32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 3 | 20240830 | 184600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240830 | 184500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240830 | 184400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240830 | 184300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240830 | 184200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240830 | 184100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240830 | 184000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240830 | 183900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240830 | 183800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240830 | 183700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240830 | 183600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240830 | 183500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240830 | 183400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240830 | 183300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240830 | 183200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240830 | 183100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240830 | 183000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240830 | 182900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240830 | 182800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240830 | 182700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240830 | 182600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240830 | 182500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240830 | 182400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240830 | 182300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240830 | 182200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240830 | 182100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240830 | 182000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240830 | 181900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240830 | 181800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240830 | 181700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 33 | 20240830 | 181600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240830 | 181500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240830 | 181400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240830 | 181300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240830 | 181200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240830 | 181100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240830 | 181000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240830 | 180900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240830 | 180800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240830 | 180700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240830 | 180600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240830 | 180500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240830 | 180400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240830 | 180300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240830 | 180200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240830 | 180100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240830 | 180000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240830 | 175900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240830 | 175800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240830 | 175700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240830 | 175600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240830 | 175500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240830 | 175400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240830 | 175300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240830 | 175200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240830 | 175100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240830 | 175000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240830 | 174900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240830 | 174800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240830 | 174700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 63 | 20240830 | 174600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240830 | 174500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240830 | 174400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240830 | 174300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240830 | 174200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240830 | 174100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240830 | 174000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240830 | 173900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240830 | 173800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240830 | 173700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240830 | 173600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240830 | 173500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240830 | 173400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240830 | 173300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240830 | 173200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240830 | 173100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240830 | 173000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240830 | 172900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240830 | 172800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240830 | 172700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240830 | 172600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240830 | 172500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240830 | 172400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240830 | 172300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240830 | 172200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240830 | 172100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240830 | 172000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240830 | 171900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240830 | 171800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240830 | 171700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 93 | 20240830 | 171600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240830 | 171500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240830 | 171400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240830 | 171300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240830 | 171200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240830 | 171100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240830 | 171000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240830 | 170900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240830 | 170800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240830 | 170700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240830 | 170600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240830 | 170500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240830 | 170400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240830 | 170300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240830 | 170200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240830 | 170100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240830 | 170000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240830 | 165900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240830 | 165800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240830 | 165700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240830 | 165600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240830 | 165500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240830 | 165400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240830 | 165300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240830 | 165200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240830 | 165100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240830 | 165000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240830 | 164900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240830 | 164800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240830 | 164700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 123 | 20240830 | 164600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240830 | 164500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240830 | 164400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240830 | 164300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240830 | 164200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240830 | 164100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240830 | 164000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240830 | 163900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240830 | 163800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240830 | 163700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240830 | 163600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240830 | 163500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240830 | 163400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240830 | 163300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240830 | 163200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240830 | 163100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240830 | 163000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240830 | 162900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240830 | 162800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240830 | 162700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240830 | 162600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240830 | 162500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240830 | 162400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240830 | 162300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240830 | 162200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240830 | 162100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240830 | 162000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240830 | 161900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240830 | 161800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240830 | 161700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 153 | 20240830 | 161600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240830 | 161500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240830 | 161400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240830 | 161300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240830 | 161200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240830 | 161100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240830 | 161000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240830 | 160900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240830 | 160800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240830 | 160700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240830 | 160600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240830 | 160500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240830 | 160400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240830 | 160300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240830 | 160200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240830 | 160100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240830 | 160000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240830 | 155900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240830 | 155800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240830 | 155700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240830 | 155600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240830 | 155500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240830 | 155400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240830 | 155300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240830 | 155200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240830 | 155100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240830 | 155000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240830 | 154900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240830 | 154800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240830 | 154700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 183 | 20240830 | 154600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240830 | 154500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240830 | 154400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240830 | 154300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240830 | 154200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240830 | 154100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240830 | 154000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240830 | 153900 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240830 | 153800 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240830 | 153700 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240830 | 153600 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240830 | 153500 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240830 | 153400 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240830 | 153300 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240830 | 153200 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240830 | 153100 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240830 | 153000 | 44496066150 | 15510 | 15510 | 15510 | 15510 | 18540 |
| 200 | 20240830 | 152900 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240830 | 152800 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240830 | 152700 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240830 | 152600 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240830 | 152500 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240830 | 152400 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240830 | 152300 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240830 | 152200 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240830 | 152100 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240830 | 152000 | 44208510750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240830 | 151900 | 44208510750 | 15510 | 15500 | 15520 | 15490 | 5720 |
| 211 | 20240830 | 151800 | 44119810170 | 15490 | 15480 | 15500 | 15470 | 4689 |
| 212 | 20240830 | 151700 | 44047182590 | 15490 | 15470 | 15490 | 15460 | 2830 |
| 213 | 20240830 | 151600 | 44003399390 | 15480 | 15450 | 15480 | 15440 | 798 |
| 214 | 20240830 | 151500 | 43991063870 | 15440 | 15440 | 15460 | 15440 | 2550 |
| 215 | 20240830 | 151400 | 43951678970 | 15440 | 15460 | 15460 | 15440 | 1727 |
| 216 | 20240830 | 151300 | 43924997490 | 15460 | 15480 | 15490 | 15450 | 4567 |
| 217 | 20240830 | 151200 | 43854427800 | 15460 | 15500 | 15500 | 15460 | 3111 |
| 218 | 20240830 | 151100 | 43806285350 | 15490 | 15490 | 15500 | 15480 | 786 |
| 219 | 20240830 | 151000 | 43794109100 | 15490 | 15490 | 15490 | 15480 | 837 |
| 220 | 20240830 | 150900 | 43781147020 | 15480 | 15460 | 15490 | 15460 | 1254 |
| 221 | 20240830 | 150800 | 43761740010 | 15470 | 15470 | 15470 | 15460 | 1633 |
| 222 | 20240830 | 150700 | 43736487390 | 15470 | 15490 | 15490 | 15470 | 2035 |
| 223 | 20240830 | 150600 | 43704999140 | 15470 | 15470 | 15480 | 15460 | 394 |
| 224 | 20240830 | 150500 | 43698903430 | 15470 | 15490 | 15500 | 15470 | 1864 |
| 225 | 20240830 | 150400 | 43670057830 | 15470 | 15460 | 15490 | 15460 | 1344 |
| 226 | 20240830 | 150300 | 43649260780 | 15460 | 15470 | 15480 | 15460 | 2580 |
| 227 | 20240830 | 150200 | 43609370950 | 15460 | 15480 | 15490 | 15460 | 2251 |
| 228 | 20240830 | 150100 | 43574546160 | 15480 | 15480 | 15490 | 15470 | 1779 |
| 229 | 20240830 | 150000 | 43547015020 | 15470 | 15490 | 15500 | 15460 | 5369 |
| 230 | 20240830 | 145900 | 43463927520 | 15490 | 15530 | 15530 | 15490 | 4681 |
| 231 | 20240830 | 145800 | 43391370300 | 15510 | 15510 | 15530 | 15500 | 3116 |
| 232 | 20240830 | 145700 | 43343049420 | 15510 | 15530 | 15530 | 15510 | 1965 |
| 233 | 20240830 | 145600 | 43312548930 | 15540 | 15530 | 15550 | 15530 | 2168 |
| 234 | 20240830 | 145500 | 43278869100 | 15530 | 15520 | 15550 | 15520 | 777 |
| 235 | 20240830 | 145400 | 43266801980 | 15520 | 15550 | 15560 | 15520 | 875 |
| 236 | 20240830 | 145300 | 43253209540 | 15550 | 15580 | 15580 | 15540 | 924 |
| 237 | 20240830 | 145200 | 43238842420 | 15580 | 15540 | 15590 | 15540 | 1383 |
| 238 | 20240830 | 145100 | 43217333440 | 15550 | 15580 | 15580 | 15550 | 508 |
| 239 | 20240830 | 145000 | 43209429810 | 15550 | 15610 | 15640 | 15520 | 421 |
| 240 | 20240830 | 144900 | 43202861300 | 15510 | 15520 | 15620 | 15510 | 2476 |
| 241 | 20240830 | 144800 | 43164341180 | 15520 | 15530 | 15540 | 15510 | 7516 |
| 242 | 20240830 | 144700 | 43047750910 | 15530 | 15570 | 15580 | 15530 | 1047 |
| 243 | 20240830 | 144600 | 43031469400 | 15550 | 15530 | 15550 | 15530 | 770 |
| 244 | 20240830 | 144500 | 43019496840 | 15520 | 15520 | 15550 | 15510 | 6196 |
| 245 | 20240830 | 144400 | 42923330900 | 15530 | 15530 | 15540 | 15520 | 1019 |
| 246 | 20240830 | 144300 | 42907506290 | 15530 | 15550 | 15550 | 15530 | 4074 |
| 247 | 20240830 | 144200 | 42844199240 | 15550 | 15580 | 15580 | 15550 | 1065 |
| 248 | 20240830 | 144100 | 42827622140 | 15580 | 15570 | 15600 | 15570 | 464 |
| 249 | 20240830 | 144000 | 42820390720 | 15600 | 15570 | 15610 | 15570 | 760 |
| 250 | 20240830 | 143900 | 42808557240 | 15580 | 15580 | 15600 | 15550 | 3697 |
| 251 | 20240830 | 143800 | 42750993150 | 15580 | 15570 | 15580 | 15560 | 794 |
| 252 | 20240830 | 143700 | 42738638030 | 15570 | 15590 | 15590 | 15560 | 1365 |
| 253 | 20240830 | 143600 | 42717375060 | 15590 | 15590 | 15590 | 15580 | 976 |
| 254 | 20240830 | 143500 | 42702160550 | 15600 | 15610 | 15620 | 15600 | 1815 |
| 255 | 20240830 | 143400 | 42673828360 | 15610 | 15610 | 15620 | 15610 | 535 |
| 256 | 20240830 | 143300 | 42665475560 | 15620 | 15590 | 15630 | 15590 | 1240 |
| 257 | 20240830 | 143200 | 42646111230 | 15590 | 15540 | 15590 | 15540 | 2922 |
| 258 | 20240830 | 143100 | 42600628860 | 15530 | 15550 | 15560 | 15520 | 1231 |
| 259 | 20240830 | 143000 | 42581508620 | 15540 | 15530 | 15540 | 15520 | 964 |
| 260 | 20240830 | 142900 | 42566536740 | 15530 | 15540 | 15540 | 15520 | 3721 |
| 261 | 20240830 | 142800 | 42508760620 | 15540 | 15540 | 15560 | 15530 | 1736 |
| 262 | 20240830 | 142700 | 42481787730 | 15540 | 15520 | 15580 | 15510 | 2897 |
| 263 | 20240830 | 142600 | 42436817530 | 15520 | 15610 | 15640 | 15510 | 15259 |
| 264 | 20240830 | 142500 | 42199465910 | 15610 | 15610 | 15630 | 15610 | 539 |
| 265 | 20240830 | 142400 | 42191051500 | 15650 | 15670 | 15670 | 15610 | 2206 |
| 266 | 20240830 | 142300 | 42156592600 | 15670 | 15690 | 15690 | 15670 | 128 |
| 267 | 20240830 | 142200 | 42154585660 | 15630 | 15630 | 15700 | 15630 | 1567 |
| 268 | 20240830 | 142100 | 42130044830 | 15630 | 15620 | 15650 | 15620 | 675 |
| 269 | 20240830 | 142000 | 42119491990 | 15620 | 15670 | 15670 | 15610 | 1660 |
| 270 | 20240830 | 141900 | 42093539730 | 15670 | 15670 | 15680 | 15670 | 273 |
| 271 | 20240830 | 141800 | 42089261770 | 15650 | 15630 | 15670 | 15620 | 628 |
| 272 | 20240830 | 141700 | 42079442560 | 15630 | 15670 | 15680 | 15630 | 950 |
| 273 | 20240830 | 141600 | 42064578320 | 15670 | 15650 | 15690 | 15630 | 1694 |
| 274 | 20240830 | 141500 | 42038073150 | 15690 | 15690 | 15690 | 15630 | 399 |
| 275 | 20240830 | 141400 | 42031835590 | 15630 | 15640 | 15690 | 15600 | 3120 |
| 276 | 20240830 | 141300 | 41983070910 | 15640 | 15690 | 15690 | 15630 | 1499 |
| 277 | 20240830 | 141200 | 41959624090 | 15660 | 15700 | 15720 | 15660 | 1794 |
| 278 | 20240830 | 141100 | 41931464870 | 15700 | 15640 | 15700 | 15600 | 7109 |
| 279 | 20240830 | 141000 | 41820412690 | 15640 | 15680 | 15730 | 15640 | 2231 |
| 280 | 20240830 | 140900 | 41785461530 | 15660 | 15770 | 15780 | 15660 | 4525 |
| 281 | 20240830 | 140800 | 41714452970 | 15780 | 15690 | 15780 | 15680 | 4011 |
| 282 | 20240830 | 140700 | 41651304330 | 15710 | 15870 | 15870 | 15670 | 17506 |
| 283 | 20240830 | 140600 | 41375418520 | 15850 | 15890 | 15910 | 15810 | 16396 |
| 284 | 20240830 | 140500 | 41115440030 | 15890 | 15820 | 15990 | 15740 | 53369 |
| 285 | 20240830 | 140400 | 40266385480 | 15820 | 15550 | 15900 | 15550 | 32901 |
| 286 | 20240830 | 140300 | 39746053080 | 15570 | 15520 | 15570 | 15520 | 267 |
| 287 | 20240830 | 140200 | 39741904940 | 15520 | 15520 | 15570 | 15510 | 1582 |
| 288 | 20240830 | 140100 | 39717336500 | 15520 | 15540 | 15540 | 15520 | 1834 |
| 289 | 20240830 | 140000 | 39688853690 | 15540 | 15560 | 15560 | 15540 | 1864 |
| 290 | 20240830 | 135900 | 39659865480 | 15560 | 15580 | 15590 | 15560 | 1061 |
| 291 | 20240830 | 135800 | 39643346990 | 15580 | 15560 | 15580 | 15560 | 171 |
| 292 | 20240830 | 135700 | 39640685500 | 15600 | 15560 | 15610 | 15560 | 305 |
| 293 | 20240830 | 135600 | 39635935080 | 15560 | 15560 | 15570 | 15560 | 466 |
| 294 | 20240830 | 135500 | 39628684110 | 15620 | 15600 | 15620 | 15560 | 1542 |
| 295 | 20240830 | 135400 | 39604640270 | 15610 | 15600 | 15620 | 15590 | 1230 |
| 296 | 20240830 | 135300 | 39585450050 | 15620 | 15600 | 15620 | 15600 | 359 |
| 297 | 20240830 | 135200 | 39579849630 | 15610 | 15630 | 15640 | 15600 | 904 |
| 298 | 20240830 | 135100 | 39565721440 | 15630 | 15600 | 15630 | 15600 | 1424 |
| 299 | 20240830 | 135000 | 39543501530 | 15600 | 15630 | 15640 | 15600 | 1388 |
| 300 | 20240830 | 134900 | 39521816460 | 15630 | 15590 | 15630 | 15590 | 484 |
| 301 | 20240830 | 134800 | 39514259370 | 15590 | 15570 | 15590 | 15570 | 269 |
| 302 | 20240830 | 134700 | 39510068190 | 15570 | 15550 | 15590 | 15550 | 50 |
| 303 | 20240830 | 134600 | 39509289740 | 15590 | 15590 | 15590 | 15550 | 690 |
| 304 | 20240830 | 134500 | 39498542670 | 15590 | 15560 | 15590 | 15560 | 691 |
| 305 | 20240830 | 134400 | 39487785570 | 15550 | 15540 | 15570 | 15540 | 435 |
| 306 | 20240830 | 134300 | 39481023140 | 15530 | 15570 | 15570 | 15530 | 546 |
| 307 | 20240830 | 134200 | 39472537090 | 15570 | 15550 | 15570 | 15530 | 219 |
| 308 | 20240830 | 134100 | 39469132740 | 15560 | 15520 | 15560 | 15510 | 1869 |
| 309 | 20240830 | 134000 | 39440108720 | 15520 | 15560 | 15560 | 15520 | 2924 |
| 310 | 20240830 | 133900 | 39394678220 | 15550 | 15570 | 15570 | 15540 | 776 |
| 311 | 20240830 | 133800 | 39382609030 | 15530 | 15520 | 15580 | 15510 | 1103 |
| 312 | 20240830 | 133700 | 39365486690 | 15510 | 15590 | 15590 | 15510 | 2324 |
| 313 | 20240830 | 133600 | 39329395690 | 15590 | 15540 | 15590 | 15540 | 182 |
| 314 | 20240830 | 133500 | 39326564810 | 15540 | 15590 | 15590 | 15530 | 4341 |
| 315 | 20240830 | 133400 | 39259049590 | 15590 | 15590 | 15590 | 15580 | 136 |
| 316 | 20240830 | 133300 | 39256930060 | 15580 | 15640 | 15650 | 15570 | 1023 |
| 317 | 20240830 | 133200 | 39240955900 | 15650 | 15620 | 15650 | 15610 | 1218 |
| 318 | 20240830 | 133100 | 39221919790 | 15610 | 15570 | 15650 | 15550 | 5446 |
| 319 | 20240830 | 133000 | 39137081470 | 15570 | 15580 | 15580 | 15560 | 1797 |
| 320 | 20240830 | 132900 | 39109106370 | 15580 | 15600 | 15600 | 15580 | 1089 |
| 321 | 20240830 | 132800 | 39092129830 | 15600 | 15600 | 15610 | 15580 | 1399 |
| 322 | 20240830 | 132700 | 39070312010 | 15600 | 15640 | 15650 | 15600 | 3476 |
| 323 | 20240830 | 132600 | 39016031250 | 15660 | 15650 | 15670 | 15630 | 1012 |
| 324 | 20240830 | 132500 | 39000196920 | 15650 | 15660 | 15690 | 15640 | 414 |
| 325 | 20240830 | 132400 | 38993718820 | 15650 | 15630 | 15700 | 15600 | 2019 |
| 326 | 20240830 | 132300 | 38962122200 | 15620 | 15640 | 15640 | 15600 | 3804 |
| 327 | 20240830 | 132200 | 38902722680 | 15640 | 15660 | 15690 | 15640 | 3195 |
| 328 | 20240830 | 132100 | 38852686350 | 15660 | 15740 | 15740 | 15660 | 7407 |
| 329 | 20240830 | 132000 | 38736414580 | 15740 | 15790 | 15790 | 15740 | 4859 |
| 330 | 20240830 | 131900 | 38659848670 | 15790 | 15780 | 15820 | 15770 | 11295 |
| 331 | 20240830 | 131800 | 38481465550 | 15800 | 15730 | 15800 | 15720 | 12368 |
| 332 | 20240830 | 131700 | 38286585450 | 15730 | 15700 | 15730 | 15660 | 7629 |
| 333 | 20240830 | 131600 | 38166858430 | 15690 | 15640 | 15780 | 15630 | 22882 |
| 334 | 20240830 | 131500 | 37806889220 | 15630 | 15610 | 15640 | 15590 | 3747 |
| 335 | 20240830 | 131400 | 37748378120 | 15610 | 15560 | 15620 | 15560 | 3879 |
| 336 | 20240830 | 131300 | 37687887470 | 15560 | 15560 | 15560 | 15550 | 1229 |
| 337 | 20240830 | 131200 | 37668771640 | 15550 | 15570 | 15570 | 15550 | 635 |
| 338 | 20240830 | 131100 | 37658891350 | 15560 | 15550 | 15580 | 15540 | 1036 |
| 339 | 20240830 | 131000 | 37642763010 | 15530 | 15580 | 15600 | 15520 | 916 |
| 340 | 20240830 | 130900 | 37628492670 | 15570 | 15480 | 15570 | 15450 | 5007 |
| 341 | 20240830 | 130800 | 37550933710 | 15450 | 15450 | 15490 | 15440 | 2051 |
| 342 | 20240830 | 130700 | 37519247540 | 15450 | 15450 | 15490 | 15450 | 1736 |
| 343 | 20240830 | 130600 | 37492414690 | 15470 | 15470 | 15470 | 15450 | 316 |
| 344 | 20240830 | 130500 | 37487529550 | 15460 | 15460 | 15460 | 15450 | 1261 |
| 345 | 20240830 | 130400 | 37468041610 | 15460 | 15460 | 15480 | 15460 | 627 |
| 346 | 20240830 | 130300 | 37458342960 | 15460 | 15490 | 15490 | 15440 | 2241 |
| 347 | 20240830 | 130200 | 37423704080 | 15470 | 15500 | 15500 | 15470 | 825 |
| 348 | 20240830 | 130100 | 37410925250 | 15520 | 15520 | 15520 | 15480 | 915 |
| 349 | 20240830 | 130000 | 37396752320 | 15520 | 15500 | 15520 | 15450 | 1116 |
| 350 | 20240830 | 125900 | 37379482800 | 15510 | 15490 | 15510 | 15480 | 1429 |
| 351 | 20240830 | 125800 | 37357343720 | 15500 | 15450 | 15520 | 15440 | 2127 |
| 352 | 20240830 | 125700 | 37324425880 | 15470 | 15430 | 15480 | 15430 | 2203 |
| 353 | 20240830 | 125600 | 37290366990 | 15430 | 15460 | 15460 | 15420 | 708 |
| 354 | 20240830 | 125500 | 37279435440 | 15460 | 15470 | 15470 | 15450 | 472 |
| 355 | 20240830 | 125400 | 37272137300 | 15480 | 15470 | 15480 | 15450 | 658 |
| 356 | 20240830 | 125300 | 37261959580 | 15480 | 15460 | 15480 | 15430 | 555 |
| 357 | 20240830 | 125200 | 37253380360 | 15460 | 15420 | 15460 | 15410 | 1405 |
| 358 | 20240830 | 125100 | 37231715410 | 15410 | 15420 | 15420 | 15410 | 2343 |
| 359 | 20240830 | 125000 | 37195595060 | 15420 | 15430 | 15450 | 15420 | 1798 |
| 360 | 20240830 | 124900 | 37167865030 | 15420 | 15430 | 15440 | 15420 | 5803 |
| 361 | 20240830 | 124800 | 37078343920 | 15440 | 15470 | 15480 | 15430 | 7618 |
| 362 | 20240830 | 124700 | 36960633060 | 15460 | 15500 | 15500 | 15460 | 2340 |
| 363 | 20240830 | 124600 | 36924404980 | 15500 | 15530 | 15530 | 15500 | 460 |
| 364 | 20240830 | 124500 | 36917274930 | 15500 | 15500 | 15500 | 15480 | 1098 |
| 365 | 20240830 | 124400 | 36900258010 | 15500 | 15530 | 15530 | 15460 | 1195 |
| 366 | 20240830 | 124300 | 36881757310 | 15530 | 15500 | 15530 | 15470 | 1266 |
| 367 | 20240830 | 124200 | 36862148200 | 15500 | 15530 | 15530 | 15490 | 347 |
| 368 | 20240830 | 124100 | 36856772240 | 15490 | 15490 | 15530 | 15490 | 1671 |
| 369 | 20240830 | 124000 | 36830882070 | 15490 | 15500 | 15500 | 15460 | 2275 |
| 370 | 20240830 | 123900 | 36795694970 | 15480 | 15480 | 15480 | 15470 | 1279 |
| 371 | 20240830 | 123800 | 36775903400 | 15480 | 15520 | 15520 | 15480 | 1526 |
| 372 | 20240830 | 123700 | 36752253490 | 15530 | 15530 | 15540 | 15520 | 811 |
| 373 | 20240830 | 123600 | 36739659530 | 15530 | 15570 | 15580 | 15530 | 1303 |
| 374 | 20240830 | 123500 | 36719381920 | 15570 | 15570 | 15580 | 15560 | 1658 |
| 375 | 20240830 | 123400 | 36693570810 | 15570 | 15530 | 15570 | 15530 | 1116 |
| 376 | 20240830 | 123300 | 36676218240 | 15520 | 15530 | 15530 | 15520 | 556 |
| 377 | 20240830 | 123200 | 36667585160 | 15530 | 15470 | 15530 | 15470 | 2420 |
| 378 | 20240830 | 123100 | 36630071380 | 15490 | 15500 | 15500 | 15470 | 1103 |
| 379 | 20240830 | 123000 | 36612993240 | 15500 | 15510 | 15510 | 15470 | 3861 |
| 380 | 20240830 | 122900 | 36553226430 | 15490 | 15520 | 15520 | 15490 | 5211 |
| 381 | 20240830 | 122800 | 36472433830 | 15510 | 15530 | 15530 | 15510 | 106 |
| 382 | 20240830 | 122700 | 36470788820 | 15530 | 15520 | 15530 | 15510 | 1180 |
| 383 | 20240830 | 122600 | 36452485100 | 15510 | 15550 | 15570 | 15510 | 891 |
| 384 | 20240830 | 122500 | 36438663030 | 15550 | 15500 | 15560 | 15500 | 1891 |
| 385 | 20240830 | 122400 | 36409322960 | 15510 | 15530 | 15530 | 15500 | 10893 |
| 386 | 20240830 | 122300 | 36240395700 | 15540 | 15630 | 15630 | 15530 | 3352 |
| 387 | 20240830 | 122200 | 36188232110 | 15640 | 15580 | 15640 | 15580 | 1725 |
| 388 | 20240830 | 122100 | 36161315770 | 15580 | 15580 | 15620 | 15550 | 898 |
| 389 | 20240830 | 122000 | 36147320770 | 15590 | 15600 | 15620 | 15570 | 1557 |
| 390 | 20240830 | 121900 | 36123044290 | 15600 | 15580 | 15650 | 15580 | 1066 |
| 391 | 20240830 | 121800 | 36106417500 | 15580 | 15540 | 15600 | 15540 | 2589 |
| 392 | 20240830 | 121700 | 36066104960 | 15540 | 15600 | 15610 | 15530 | 14765 |
| 393 | 20240830 | 121600 | 35836298150 | 15600 | 15610 | 15620 | 15600 | 3239 |
| 394 | 20240830 | 121500 | 35785746300 | 15610 | 15630 | 15650 | 15610 | 1629 |
| 395 | 20240830 | 121400 | 35760303400 | 15620 | 15660 | 15660 | 15620 | 733 |
| 396 | 20240830 | 121300 | 35748844590 | 15650 | 15650 | 15670 | 15650 | 912 |
| 397 | 20240830 | 121200 | 35734566790 | 15650 | 15670 | 15670 | 15640 | 704 |
| 398 | 20240830 | 121100 | 35723545140 | 15670 | 15650 | 15710 | 15640 | 642 |
| 399 | 20240830 | 121000 | 35713482270 | 15650 | 15640 | 15650 | 15640 | 506 |
| 400 | 20240830 | 120900 | 35705567090 | 15630 | 15650 | 15650 | 15630 | 1173 |
| 401 | 20240830 | 120800 | 35687223060 | 15640 | 15650 | 15680 | 15630 | 847 |
| 402 | 20240830 | 120700 | 35673968930 | 15650 | 15630 | 15650 | 15630 | 1069 |
| 403 | 20240830 | 120600 | 35657244740 | 15620 | 15620 | 15670 | 15610 | 3667 |
| 404 | 20240830 | 120500 | 35599982170 | 15620 | 15620 | 15650 | 15620 | 2193 |
| 405 | 20240830 | 120400 | 35565713750 | 15630 | 15630 | 15640 | 15620 | 3822 |
| 406 | 20240830 | 120300 | 35505998110 | 15660 | 15650 | 15680 | 15630 | 1342 |
| 407 | 20240830 | 120200 | 35485009310 | 15650 | 15670 | 15690 | 15650 | 948 |
| 408 | 20240830 | 120100 | 35470163550 | 15660 | 15660 | 15680 | 15660 | 1039 |
| 409 | 20240830 | 120000 | 35453892440 | 15660 | 15660 | 15720 | 15660 | 548 |
| 410 | 20240830 | 115900 | 35445304240 | 15660 | 15670 | 15730 | 15660 | 2648 |
| 411 | 20240830 | 115800 | 35403792590 | 15670 | 15690 | 15700 | 15660 | 2942 |
| 412 | 20240830 | 115700 | 35357683840 | 15690 | 15690 | 15700 | 15690 | 444 |
| 413 | 20240830 | 115600 | 35350716520 | 15700 | 15690 | 15700 | 15690 | 263 |
| 414 | 20240830 | 115500 | 35346588370 | 15700 | 15670 | 15700 | 15670 | 401 |
| 415 | 20240830 | 115400 | 35340296910 | 15670 | 15640 | 15700 | 15640 | 604 |
| 416 | 20240830 | 115300 | 35330841500 | 15640 | 15690 | 15730 | 15630 | 4667 |
| 417 | 20240830 | 115200 | 35257843260 | 15700 | 15700 | 15700 | 15670 | 1421 |
| 418 | 20240830 | 115100 | 35235544910 | 15700 | 15720 | 15770 | 15670 | 2067 |
| 419 | 20240830 | 115000 | 35203091460 | 15780 | 15690 | 15780 | 15660 | 2146 |
| 420 | 20240830 | 114900 | 35169331790 | 15660 | 15660 | 15680 | 15620 | 3289 |
| 421 | 20240830 | 114800 | 35117877480 | 15660 | 15690 | 15690 | 15650 | 1190 |
| 422 | 20240830 | 114700 | 35099249740 | 15690 | 15630 | 15720 | 15610 | 4112 |
| 423 | 20240830 | 114600 | 35034968860 | 15620 | 15710 | 15720 | 15620 | 10651 |
| 424 | 20240830 | 114500 | 34868173010 | 15710 | 15700 | 15710 | 15700 | 2082 |
| 425 | 20240830 | 114400 | 34835480350 | 15710 | 15730 | 15730 | 15710 | 2418 |
| 426 | 20240830 | 114300 | 34797483990 | 15720 | 15730 | 15730 | 15710 | 3210 |
| 427 | 20240830 | 114200 | 34747023650 | 15730 | 15750 | 15760 | 15730 | 2827 |
| 428 | 20240830 | 114100 | 34702535510 | 15750 | 15750 | 15760 | 15750 | 3518 |
| 429 | 20240830 | 114000 | 34647126460 | 15750 | 15780 | 15780 | 15750 | 816 |
| 430 | 20240830 | 113900 | 34634264150 | 15790 | 15810 | 15810 | 15790 | 1261 |
| 431 | 20240830 | 113800 | 34614340320 | 15810 | 15800 | 15820 | 15800 | 2417 |
| 432 | 20240830 | 113700 | 34576146790 | 15800 | 15820 | 15820 | 15790 | 2751 |
| 433 | 20240830 | 113600 | 34532673930 | 15820 | 15800 | 15830 | 15800 | 1137 |
| 434 | 20240830 | 113500 | 34514694110 | 15800 | 15810 | 15810 | 15800 | 1336 |
| 435 | 20240830 | 113400 | 34493575630 | 15820 | 15820 | 15820 | 15810 | 1732 |
| 436 | 20240830 | 113300 | 34466184920 | 15830 | 15820 | 15840 | 15790 | 1544 |
| 437 | 20240830 | 113200 | 34441756430 | 15820 | 15800 | 15880 | 15780 | 2551 |
| 438 | 20240830 | 113100 | 34401323490 | 15800 | 15770 | 15800 | 15770 | 1144 |
| 439 | 20240830 | 113000 | 34383274660 | 15770 | 15770 | 15780 | 15750 | 498 |
| 440 | 20240830 | 112900 | 34375426600 | 15760 | 15770 | 15770 | 15760 | 507 |
| 441 | 20240830 | 112800 | 34367434020 | 15770 | 15800 | 15830 | 15770 | 1156 |
| 442 | 20240830 | 112700 | 34349202430 | 15780 | 15750 | 15810 | 15750 | 1917 |
| 443 | 20240830 | 112600 | 34318938460 | 15810 | 15750 | 15860 | 15740 | 1397 |
| 444 | 20240830 | 112500 | 34296897570 | 15750 | 15740 | 15760 | 15740 | 3125 |
| 445 | 20240830 | 112400 | 34247708820 | 15750 | 15780 | 15800 | 15740 | 849 |
| 446 | 20240830 | 112300 | 34234335740 | 15790 | 15730 | 15810 | 15720 | 3666 |
| 447 | 20240830 | 112200 | 34176586350 | 15730 | 15760 | 15760 | 15730 | 1362 |
| 448 | 20240830 | 112100 | 34155151430 | 15750 | 15800 | 15810 | 15750 | 1584 |
| 449 | 20240830 | 112000 | 34130168070 | 15800 | 15810 | 15820 | 15790 | 1849 |
| 450 | 20240830 | 111900 | 34100941270 | 15810 | 15830 | 15830 | 15810 | 1077 |
| 451 | 20240830 | 111800 | 34083908910 | 15820 | 15880 | 15890 | 15820 | 3252 |
| 452 | 20240830 | 111700 | 34032358220 | 15900 | 15880 | 15930 | 15860 | 7004 |
| 453 | 20240830 | 111600 | 33921075390 | 15880 | 15830 | 15880 | 15830 | 3243 |
| 454 | 20240830 | 111500 | 33869690120 | 15830 | 15760 | 15850 | 15760 | 4877 |
| 455 | 20240830 | 111400 | 33792534870 | 15760 | 15740 | 15760 | 15740 | 985 |
| 456 | 20240830 | 111300 | 33777026190 | 15730 | 15750 | 15760 | 15720 | 948 |
| 457 | 20240830 | 111200 | 33762098770 | 15750 | 15720 | 15750 | 15710 | 2218 |
| 458 | 20240830 | 111100 | 33727239510 | 15720 | 15750 | 15760 | 15700 | 6589 |
| 459 | 20240830 | 111000 | 33623678940 | 15750 | 15750 | 15790 | 15740 | 1871 |
| 460 | 20240830 | 110900 | 33594217210 | 15750 | 15750 | 15750 | 15740 | 2821 |
| 461 | 20240830 | 110800 | 33549798250 | 15750 | 15800 | 15800 | 15750 | 2935 |
| 462 | 20240830 | 110700 | 33503544170 | 15800 | 15760 | 15850 | 15760 | 4222 |
| 463 | 20240830 | 110600 | 33436851550 | 15760 | 15790 | 15790 | 15750 | 2574 |
| 464 | 20240830 | 110500 | 33396270690 | 15790 | 15760 | 15800 | 15740 | 3965 |
| 465 | 20240830 | 110400 | 33333763720 | 15750 | 15800 | 15810 | 15740 | 8161 |
| 466 | 20240830 | 110300 | 33205088660 | 15790 | 15760 | 15800 | 15740 | 6048 |
| 467 | 20240830 | 110200 | 33109758340 | 15750 | 15810 | 15830 | 15750 | 9789 |
| 468 | 20240830 | 110100 | 32955217880 | 15810 | 15840 | 15880 | 15810 | 6961 |
| 469 | 20240830 | 110000 | 32845015830 | 15840 | 15840 | 15870 | 15820 | 3168 |
| 470 | 20240830 | 105900 | 32794863730 | 15830 | 15930 | 15930 | 15830 | 4961 |
| 471 | 20240830 | 105800 | 32716255490 | 15930 | 15950 | 15950 | 15800 | 18988 |
| 472 | 20240830 | 105700 | 32415276100 | 15950 | 15940 | 15970 | 15900 | 4779 |
| 473 | 20240830 | 105600 | 32339215050 | 15970 | 15930 | 15980 | 15910 | 2194 |
| 474 | 20240830 | 105500 | 32304262580 | 15930 | 15920 | 15930 | 15910 | 2436 |
| 475 | 20240830 | 105400 | 32265483780 | 15930 | 15980 | 15980 | 15910 | 3157 |
| 476 | 20240830 | 105300 | 32215139830 | 15990 | 15980 | 16060 | 15980 | 9287 |
| 477 | 20240830 | 105200 | 32066439400 | 15980 | 15890 | 16000 | 15880 | 12893 |
| 478 | 20240830 | 105100 | 31861139150 | 15890 | 15910 | 15930 | 15890 | 2933 |
| 479 | 20240830 | 105000 | 31814499900 | 15910 | 15910 | 15940 | 15880 | 3382 |
| 480 | 20240830 | 104900 | 31760714710 | 15880 | 15920 | 15960 | 15880 | 7079 |
| 481 | 20240830 | 104800 | 31648148890 | 15920 | 15930 | 15970 | 15900 | 6126 |
| 482 | 20240830 | 104700 | 31550657860 | 15920 | 15960 | 15980 | 15900 | 16637 |
| 483 | 20240830 | 104600 | 31285826120 | 15960 | 15990 | 16030 | 15940 | 7463 |
| 484 | 20240830 | 104500 | 31166699480 | 15980 | 16040 | 16050 | 15960 | 10630 |
| 485 | 20240830 | 104400 | 30996838390 | 16050 | 16020 | 16060 | 15920 | 15426 |
| 486 | 20240830 | 104300 | 30750337460 | 16020 | 16040 | 16060 | 16000 | 15867 |
| 487 | 20240830 | 104200 | 30496218450 | 16050 | 16070 | 16080 | 16020 | 8924 |
| 488 | 20240830 | 104100 | 30353102560 | 16070 | 16080 | 16100 | 16020 | 5771 |
| 489 | 20240830 | 104000 | 30260503330 | 16020 | 16110 | 16140 | 16020 | 9587 |
| 490 | 20240830 | 103900 | 30106395600 | 16100 | 16090 | 16220 | 16090 | 12415 |
| 491 | 20240830 | 103800 | 29905873150 | 16100 | 16090 | 16120 | 15950 | 32463 |
| 492 | 20240830 | 103700 | 29385503760 | 16090 | 16190 | 16200 | 16080 | 18358 |
| 493 | 20240830 | 103600 | 29089513010 | 16180 | 16270 | 16280 | 16160 | 16552 |
| 494 | 20240830 | 103500 | 28820897510 | 16280 | 16100 | 16300 | 16080 | 25948 |
| 495 | 20240830 | 103400 | 28399538310 | 16120 | 16210 | 16230 | 16060 | 22614 |
| 496 | 20240830 | 103300 | 28034650910 | 16210 | 16150 | 16240 | 16100 | 23231 |
| 497 | 20240830 | 103200 | 27659365490 | 16170 | 16170 | 16250 | 16110 | 29735 |
| 498 | 20240830 | 103100 | 27178944440 | 16160 | 16240 | 16360 | 16120 | 60976 |
| 499 | 20240830 | 103000 | 26188933230 | 16270 | 16290 | 16360 | 16150 | 62406 |
| 500 | 20240830 | 102900 | 25173834630 | 16290 | 16360 | 16420 | 16260 | 86885 |
| 501 | 20240830 | 102800 | 23753995020 | 16370 | 16220 | 16410 | 16190 | 188425 |
| 502 | 20240830 | 102700 | 20683769950 | 16230 | 16030 | 16230 | 16030 | 100734 |
| 503 | 20240830 | 102600 | 19056138860 | 16020 | 16050 | 16180 | 16020 | 78571 |
| 504 | 20240830 | 102500 | 17790380400 | 16090 | 15830 | 16190 | 15810 | 65460 |
| 505 | 20240830 | 102400 | 16740430850 | 15840 | 15880 | 15890 | 15800 | 14810 |
| 506 | 20240830 | 102300 | 16505776910 | 15880 | 15920 | 15920 | 15850 | 24658 |
| 507 | 20240830 | 102200 | 16114235280 | 15920 | 16070 | 16090 | 15870 | 35598 |
| 508 | 20240830 | 102100 | 15545863160 | 16040 | 16010 | 16070 | 15840 | 54398 |
| 509 | 20240830 | 102000 | 14677498760 | 16010 | 15990 | 16100 | 15730 | 56207 |
| 510 | 20240830 | 101900 | 13782661920 | 15990 | 15580 | 15990 | 15580 | 32134 |
| 511 | 20240830 | 101800 | 13274175630 | 15580 | 15590 | 15590 | 15560 | 536 |
| 512 | 20240830 | 101700 | 13265827100 | 15590 | 15560 | 15590 | 15540 | 821 |
| 513 | 20240830 | 101600 | 13253044100 | 15570 | 15550 | 15570 | 15520 | 1815 |
| 514 | 20240830 | 101500 | 13224834340 | 15550 | 15560 | 15560 | 15540 | 329 |
| 515 | 20240830 | 101400 | 13219717430 | 15570 | 15560 | 15580 | 15560 | 1115 |
| 516 | 20240830 | 101300 | 13202361560 | 15570 | 15510 | 15570 | 15490 | 4730 |
| 517 | 20240830 | 101200 | 13129025400 | 15510 | 15560 | 15560 | 15510 | 5559 |
| 518 | 20240830 | 101100 | 13042618520 | 15560 | 15560 | 15590 | 15550 | 794 |
| 519 | 20240830 | 101000 | 13030266330 | 15560 | 15530 | 15620 | 15530 | 285 |
| 520 | 20240830 | 100900 | 13025834230 | 15530 | 15510 | 15600 | 15510 | 1223 |
| 521 | 20240830 | 100800 | 13006824980 | 15510 | 15470 | 15540 | 15460 | 4207 |
| 522 | 20240830 | 100700 | 12941706370 | 15470 | 15520 | 15560 | 15460 | 11108 |
| 523 | 20240830 | 100600 | 12769486220 | 15520 | 15530 | 15530 | 15510 | 3894 |
| 524 | 20240830 | 100500 | 12709043240 | 15540 | 15600 | 15620 | 15480 | 21406 |
| 525 | 20240830 | 100400 | 12376596200 | 15600 | 15690 | 15690 | 15600 | 5734 |
| 526 | 20240830 | 100300 | 12286909720 | 15690 | 15720 | 15730 | 15680 | 5496 |
| 527 | 20240830 | 100200 | 12200627540 | 15730 | 15740 | 15740 | 15720 | 297 |
| 528 | 20240830 | 100100 | 12195957280 | 15730 | 15750 | 15750 | 15730 | 1676 |
| 529 | 20240830 | 100000 | 12169573950 | 15750 | 15710 | 15750 | 15710 | 4368 |
| 530 | 20240830 | 095900 | 12100877750 | 15710 | 15720 | 15720 | 15710 | 1561 |
| 531 | 20240830 | 095800 | 12076343640 | 15720 | 15680 | 15720 | 15680 | 771 |
| 532 | 20240830 | 095700 | 12064231060 | 15710 | 15680 | 15710 | 15650 | 6610 |
| 533 | 20240830 | 095600 | 11960741930 | 15680 | 15760 | 15780 | 15670 | 4937 |
| 534 | 20240830 | 095500 | 11883090580 | 15760 | 15730 | 15770 | 15710 | 1866 |
| 535 | 20240830 | 095400 | 11853714930 | 15710 | 15670 | 15740 | 15670 | 3716 |
| 536 | 20240830 | 095300 | 11795310170 | 15670 | 15710 | 15710 | 15660 | 5049 |
| 537 | 20240830 | 095200 | 11716127600 | 15710 | 15720 | 15720 | 15700 | 1022 |
| 538 | 20240830 | 095100 | 11700068790 | 15720 | 15710 | 15720 | 15700 | 1873 |
| 539 | 20240830 | 095000 | 11670655120 | 15710 | 15720 | 15740 | 15700 | 3443 |
| 540 | 20240830 | 094900 | 11616521420 | 15720 | 15740 | 15750 | 15670 | 4145 |
| 541 | 20240830 | 094800 | 11551361970 | 15750 | 15600 | 15770 | 15600 | 4389 |
| 542 | 20240830 | 094700 | 11482410140 | 15600 | 15560 | 15600 | 15560 | 1039 |
| 543 | 20240830 | 094600 | 11466224480 | 15560 | 15580 | 15640 | 15550 | 3154 |
| 544 | 20240830 | 094500 | 11417108950 | 15570 | 15550 | 15600 | 15540 | 6036 |
| 545 | 20240830 | 094400 | 11323211720 | 15550 | 15560 | 15560 | 15540 | 10198 |
| 546 | 20240830 | 094300 | 11164684900 | 15560 | 15560 | 15570 | 15550 | 3680 |
| 547 | 20240830 | 094200 | 11107438550 | 15560 | 15570 | 15580 | 15560 | 1571 |
| 548 | 20240830 | 094100 | 11082979220 | 15570 | 15600 | 15600 | 15570 | 3377 |
| 549 | 20240830 | 094000 | 11030389910 | 15600 | 15620 | 15660 | 15590 | 2599 |
| 550 | 20240830 | 093900 | 10989808860 | 15620 | 15610 | 15670 | 15580 | 3895 |
| 551 | 20240830 | 093800 | 10928981720 | 15610 | 15560 | 15630 | 15550 | 3499 |
| 552 | 20240830 | 093700 | 10874508640 | 15570 | 15640 | 15640 | 15550 | 11917 |
| 553 | 20240830 | 093600 | 10688808910 | 15640 | 15650 | 15660 | 15640 | 2212 |
| 554 | 20240830 | 093500 | 10654202040 | 15650 | 15670 | 15670 | 15640 | 600 |
| 555 | 20240830 | 093400 | 10644807600 | 15670 | 15590 | 15700 | 15580 | 1461 |
| 556 | 20240830 | 093300 | 10621976670 | 15590 | 15590 | 15620 | 15570 | 3061 |
| 557 | 20240830 | 093200 | 10574264180 | 15580 | 15630 | 15630 | 15570 | 19598 |
| 558 | 20240830 | 093100 | 10268508150 | 15630 | 15710 | 15710 | 15620 | 16696 |
| 559 | 20240830 | 093000 | 10007002640 | 15710 | 15740 | 15750 | 15700 | 5736 |
| 560 | 20240830 | 092900 | 9916863940 | 15740 | 15790 | 15790 | 15730 | 3969 |
| 561 | 20240830 | 092800 | 9854352660 | 15770 | 15710 | 15830 | 15700 | 17569 |
| 562 | 20240830 | 092700 | 9577830870 | 15720 | 15710 | 15740 | 15620 | 19515 |
| 563 | 20240830 | 092600 | 9271925930 | 15700 | 15720 | 15730 | 15700 | 8991 |
| 564 | 20240830 | 092500 | 9130627730 | 15720 | 15750 | 15770 | 15710 | 14383 |
| 565 | 20240830 | 092400 | 8904307710 | 15750 | 15800 | 15800 | 15750 | 9371 |
| 566 | 20240830 | 092300 | 8756632340 | 15800 | 15830 | 15860 | 15750 | 13034 |
| 567 | 20240830 | 092200 | 8550749950 | 15820 | 15840 | 15940 | 15820 | 5394 |
| 568 | 20240830 | 092100 | 8465171410 | 15850 | 15930 | 15990 | 15840 | 6720 |
| 569 | 20240830 | 092000 | 8358489020 | 15850 | 15960 | 16010 | 15820 | 21649 |
| 570 | 20240830 | 091900 | 8014184890 | 15980 | 16010 | 16060 | 15940 | 12156 |
| 571 | 20240830 | 091800 | 7819816050 | 16040 | 15970 | 16100 | 15930 | 11392 |
| 572 | 20240830 | 091700 | 7637354960 | 15930 | 15970 | 16130 | 15910 | 26279 |
| 573 | 20240830 | 091600 | 7215553450 | 15970 | 15940 | 15980 | 15910 | 9197 |
| 574 | 20240830 | 091500 | 7068956180 | 15940 | 15970 | 15990 | 15910 | 6388 |
| 575 | 20240830 | 091400 | 6967061770 | 15960 | 15940 | 16100 | 15910 | 24735 |
| 576 | 20240830 | 091300 | 6571174130 | 15940 | 15950 | 15990 | 15910 | 6394 |
| 577 | 20240830 | 091200 | 6469263290 | 15950 | 15930 | 16000 | 15900 | 10030 |
| 578 | 20240830 | 091100 | 6309345920 | 15900 | 15920 | 15990 | 15890 | 10290 |
| 579 | 20240830 | 091000 | 6145206920 | 15940 | 15830 | 15940 | 15810 | 8100 |
| 580 | 20240830 | 090900 | 6016650600 | 15830 | 15860 | 15920 | 15750 | 11179 |
| 581 | 20240830 | 090800 | 5839542830 | 15860 | 16090 | 16120 | 15760 | 19891 |
| 582 | 20240830 | 090700 | 5522428150 | 16120 | 15720 | 16170 | 15720 | 40936 |
| 583 | 20240830 | 090600 | 4867345950 | 15730 | 15730 | 15790 | 15700 | 23975 |
| 584 | 20240830 | 090500 | 4490308780 | 15730 | 15800 | 15850 | 15720 | 17036 |
| 585 | 20240830 | 090400 | 4221674490 | 15800 | 15990 | 16000 | 15780 | 23935 |
| 586 | 20240830 | 090300 | 3841545950 | 15990 | 15780 | 16030 | 15770 | 26012 |
| 587 | 20240830 | 090200 | 3427782480 | 15780 | 15730 | 15790 | 15700 | 27080 |
| 588 | 20240830 | 090100 | 3001927750 | 15720 | 15800 | 16060 | 15720 | 43640 |
| 589 | 20240830 | 090000 | 2310636070 | 15780 | 16130 | 16250 | 15770 | 139972 |