | 134600 | 135034090430 | 15630 | 15620 | 15710 | 15600 | 19272 |
| 304 | 20240829 | 134500 | 134732529490 | 15620 | 15730 | 15740 | 15570 | 39495 |
| 305 | 20240829 | 134400 | 134115307210 | 15740 | 15730 | 15900 | 15690 | 23753 |
| 306 | 20240829 | 134300 | 133741084480 | 15730 | 15910 | 15930 | 15730 | 28980 |
| 307 | 20240829 | 134200 | 133282072780 | 15910 | 15960 | 15970 | 15890 | 32269 |
| 308 | 20240829 | 134100 | 132768245860 | 15940 | 15890 | 15970 | 15870 | 50026 |
| 309 | 20240829 | 134000 | 131972504720 | 15890 | 15770 | 15900 | 15740 | 36980 |
| 310 | 20240829 | 133900 | 131386402920 | 15770 | 15750 | 15790 | 15710 | 15731 |
| 311 | 20240829 | 133800 | 131138718450 | 15740 | 15710 | 15760 | 15690 | 10865 |
| 312 | 20240829 | 133700 | 130967988380 | 15720 | 15720 | 15750 | 15650 | 31011 |
| 313 | 20240829 | 133600 | 130481387680 | 15720 | 15790 | 15790 | 15650 | 40495 |
| 314 | 20240829 | 133500 | 129845635800 | 15800 | 15840 | 15870 | 15730 | 20297 |
| 315 | 20240829 | 133400 | 129524918180 | 15830 | 15790 | 15900 | 15750 | 46350 |
| 316 | 20240829 | 133300 | 128791081700 | 15790 | 15810 | 15850 | 15750 | 37447 |
| 317 | 20240829 | 133200 | 128199866770 | 15810 | 15900 | 15920 | 15710 | 118249 |
| 318 | 20240829 | 133100 | 126330397730 | 15900 | 16040 | 16050 | 15870 | 106210 |
| 319 | 20240829 | 133000 | 124636946400 | 16040 | 16170 | 16190 | 16040 | 37518 |
| 320 | 20240829 | 132900 | 124033183430 | 16180 | 16090 | 16190 | 16090 | 31150 |
| 321 | 20240829 | 132800 | 123530254560 | 16090 | 16100 | 16120 | 16050 | 71090 |
| 322 | 20240829 | 132700 | 122387117270 | 16110 | 16440 | 16460 | 16100 | 118130 |
| 323 | 20240829 | 132600 | 120467541230 | 16450 | 16620 | 16620 | 16400 | 43566 |
| 324 | 20240829 | 132500 | 119749858070 | 16610 | 16690 | 16780 | 16600 | 41120 |
| 325 | 20240829 | 132400 | 119062642310 | 16690 | 16570 | 16700 | 16570 | 29774 |
| 326 | 20240829 | 132300 | 118567068710 | 16580 | 16500 | 16580 | 16460 | 21763 |
| 327 | 20240829 | 132200 | 118207926080 | 16500 | 16510 | 16630 | 16430 | 40141 |
| 328 | 20240829 | 132100 | 117544504490 | 16510 | 16640 | 16640 | 16500 | 49681 |
| 329 | 20240829 | 132000 | 116721369480 | 16630 | 16790 | 16790 | 16630 | 17512 |
| 330 | 20240829 | 131900 | 116428782950 | 16790 | 16640 | 16850 | 16620 | 42421 |
| 331 | 20240829 | 131800 | 115717204650 | 16630 | 16590 | 16730 | 16580 | 34400 |
| 332 | 20240829 | 131700 | 115144286720 | 16580 | 16730 | 16760 | 16580 | 44650 |
| 333 | 20240829 | 131600 | 114401122700 | 16760 | 16780 | 16800 | 16660 | 57372 |
| 334 | 20240829 | 131500 | 113442262090 | 16780 | 16750 | 16840 | 16740 | 33526 |
| 335 | 20240829 | 131400 | 112879561670 | 16740 | 16780 | 16790 | 16690 | 62529 |
| 336 | 20240829 | 131300 | 111832995230 | 16780 | 16950 | 17070 | 16730 | 88135 |
| 337 | 20240829 | 131200 | 110344768900 | 16960 | 17110 | 17170 | 16820 | 122312 |
| 338 | 20240829 | 131100 | 108260639920 | 17110 | 17050 | 17150 | 16970 | 133057 |
| 339 | 20240829 | 131000 | 105986915430 | 17050 | 16960 | 17090 | 16950 | 146111 |
| 340 | 20240829 | 130900 | 103497497440 | 16950 | 16930 | 17070 | 16910 | 143696 |
| 341 | 20240829 | 130800 | 101056873010 | 16960 | 16840 | 16960 | 16730 | 97692 |
| 342 | 20240829 | 130700 | 99411164010 | 16840 | 16610 | 16860 | 16590 | 125653 |
| 343 | 20240829 | 130600 | 97308426210 | 16600 | 16410 | 16650 | 16350 | 70796 |
| 344 | 20240829 | 130500 | 96141024520 | 16410 | 16490 | 16510 | 16310 | 105047 |
| 345 | 20240829 | 130400 | 94418542290 | 16490 | 16640 | 16660 | 16490 | 62844 |
| 346 | 20240829 | 130300 | 93378958550 | 16640 | 16690 | 16700 | 16580 | 40977 |
| 347 | 20240829 | 130200 | 92697651450 | 16690 | 16740 | 16780 | 16670 | 37526 |
| 348 | 20240829 | 130100 | 92070143510 | 16740 | 16660 | 16790 | 16630 | 41686 |
| 349 | 20240829 | 130000 | 91374555700 | 16650 | 16850 | 16870 | 16570 | 95938 |
| 350 | 20240829 | 125900 | 89770730730 | 16850 | 17030 | 17040 | 16760 | 120206 |
| 351 | 20240829 | 125800 | 87742040210 | 17030 | 17000 | 17040 | 16970 | 58396 |
| 352 | 20240829 | 125700 | 86749069670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 353 | 20240829 | 125600 | 86749069670 | 17010 | 16660 | 17010 | 16640 | 110685 |
| 354 | 20240829 | 125500 | 84877708210 | 16660 | 16910 | 16920 | 16620 | 108631 |
| 355 | 20240829 | 125400 | 83057159340 | 16910 | 16940 | 16980 | 16900 | 40378 |
| 356 | 20240829 | 125300 | 82373205720 | 16960 | 16970 | 16990 | 16920 | 78825 |
| 357 | 20240829 | 125200 | 81035200930 | 16980 | 16820 | 16990 | 16820 | 138877 |
| 358 | 20240829 | 125100 | 78681830210 | 16830 | 16870 | 16880 | 16750 | 69210 |
| 359 | 20240829 | 125000 | 77519526140 | 16870 | 16900 | 16910 | 16790 | 105749 |
| 360 | 20240829 | 124900 | 75737913810 | 16910 | 16860 | 16950 | 16830 | 136370 |
| 361 | 20240829 | 124800 | 73435407360 | 16880 | 16590 | 16950 | 16480 | 276488 |
| 362 | 20240829 | 124700 | 68811714750 | 16600 | 16390 | 16620 | 16370 | 235169 |
| 363 | 20240829 | 124600 | 64931652630 | 16390 | 16190 | 16390 | 16110 | 168639 |
| 364 | 20240829 | 124500 | 62191183280 | 16190 | 15900 | 16220 | 15890 | 76713 |
| 365 | 20240829 | 124400 | 60956894130 | 15900 | 16000 | 16070 | 15890 | 58777 |
| 366 | 20240829 | 124300 | 60018014050 | 16000 | 15970 | 16080 | 15920 | 38739 |
| 367 | 20240829 | 124200 | 59399264170 | 15980 | 16090 | 16090 | 15960 | 79824 |
| 368 | 20240829 | 124100 | 58120351220 | 16090 | 16130 | 16150 | 16060 | 35931 |
| 369 | 20240829 | 124000 | 57542036950 | 16120 | 16090 | 16240 | 16070 | 59639 |
| 370 | 20240829 | 123900 | 56579174480 | 16100 | 16040 | 16180 | 16010 | 75175 |
| 371 | 20240829 | 123800 | 55369061950 | 16040 | 16180 | 16190 | 16010 | 73380 |
| 372 | 20240829 | 123700 | 54188327800 | 16180 | 16010 | 16240 | 15990 | 147542 |
| 373 | 20240829 | 123600 | 51809478580 | 16020 | 16020 | 16090 | 15940 | 115776 |
| 374 | 20240829 | 123500 | 49953323630 | 16010 | 15860 | 16040 | 15820 | 140352 |
| 375 | 20240829 | 123400 | 47713530780 | 15850 | 15730 | 15920 | 15640 | 201620 |
| 376 | 20240829 | 123300 | 44525150170 | 15730 | 15270 | 15760 | 15230 | 215790 |
| 377 | 20240829 | 123200 | 41158360570 | 15240 | 15080 | 15300 | 15030 | 29692 |
| 378 | 20240829 | 123100 | 40709758570 | 15060 | 15140 | 15160 | 14940 | 50646 |
| 379 | 20240829 | 123000 | 39947929880 | 15150 | 15410 | 15430 | 15000 | 81953 |
| 380 | 20240829 | 122900 | 38704540020 | 15410 | 15360 | 15520 | 15340 | 36160 |
| 381 | 20240829 | 122800 | 38146392250 | 15360 | 15390 | 15400 | 15280 | 44832 |
| 382 | 20240829 | 122700 | 37459094130 | 15390 | 15500 | 15550 | 15390 | 46794 |
| 383 | 20240829 | 122600 | 36735435710 | 15500 | 15570 | 15600 | 15500 | 55925 |
| 384 | 20240829 | 122500 | 35866818530 | 15580 | 15630 | 15630 | 15560 | 45214 |
| 385 | 20240829 | 122400 | 35161432290 | 15630 | 15510 | 15640 | 15500 | 104824 |
| 386 | 20240829 | 122300 | 33527217820 | 15510 | 15400 | 15600 | 15400 | 101981 |
| 387 | 20240829 | 122200 | 31941997620 | 15390 | 15270 | 15420 | 15240 | 48515 |
| 388 | 20240829 | 122100 | 31197500710 | 15270 | 15460 | 15460 | 15260 | 65968 |
| 389 | 20240829 | 122000 | 30185538580 | 15460 | 15570 | 15580 | 15380 | 86922 |
| 390 | 20240829 | 121900 | 28838668600 | 15570 | 15460 | 15600 | 15450 | 135340 |
| 391 | 20240829 | 121800 | 26737235280 | 15470 | 15430 | 15480 | 15330 | 85731 |
| 392 | 20240829 | 121700 | 25415278760 | 15440 | 15470 | 15530 | 15410 | 154467 |
| 393 | 20240829 | 121600 | 23026275760 | 15430 | 15430 | 15430 | 15430 | 0 |
| 394 | 20240829 | 121500 | 23026275760 | 15430 | 15290 | 15430 | 15250 | 76983 |
| 395 | 20240829 | 121400 | 21843253360 | 15290 | 14930 | 15300 | 14930 | 160849 |
| 396 | 20240829 | 121300 | 19400315540 | 14930 | 14860 | 15070 | 14850 | 56907 |
| 397 | 20240829 | 121200 | 18549260430 | 14870 | 14950 | 14960 | 14850 | 33349 |
| 398 | 20240829 | 121100 | 18053076490 | 14950 | 15040 | 15060 | 14920 | 34545 |
| 399 | 20240829 | 121000 | 17535629330 | 15070 | 15170 | 15230 | 14970 | 80868 |
| 400 | 20240829 | 120900 | 16314967610 | 15140 | 14970 | 15200 | 14960 | 120998 |
| 401 | 20240829 | 120800 | 14484819070 | 14960 | 14950 | 15060 | 14800 | 51728 |
| 402 | 20240829 | 120700 | 13713280810 | 14950 | 15060 | 15070 | 14900 | 81533 |
| 403 | 20240829 | 120600 | 12490805630 | 15070 | 14960 | 15160 | 14940 | 111055 |
| 404 | 20240829 | 120500 | 10818425610 | 14940 | 14870 | 15040 | 14860 | 127705 |
| 405 | 20240829 | 120400 | 8907654940 | 14860 | 14460 | 14940 | 14440 | 151391 |
| 406 | 20240829 | 120300 | 6664836900 | 14460 | 14490 | 14630 | 14370 | 77886 |
| 407 | 20240829 | 120200 | 5533813390 | 14520 | 13990 | 14630 | 13950 | 95295 |
| 408 | 20240829 | 120100 | 4158310470 | 13980 | 13940 | 13980 | 13940 | 1756 |
| 409 | 20240829 | 120000 | 4133784040 | 13950 | 13890 | 13950 | 13890 | 1804 |
| 410 | 20240829 | 115900 | 4108669150 | 13850 | 13860 | 13860 | 13850 | 11 |
| 411 | 20240829 | 115800 | 4108516710 | 13860 | 13900 | 13900 | 13860 | 164 |
| 412 | 20240829 | 115700 | 4106240930 | 13900 | 13920 | 13920 | 13900 | 198 |
| 413 | 20240829 | 115600 | 4103488670 | 13920 | 13890 | 13920 | 13880 | 1293 |
| 414 | 20240829 | 115500 | 4085511790 | 13890 | 13880 | 13890 | 13870 | 177 |
| 415 | 20240829 | 115400 | 4083055180 | 13880 | 13880 | 13880 | 13880 | 3 |
| 416 | 20240829 | 115300 | 4083013540 | 13880 | 13870 | 13880 | 13870 | 149 |
| 417 | 20240829 | 115200 | 4080945440 | 13860 | 13880 | 13880 | 13860 | 5 |
| 418 | 20240829 | 115100 | 4080876120 | 13890 | 13890 | 13900 | 13890 | 957 |
| 419 | 20240829 | 115000 | 4067578230 | 13880 | 13860 | 13880 | 13840 | 548 |
| 420 | 20240829 | 114900 | 4059976960 | 13880 | 13890 | 13890 | 13850 | 819 |
| 421 | 20240829 | 114800 | 4048617660 | 13880 | 13890 | 13890 | 13880 | 16 |
| 422 | 20240829 | 114700 | 4048395570 | 13890 | 13890 | 13890 | 13890 | 4 |
| 423 | 20240829 | 114600 | 4048340010 | 13850 | 13850 | 13850 | 13850 | 206 |
| 424 | 20240829 | 114500 | 4045486910 | 13840 | 13830 | 13840 | 13820 | 84 |
| 425 | 20240829 | 114400 | 4044324440 | 13830 | 13850 | 13850 | 13830 | 586 |
| 426 | 20240829 | 114300 | 4036216620 | 13850 | 13850 | 13880 | 13850 | 434 |
| 427 | 20240829 | 114200 | 4030201190 | 13850 | 13850 | 13890 | 13840 | 2579 |
| 428 | 20240829 | 114100 | 3994416380 | 13850 | 13810 | 13860 | 13810 | 1501 |
| 429 | 20240829 | 114000 | 3973637090 | 13810 | 13780 | 13810 | 13770 | 436 |
| 430 | 20240829 | 113900 | 3967623920 | 13770 | 13790 | 13790 | 13770 | 456 |
| 431 | 20240829 | 113800 | 3961337790 | 13780 | 13730 | 13780 | 13730 | 287 |
| 432 | 20240829 | 113700 | 3957385390 | 13760 | 13690 | 13760 | 13690 | 1144 |
| 433 | 20240829 | 113600 | 3941667360 | 13680 | 13700 | 13700 | 13680 | 240 |
| 434 | 20240829 | 113500 | 3938381980 | 13700 | 13700 | 13700 | 13700 | 126 |
| 435 | 20240829 | 113400 | 3936655780 | 13690 | 13680 | 13690 | 13680 | 30 |
| 436 | 20240829 | 113300 | 3936245180 | 13700 | 13670 | 13700 | 13630 | 3249 |
| 437 | 20240829 | 113200 | 3891908740 | 13670 | 13700 | 13710 | 13660 | 712 |
| 438 | 20240829 | 113100 | 3882178320 | 13670 | 13710 | 13710 | 13650 | 1569 |
| 439 | 20240829 | 113000 | 3860734320 | 13710 | 13730 | 13730 | 13710 | 390 |
| 440 | 20240829 | 112900 | 3855384750 | 13720 | 13740 | 13740 | 13720 | 141 |
| 441 | 20240829 | 112800 | 3853449340 | 13750 | 13750 | 13750 | 13720 | 26 |
| 442 | 20240829 | 112700 | 3853092200 | 13750 | 13750 | 13750 | 13740 | 108 |
| 443 | 20240829 | 112600 | 3851607210 | 13750 | 13750 | 13760 | 13750 | 84 |
| 444 | 20240829 | 112500 | 3850452200 | 13720 | 13760 | 13760 | 13720 | 57 |
| 445 | 20240829 | 112400 | 3849670040 | 13720 | 13710 | 13720 | 13680 | 627 |
| 446 | 20240829 | 112300 | 3841074280 | 13720 | 13730 | 13730 | 13680 | 1482 |
| 447 | 20240829 | 112200 | 3820791800 | 13730 | 13710 | 13730 | 13700 | 513 |
| 448 | 20240829 | 112100 | 3813758570 | 13710 | 13710 | 13710 | 13700 | 85 |
| 449 | 20240829 | 112000 | 3812593920 | 13700 | 13740 | 13750 | 13700 | 190 |
| 450 | 20240829 | 111900 | 3809985380 | 13740 | 13690 | 13740 | 13680 | 106 |
| 451 | 20240829 | 111800 | 3808534450 | 13680 | 13780 | 13780 | 13680 | 3970 |
| 452 | 20240829 | 111700 | 3754052980 | 13770 | 13790 | 13800 | 13770 | 597 |
| 453 | 20240829 | 111600 | 3745826590 | 13780 | 13790 | 13800 | 13780 | 445 |
| 454 | 20240829 | 111500 | 3739689130 | 13800 | 13800 | 13800 | 13800 | 31 |
| 455 | 20240829 | 111400 | 3739261330 | 13800 | 13800 | 13800 | 13800 | 81 |
| 456 | 20240829 | 111300 | 3738143530 | 13800 | 13810 | 13810 | 13800 | 92 |
| 457 | 20240829 | 111200 | 3736873360 | 13820 | 13810 | 13820 | 13800 | 164 |
| 458 | 20240829 | 111100 | 3734609500 | 13800 | 13800 | 13800 | 13790 | 72 |
| 459 | 20240829 | 111000 | 3733615950 | 13800 | 13800 | 13800 | 13800 | 63 |
| 460 | 20240829 | 110900 | 3732746550 | 13790 | 13790 | 13790 | 13780 | 161 |
| 461 | 20240829 | 110800 | 3730527320 | 13780 | 13790 | 13800 | 13780 | 879 |
| 462 | 20240829 | 110700 | 3718414110 | 13800 | 13800 | 13800 | 13800 | 3 |
| 463 | 20240829 | 110600 | 3718372710 | 13790 | 13790 | 13790 | 13790 | 64 |
| 464 | 20240829 | 110500 | 3717490150 | 13800 | 13800 | 13800 | 13800 | 123 |
| 465 | 20240829 | 110400 | 3715792750 | 13780 | 13790 | 13800 | 13780 | 165 |
| 466 | 20240829 | 110300 | 3713518880 | 13780 | 13780 | 13780 | 13770 | 75 |
| 467 | 20240829 | 110200 | 3712485540 | 13770 | 13770 | 13770 | 13760 | 773 |
| 468 | 20240829 | 110100 | 3701841460 | 13770 | 13770 | 13770 | 13770 | 316 |
| 469 | 20240829 | 110000 | 3697490140 | 13780 | 13760 | 13800 | 13760 | 598 |
| 470 | 20240829 | 105900 | 3689251740 | 13760 | 13800 | 13800 | 13760 | 733 |
| 471 | 20240829 | 105800 | 3679161290 | 13790 | 13810 | 13810 | 13790 | 115 |
| 472 | 20240829 | 105700 | 3677574680 | 13790 | 13810 | 13810 | 13790 | 486 |
| 473 | 20240829 | 105600 | 3670872180 | 13810 | 13820 | 13820 | 13800 | 41 |
| 474 | 20240829 | 105500 | 3670306200 | 13810 | 13770 | 13810 | 13760 | 215 |
| 475 | 20240829 | 105400 | 3667346360 | 13770 | 13840 | 13840 | 13760 | 457 |
| 476 | 20240829 | 105300 | 3661054330 | 13840 | 13810 | 13850 | 13740 | 5246 |
| 477 | 20240829 | 105200 | 3588836080 | 13800 | 13810 | 13810 | 13800 | 392 |
| 478 | 20240829 | 105100 | 3583426380 | 13800 | 13820 | 13820 | 13800 | 310 |
| 479 | 20240829 | 105000 | 3579146760 | 13820 | 13830 | 13830 | 13820 | 108 |
| 480 | 20240829 | 104900 | 3577653210 | 13830 | 13790 | 13830 | 13790 | 249 |
| 481 | 20240829 | 104800 | 3574209680 | 13770 | 13780 | 13820 | 13770 | 1385 |
| 482 | 20240829 | 104700 | 3555128440 | 13780 | 13790 | 13800 | 13780 | 4234 |
| 483 | 20240829 | 104600 | 3496783380 | 13780 | 13830 | 13830 | 13780 | 431 |
| 484 | 20240829 | 104500 | 3490839010 | 13850 | 13820 | 13870 | 13780 | 2180 |
| 485 | 20240829 | 104400 | 3460758120 | 13810 | 13860 | 13860 | 13810 | 1308 |
| 486 | 20240829 | 104300 | 3442671440 | 13870 | 13870 | 13870 | 13870 | 100 |
| 487 | 20240829 | 104200 | 3441284440 | 13860 | 13850 | 13870 | 13850 | 198 |
| 488 | 20240829 | 104100 | 3438541590 | 13860 | 13880 | 13880 | 13850 | 527 |
| 489 | 20240829 | 104000 | 3431236630 | 13880 | 13880 | 13880 | 13870 | 613 |
| 490 | 20240829 | 103900 | 3422728200 | 13900 | 13910 | 13910 | 13900 | 108 |
| 491 | 20240829 | 103800 | 3421226960 | 13910 | 13910 | 13920 | 13910 | 281 |
| 492 | 20240829 | 103700 | 3417317850 | 13910 | 13900 | 13910 | 13900 | 157 |
| 493 | 20240829 | 103600 | 3415134450 | 13900 | 13900 | 13900 | 13890 | 441 |
| 494 | 20240829 | 103500 | 3409008330 | 13890 | 13890 | 13900 | 13890 | 198 |
| 495 | 20240829 | 103400 | 3406258080 | 13880 | 13930 | 13930 | 13880 | 542 |
| 496 | 20240829 | 103300 | 3398720630 | 13940 | 13920 | 13940 | 13910 | 249 |
| 497 | 20240829 | 103200 | 3395253860 | 13920 | 13920 | 13940 | 13920 | 235 |
| 498 | 20240829 | 103100 | 3391980080 | 13920 | 13920 | 13930 | 13920 | 105 |
| 499 | 20240829 | 103000 | 3390518450 | 13930 | 13910 | 13930 | 13910 | 160 |
| 500 | 20240829 | 102900 | 3388291730 | 13910 | 13900 | 13910 | 13890 | 576 |
| 501 | 20240829 | 102800 | 3380283310 | 13880 | 13890 | 13890 | 13880 | 231 |
| 502 | 20240829 | 102700 | 3377076580 | 13900 | 13900 | 13910 | 13900 | 98 |
| 503 | 20240829 | 102600 | 3375714270 | 13910 | 13910 | 13910 | 13900 | 73 |
| 504 | 20240829 | 102500 | 3374699470 | 13900 | 13920 | 13920 | 13900 | 105 |
| 505 | 20240829 | 102400 | 3373238810 | 13900 | 13920 | 13920 | 13900 | 679 |
| 506 | 20240829 | 102300 | 3363796530 | 13920 | 13890 | 13920 | 13880 | 298 |
| 507 | 20240829 | 102200 | 3359654050 | 13880 | 13880 | 13910 | 13880 | 117 |
| 508 | 20240829 | 102100 | 3358027090 | 13920 | 13870 | 13920 | 13870 | 104 |
| 509 | 20240829 | 102000 | 3356583520 | 13860 | 13860 | 13860 | 13850 | 62 |
| 510 | 20240829 | 101900 | 3355724500 | 13870 | 13820 | 13870 | 13810 | 1238 |
| 511 | 20240829 | 101800 | 3338612750 | 13860 | 13860 | 13860 | 13820 | 360 |
| 512 | 20240829 | 101700 | 3333631340 | 13870 | 13860 | 13870 | 13850 | 114 |
| 513 | 20240829 | 101600 | 3332051370 | 13870 | 13880 | 13880 | 13860 | 214 |
| 514 | 20240829 | 101500 | 3329083150 | 13880 | 13900 | 13940 | 13880 | 854 |
| 515 | 20240829 | 101400 | 3317197270 | 13880 | 13910 | 13910 | 13870 | 673 |
| 516 | 20240829 | 101300 | 3307856390 | 13900 | 13920 | 13930 | 13900 | 1109 |
| 517 | 20240829 | 101200 | 3292421310 | 13920 | 13950 | 13950 | 13920 | 587 |
| 518 | 20240829 | 101100 | 3284244160 | 13940 | 13960 | 13960 | 13940 | 637 |
| 519 | 20240829 | 101000 | 3275358760 | 13960 | 13950 | 13970 | 13950 | 729 |
| 520 | 20240829 | 100900 | 3265179870 | 13960 | 13950 | 13970 | 13930 | 662 |
| 521 | 20240829 | 100800 | 3255949380 | 13950 | 13940 | 13970 | 13940 | 268 |
| 522 | 20240829 | 100700 | 3252210200 | 13930 | 13920 | 13980 | 13910 | 2989 |
| 523 | 20240829 | 100600 | 3210503100 | 13930 | 13920 | 13930 | 13910 | 140 |
| 524 | 20240829 | 100500 | 3208554980 | 13930 | 13900 | 13930 | 13900 | 652 |
| 525 | 20240829 | 100400 | 3199482030 | 13910 | 13910 | 13910 | 13890 | 1373 |
| 526 | 20240829 | 100300 | 3180406500 | 13910 | 13930 | 13930 | 13890 | 910 |
| 527 | 20240829 | 100200 | 3167742090 | 13930 | 13920 | 13940 | 13920 | 966 |
| 528 | 20240829 | 100100 | 3154282730 | 13930 | 13900 | 13930 | 13900 | 1671 |
| 529 | 20240829 | 100000 | 3131034750 | 13890 | 13880 | 13900 | 13860 | 849 |
| 530 | 20240829 | 095900 | 3119250730 | 13840 | 13900 | 13910 | 13840 | 1564 |
| 531 | 20240829 | 095800 | 3097539280 | 13900 | 13880 | 13900 | 13880 | 1164 |
| 532 | 20240829 | 095700 | 3081373070 | 13880 | 13820 | 13880 | 13820 | 2604 |
| 533 | 20240829 | 095600 | 3045296480 | 13820 | 13820 | 13820 | 13800 | 551 |
| 534 | 20240829 | 095500 | 3037682020 | 13820 | 13790 | 13820 | 13790 | 1605 |
| 535 | 20240829 | 095400 | 3015525720 | 13800 | 13790 | 13800 | 13790 | 779 |
| 536 | 20240829 | 095300 | 3004780230 | 13790 | 13790 | 13800 | 13790 | 1264 |
| 537 | 20240829 | 095200 | 2987349220 | 13790 | 13790 | 13800 | 13790 | 955 |
| 538 | 20240829 | 095100 | 2974174890 | 13800 | 13800 | 13800 | 13780 | 858 |
| 539 | 20240829 | 095000 | 2962346800 | 13810 | 13820 | 13820 | 13800 | 1220 |
| 540 | 20240829 | 094900 | 2945494650 | 13830 | 13840 | 13840 | 13830 | 502 |
| 541 | 20240829 | 094800 | 2938550650 | 13840 | 13860 | 13860 | 13840 | 333 |
| 542 | 20240829 | 094700 | 2933940190 | 13860 | 13840 | 13860 | 13840 | 739 |
| 543 | 20240829 | 094600 | 2923707450 | 13850 | 13860 | 13860 | 13850 | 587 |
| 544 | 20240829 | 094500 | 2915576950 | 13840 | 13870 | 13870 | 13840 | 780 |
| 545 | 20240829 | 094400 | 2904773660 | 13870 | 13890 | 13920 | 13870 | 2735 |
| 546 | 20240829 | 094300 | 2866758430 | 13900 | 13830 | 13900 | 13820 | 2384 |
| 547 | 20240829 | 094200 | 2833688210 | 13820 | 13840 | 13880 | 13820 | 2392 |
| 548 | 20240829 | 094100 | 2800539270 | 13840 | 13800 | 13850 | 13790 | 2146 |
| 549 | 20240829 | 094000 | 2770865060 | 13820 | 13790 | 13820 | 13770 | 1139 |
| 550 | 20240829 | 093900 | 2755166180 | 13790 | 13810 | 13840 | 13780 | 2044 |
| 551 | 20240829 | 093800 | 2726932210 | 13760 | 13780 | 13840 | 13760 | 2034 |
| 552 | 20240829 | 093700 | 2698849580 | 13780 | 13770 | 13780 | 13730 | 924 |
| 553 | 20240829 | 093600 | 2686134890 | 13770 | 13750 | 13770 | 13730 | 950 |
| 554 | 20240829 | 093500 | 2673067070 | 13750 | 13760 | 13760 | 13710 | 1809 |
| 555 | 20240829 | 093400 | 2648222870 | 13750 | 13770 | 13770 | 13750 | 638 |
| 556 | 20240829 | 093300 | 2639440790 | 13770 | 13760 | 13770 | 13730 | 3067 |
| 557 | 20240829 | 093200 | 2597251420 | 13770 | 13800 | 13810 | 13770 | 1892 |
| 558 | 20240829 | 093100 | 2571157340 | 13800 | 13750 | 13800 | 13750 | 1263 |
| 559 | 20240829 | 093000 | 2553759500 | 13740 | 13750 | 13750 | 13710 | 1466 |
| 560 | 20240829 | 092900 | 2533649270 | 13750 | 13720 | 13760 | 13710 | 1816 |
| 561 | 20240829 | 092800 | 2508689310 | 13730 | 13650 | 13730 | 13640 | 2139 |
| 562 | 20240829 | 092700 | 2479395750 | 13650 | 13640 | 13660 | 13640 | 1014 |
| 563 | 20240829 | 092600 | 2465555230 | 13640 | 13670 | 13680 | 13640 | 2460 |
| 564 | 20240829 | 092500 | 2431938420 | 13670 | 13680 | 13710 | 13670 | 1667 |
| 565 | 20240829 | 092400 | 2409114680 | 13700 | 13690 | 13700 | 13650 | 2131 |
| 566 | 20240829 | 092300 | 2379941020 | 13690 | 13600 | 13700 | 13600 | 1227 |
| 567 | 20240829 | 092200 | 2363205320 | 13600 | 13630 | 13630 | 13600 | 2858 |
| 568 | 20240829 | 092100 | 2324307200 | 13620 | 13660 | 13660 | 13610 | 5207 |
| 569 | 20240829 | 092000 | 2253313380 | 13660 | 13680 | 13690 | 13640 | 3674 |
| 570 | 20240829 | 091900 | 2203115510 | 13680 | 13700 | 13700 | 13680 | 2093 |
| 571 | 20240829 | 091800 | 2174465830 | 13710 | 13710 | 13730 | 13700 | 3567 |
| 572 | 20240829 | 091700 | 2125557050 | 13710 | 13610 | 13730 | 13590 | 4002 |
| 573 | 20240829 | 091600 | 2070862000 | 13610 | 13720 | 13910 | 13600 | 16460 |
| 574 | 20240829 | 091500 | 1845098640 | 13720 | 13900 | 13940 | 13700 | 17400 |
| 575 | 20240829 | 091400 | 1605055770 | 13900 | 13980 | 13980 | 13890 | 1968 |
| 576 | 20240829 | 091300 | 1577665880 | 13970 | 13910 | 14060 | 13900 | 5723 |
| 577 | 20240829 | 091200 | 1497731200 | 13900 | 13910 | 13920 | 13880 | 2780 |
| 578 | 20240829 | 091100 | 1459108520 | 13900 | 13910 | 13940 | 13880 | 4562 |
| 579 | 20240829 | 091000 | 1395717550 | 13900 | 13970 | 13970 | 13870 | 9442 |
| 580 | 20240829 | 090900 | 1264393640 | 13940 | 13960 | 13960 | 13930 | 6383 |
| 581 | 20240829 | 090800 | 1175376610 | 13960 | 13980 | 13990 | 13960 | 4248 |
| 582 | 20240829 | 090700 | 1116022740 | 13980 | 14000 | 14010 | 13980 | 2094 |
| 583 | 20240829 | 090600 | 1086717170 | 14000 | 13990 | 14010 | 13970 | 4537 |
| 584 | 20240829 | 090500 | 1023280100 | 13980 | 14050 | 14120 | 13980 | 8564 |
| 585 | 20240829 | 090400 | 902977660 | 14050 | 14060 | 14090 | 14030 | 3092 |
| 586 | 20240829 | 090300 | 859528790 | 14080 | 14050 | 14120 | 14020 | 1814 |
| 587 | 20240829 | 090200 | 834037360 | 14020 | 14050 | 14050 | 13970 | 10712 |
| 588 | 20240829 | 090100 | 684151650 | 14000 | 14130 | 14150 | 14000 | 21449 |
| 589 | 20240829 | 090000 | 382891450 | 14130 | 14030 | 14190 | 14030 | 26902 |