32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 3 | 20240902 | 184600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240902 | 184500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240902 | 184400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240902 | 184300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240902 | 184200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240902 | 184100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240902 | 184000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240902 | 183900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240902 | 183800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240902 | 183700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240902 | 183600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240902 | 183500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240902 | 183400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240902 | 183300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240902 | 183200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240902 | 183100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240902 | 183000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240902 | 182900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240902 | 182800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240902 | 182700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240902 | 182600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240902 | 182500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240902 | 182400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240902 | 182300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240902 | 182200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240902 | 182100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240902 | 182000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240902 | 181900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240902 | 181800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240902 | 181700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 33 | 20240902 | 181600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240902 | 181500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240902 | 181400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240902 | 181300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240902 | 181200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240902 | 181100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240902 | 181000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240902 | 180900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240902 | 180800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240902 | 180700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240902 | 180600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240902 | 180500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240902 | 180400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240902 | 180300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240902 | 180200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240902 | 180100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240902 | 180000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240902 | 175900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240902 | 175800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240902 | 175700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240902 | 175600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240902 | 175500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240902 | 175400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240902 | 175300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240902 | 175200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240902 | 175100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240902 | 175000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240902 | 174900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240902 | 174800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240902 | 174700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 63 | 20240902 | 174600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240902 | 174500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240902 | 174400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240902 | 174300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240902 | 174200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240902 | 174100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240902 | 174000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240902 | 173900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240902 | 173800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240902 | 173700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240902 | 173600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240902 | 173500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240902 | 173400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240902 | 173300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240902 | 173200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240902 | 173100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240902 | 173000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240902 | 172900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240902 | 172800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240902 | 172700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240902 | 172600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240902 | 172500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240902 | 172400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240902 | 172300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240902 | 172200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240902 | 172100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240902 | 172000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240902 | 171900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240902 | 171800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240902 | 171700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 93 | 20240902 | 171600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240902 | 171500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240902 | 171400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240902 | 171300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240902 | 171200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240902 | 171100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240902 | 171000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240902 | 170900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240902 | 170800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240902 | 170700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240902 | 170600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240902 | 170500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240902 | 170400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240902 | 170300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240902 | 170200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240902 | 170100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240902 | 170000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240902 | 165900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240902 | 165800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240902 | 165700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240902 | 165600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240902 | 165500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240902 | 165400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240902 | 165300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240902 | 165200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240902 | 165100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240902 | 165000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240902 | 164900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240902 | 164800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240902 | 164700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 123 | 20240902 | 164600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240902 | 164500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240902 | 164400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240902 | 164300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240902 | 164200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240902 | 164100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240902 | 164000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240902 | 163900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240902 | 163800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240902 | 163700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240902 | 163600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240902 | 163500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240902 | 163400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240902 | 163300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240902 | 163200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240902 | 163100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240902 | 163000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240902 | 162900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240902 | 162800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240902 | 162700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240902 | 162600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240902 | 162500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240902 | 162400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240902 | 162300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240902 | 162200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240902 | 162100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240902 | 162000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240902 | 161900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240902 | 161800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240902 | 161700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 153 | 20240902 | 161600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240902 | 161500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240902 | 161400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240902 | 161300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240902 | 161200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240902 | 161100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240902 | 161000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240902 | 160900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240902 | 160800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240902 | 160700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240902 | 160600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240902 | 160500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240902 | 160400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240902 | 160300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240902 | 160200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240902 | 160100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240902 | 160000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240902 | 155900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240902 | 155800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240902 | 155700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240902 | 155600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240902 | 155500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240902 | 155400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240902 | 155300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240902 | 155200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240902 | 155100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240902 | 155000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240902 | 154900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240902 | 154800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240902 | 154700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 183 | 20240902 | 154600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240902 | 154500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240902 | 154400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240902 | 154300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240902 | 154200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240902 | 154100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240902 | 154000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240902 | 153900 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240902 | 153800 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240902 | 153700 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240902 | 153600 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240902 | 153500 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240902 | 153400 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240902 | 153300 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240902 | 153200 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240902 | 153100 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240902 | 153000 | 71875973710 | 15470 | 15470 | 15470 | 15470 | 24898 |
| 200 | 20240902 | 152900 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240902 | 152800 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240902 | 152700 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240902 | 152600 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240902 | 152500 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240902 | 152400 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240902 | 152300 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240902 | 152200 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240902 | 152100 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240902 | 152000 | 71490801650 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240902 | 151900 | 71490801650 | 15470 | 15450 | 15470 | 15360 | 13331 |
| 211 | 20240902 | 151800 | 71285493230 | 15450 | 15430 | 15470 | 15420 | 3478 |
| 212 | 20240902 | 151700 | 71231770130 | 15420 | 15450 | 15450 | 15400 | 10079 |
| 213 | 20240902 | 151600 | 71076436880 | 15460 | 15560 | 15560 | 15410 | 9258 |
| 214 | 20240902 | 151500 | 70933222760 | 15560 | 15570 | 15590 | 15500 | 14329 |
| 215 | 20240902 | 151400 | 70710706250 | 15570 | 15570 | 15620 | 15570 | 3178 |
| 216 | 20240902 | 151300 | 70661205840 | 15570 | 15610 | 15630 | 15570 | 4132 |
| 217 | 20240902 | 151200 | 70596745170 | 15610 | 15690 | 15700 | 15600 | 2905 |
| 218 | 20240902 | 151100 | 70551354060 | 15610 | 15710 | 15710 | 15600 | 5713 |
| 219 | 20240902 | 151000 | 70462025370 | 15690 | 15710 | 15750 | 15690 | 3878 |
| 220 | 20240902 | 150900 | 70401092040 | 15720 | 15740 | 15740 | 15670 | 3692 |
| 221 | 20240902 | 150800 | 70343124080 | 15700 | 15740 | 15760 | 15700 | 7612 |
| 222 | 20240902 | 150700 | 70223388570 | 15740 | 15730 | 15750 | 15720 | 1973 |
| 223 | 20240902 | 150600 | 70192332240 | 15730 | 15720 | 15740 | 15710 | 1286 |
| 224 | 20240902 | 150500 | 70172116770 | 15720 | 15670 | 15740 | 15670 | 3560 |
| 225 | 20240902 | 150400 | 70116159570 | 15670 | 15640 | 15670 | 15590 | 6804 |
| 226 | 20240902 | 150300 | 70009907210 | 15600 | 15660 | 15660 | 15550 | 9569 |
| 227 | 20240902 | 150200 | 69860579220 | 15660 | 15680 | 15690 | 15650 | 1154 |
| 228 | 20240902 | 150100 | 69842485160 | 15680 | 15710 | 15720 | 15620 | 11105 |
| 229 | 20240902 | 150000 | 69668552270 | 15710 | 15730 | 15740 | 15710 | 2806 |
| 230 | 20240902 | 145900 | 69624411670 | 15720 | 15740 | 15750 | 15720 | 2976 |
| 231 | 20240902 | 145800 | 69577589290 | 15740 | 15780 | 15780 | 15740 | 3238 |
| 232 | 20240902 | 145700 | 69526585390 | 15780 | 15760 | 15790 | 15760 | 677 |
| 233 | 20240902 | 145600 | 69515911990 | 15760 | 15770 | 15800 | 15750 | 2688 |
| 234 | 20240902 | 145500 | 69473557050 | 15760 | 15770 | 15800 | 15760 | 3956 |
| 235 | 20240902 | 145400 | 69411204600 | 15770 | 15810 | 15810 | 15760 | 3355 |
| 236 | 20240902 | 145300 | 69358260990 | 15810 | 15800 | 15810 | 15800 | 454 |
| 237 | 20240902 | 145200 | 69351087730 | 15790 | 15800 | 15810 | 15790 | 1296 |
| 238 | 20240902 | 145100 | 69330613730 | 15800 | 15810 | 15810 | 15800 | 1172 |
| 239 | 20240902 | 145000 | 69312095240 | 15800 | 15800 | 15810 | 15800 | 653 |
| 240 | 20240902 | 144900 | 69301775350 | 15810 | 15800 | 15840 | 15800 | 530 |
| 241 | 20240902 | 144800 | 69293391410 | 15830 | 15790 | 15840 | 15790 | 281 |
| 242 | 20240902 | 144700 | 69288944210 | 15790 | 15800 | 15820 | 15770 | 2802 |
| 243 | 20240902 | 144600 | 69244714640 | 15800 | 15850 | 15850 | 15800 | 3492 |
| 244 | 20240902 | 144500 | 69189509100 | 15830 | 15930 | 15930 | 15810 | 8355 |
| 245 | 20240902 | 144400 | 69056868030 | 15920 | 15920 | 15920 | 15920 | 831 |
| 246 | 20240902 | 144300 | 69043638510 | 15930 | 15940 | 15940 | 15920 | 339 |
| 247 | 20240902 | 144200 | 69038235440 | 15940 | 15920 | 15940 | 15920 | 697 |
| 248 | 20240902 | 144100 | 69027133120 | 15920 | 15940 | 15940 | 15920 | 600 |
| 249 | 20240902 | 144000 | 69017580410 | 15940 | 15930 | 15940 | 15920 | 328 |
| 250 | 20240902 | 143900 | 69012356300 | 15940 | 15930 | 15940 | 15920 | 543 |
| 251 | 20240902 | 143800 | 69003708180 | 15930 | 15940 | 15940 | 15930 | 796 |
| 252 | 20240902 | 143700 | 68991023500 | 15930 | 15880 | 16000 | 15880 | 5057 |
| 253 | 20240902 | 143600 | 68910405870 | 15890 | 15880 | 15900 | 15850 | 502 |
| 254 | 20240902 | 143500 | 68902432020 | 15880 | 15860 | 15880 | 15840 | 1000 |
| 255 | 20240902 | 143400 | 68886578680 | 15860 | 15860 | 15870 | 15860 | 210 |
| 256 | 20240902 | 143300 | 68883247540 | 15860 | 15890 | 15890 | 15850 | 587 |
| 257 | 20240902 | 143200 | 68873928910 | 15890 | 15880 | 15890 | 15880 | 276 |
| 258 | 20240902 | 143100 | 68869544220 | 15850 | 15880 | 15890 | 15850 | 446 |
| 259 | 20240902 | 143000 | 68862466000 | 15880 | 15860 | 15890 | 15860 | 785 |
| 260 | 20240902 | 142900 | 68850000140 | 15860 | 15870 | 15870 | 15840 | 1425 |
| 261 | 20240902 | 142800 | 68827404880 | 15870 | 15860 | 15890 | 15860 | 144 |
| 262 | 20240902 | 142700 | 68825119130 | 15860 | 15890 | 15890 | 15850 | 1581 |
| 263 | 20240902 | 142600 | 68800039620 | 15890 | 15890 | 15900 | 15890 | 260 |
| 264 | 20240902 | 142500 | 68795906320 | 15890 | 15910 | 15910 | 15880 | 137 |
| 265 | 20240902 | 142400 | 68793727530 | 15910 | 15870 | 15910 | 15870 | 515 |
| 266 | 20240902 | 142300 | 68785539230 | 15870 | 15860 | 15900 | 15860 | 167 |
| 267 | 20240902 | 142200 | 68782889340 | 15870 | 15910 | 15920 | 15870 | 1333 |
| 268 | 20240902 | 142100 | 68761689910 | 15920 | 15880 | 15920 | 15880 | 2523 |
| 269 | 20240902 | 142000 | 68721558360 | 15870 | 15910 | 15910 | 15860 | 695 |
| 270 | 20240902 | 141900 | 68710520390 | 15920 | 15940 | 15940 | 15910 | 710 |
| 271 | 20240902 | 141800 | 68699211400 | 15940 | 15810 | 15940 | 15810 | 1763 |
| 272 | 20240902 | 141700 | 68671244370 | 15810 | 15830 | 15880 | 15800 | 1780 |
| 273 | 20240902 | 141600 | 68643067590 | 15850 | 15810 | 15850 | 15790 | 1238 |
| 274 | 20240902 | 141500 | 68623502170 | 15810 | 15860 | 15880 | 15810 | 481 |
| 275 | 20240902 | 141400 | 68615876330 | 15870 | 15810 | 15880 | 15770 | 7332 |
| 276 | 20240902 | 141300 | 68499943490 | 15810 | 15830 | 15850 | 15810 | 1637 |
| 277 | 20240902 | 141200 | 68474028510 | 15810 | 15880 | 15880 | 15810 | 3260 |
| 278 | 20240902 | 141100 | 68422384600 | 15880 | 15910 | 15910 | 15880 | 3257 |
| 279 | 20240902 | 141000 | 68370627360 | 15920 | 15950 | 15950 | 15920 | 866 |
| 280 | 20240902 | 140900 | 68356832100 | 15930 | 15950 | 15980 | 15930 | 1604 |
| 281 | 20240902 | 140800 | 68331252240 | 15950 | 15970 | 15980 | 15950 | 969 |
| 282 | 20240902 | 140700 | 68315774500 | 15980 | 15930 | 16040 | 15920 | 2112 |
| 283 | 20240902 | 140600 | 68282014950 | 15920 | 15940 | 15960 | 15900 | 1272 |
| 284 | 20240902 | 140500 | 68261743580 | 15940 | 15920 | 15940 | 15890 | 4382 |
| 285 | 20240902 | 140400 | 68192024840 | 15930 | 15950 | 15960 | 15930 | 1969 |
| 286 | 20240902 | 140300 | 68160640540 | 15950 | 15970 | 15970 | 15940 | 1345 |
| 287 | 20240902 | 140200 | 68139184320 | 15960 | 15950 | 15970 | 15950 | 597 |
| 288 | 20240902 | 140100 | 68129655790 | 15950 | 15990 | 15990 | 15920 | 3347 |
| 289 | 20240902 | 140000 | 68076258230 | 15990 | 16030 | 16040 | 15980 | 1951 |
| 290 | 20240902 | 135900 | 68045042740 | 16040 | 16030 | 16050 | 15990 | 2415 |
| 291 | 20240902 | 135800 | 68006336860 | 16030 | 16010 | 16050 | 15990 | 2842 |
| 292 | 20240902 | 135700 | 67960788710 | 16010 | 15980 | 16020 | 15960 | 1469 |
| 293 | 20240902 | 135600 | 67937302320 | 15990 | 16030 | 16030 | 15920 | 5340 |
| 294 | 20240902 | 135500 | 67852060760 | 16010 | 16050 | 16080 | 16010 | 5816 |
| 295 | 20240902 | 135400 | 67758689180 | 16050 | 16100 | 16110 | 15990 | 13249 |
| 296 | 20240902 | 135300 | 67546178700 | 16100 | 16140 | 16170 | 16050 | 19024 |
| 297 | 20240902 | 135200 | 67239704080 | 16140 | 15940 | 16230 | 15940 | 32732 |
| 298 | 20240902 | 135100 | 66713080400 | 15990 | 15810 | 15990 | 15800 | 7017 |
| 299 | 20240902 | 135000 | 66601283640 | 15800 | 15800 | 15830 | 15800 | 456 |
| 300 | 20240902 | 134900 | 66594077450 | 15790 | 15820 | 15820 | 15790 | 1725 |
| 301 | 20240902 | 134800 | 66566799570 | 15820 | 15820 | 15830 | 15820 | 210 |
| 302 | 20240902 | 134700 | 66563477270 | 15820 | 15810 | 15820 | 15810 | 45 |
| 303 | 20240902 | 134600 | 66562765800 | 15810 | 15790 | 15810 | 15780 | 648 |
| 304 | 20240902 | 134500 | 66552538560 | 15780 | 15790 | 15800 | 15780 | 1740 |
| 305 | 20240902 | 134400 | 66525069360 | 15790 | 15790 | 15820 | 15780 | 466 |
| 306 | 20240902 | 134300 | 66517708470 | 15780 | 15780 | 15800 | 15750 | 1002 |
| 307 | 20240902 | 134200 | 66501888540 | 15780 | 15770 | 15780 | 15750 | 1397 |
| 308 | 20240902 | 134100 | 66479867340 | 15770 | 15800 | 15810 | 15750 | 1975 |
| 309 | 20240902 | 134000 | 66448700080 | 15800 | 15830 | 15830 | 15790 | 701 |
| 310 | 20240902 | 133900 | 66437623030 | 15840 | 15770 | 15850 | 15760 | 303 |
| 311 | 20240902 | 133800 | 66432831960 | 15750 | 15790 | 15790 | 15750 | 6546 |
| 312 | 20240902 | 133700 | 66329602610 | 15800 | 15810 | 15810 | 15800 | 1362 |
| 313 | 20240902 | 133600 | 66308081780 | 15850 | 15810 | 15850 | 15810 | 1051 |
| 314 | 20240902 | 133500 | 66291462430 | 15810 | 15860 | 15860 | 15810 | 873 |
| 315 | 20240902 | 133400 | 66277656900 | 15850 | 15820 | 15850 | 15800 | 1198 |
| 316 | 20240902 | 133300 | 66258711760 | 15820 | 15830 | 15830 | 15810 | 476 |
| 317 | 20240902 | 133200 | 66251182180 | 15820 | 15830 | 15830 | 15820 | 933 |
| 318 | 20240902 | 133100 | 66236420050 | 15830 | 15820 | 15870 | 15820 | 200 |
| 319 | 20240902 | 133000 | 66233255400 | 15870 | 15840 | 15890 | 15830 | 1315 |
| 320 | 20240902 | 132900 | 66212415830 | 15850 | 15890 | 15900 | 15830 | 583 |
| 321 | 20240902 | 132800 | 66203160440 | 15910 | 15810 | 15910 | 15800 | 7618 |
| 322 | 20240902 | 132700 | 66082656690 | 15800 | 15830 | 15830 | 15800 | 8943 |
| 323 | 20240902 | 132600 | 65941271280 | 15820 | 15830 | 15840 | 15820 | 2938 |
| 324 | 20240902 | 132500 | 65894779190 | 15840 | 15850 | 15850 | 15830 | 2555 |
| 325 | 20240902 | 132400 | 65854319920 | 15850 | 15850 | 15860 | 15850 | 1688 |
| 326 | 20240902 | 132300 | 65827561530 | 15850 | 15870 | 15890 | 15850 | 1578 |
| 327 | 20240902 | 132200 | 65802532010 | 15870 | 15900 | 15910 | 15870 | 1117 |
| 328 | 20240902 | 132100 | 65784791600 | 15910 | 15920 | 15920 | 15910 | 486 |
| 329 | 20240902 | 132000 | 65777058030 | 15920 | 15910 | 15930 | 15910 | 594 |
| 330 | 20240902 | 131900 | 65767602970 | 15910 | 15890 | 15910 | 15860 | 846 |
| 331 | 20240902 | 131800 | 65754160580 | 15890 | 15870 | 15890 | 15860 | 1429 |
| 332 | 20240902 | 131700 | 65731485860 | 15860 | 15870 | 15900 | 15860 | 418 |
| 333 | 20240902 | 131600 | 65724855430 | 15860 | 15870 | 15900 | 15860 | 495 |
| 334 | 20240902 | 131500 | 65717003340 | 15870 | 15880 | 15900 | 15870 | 768 |
| 335 | 20240902 | 131400 | 65704806400 | 15870 | 15860 | 15870 | 15850 | 1554 |
| 336 | 20240902 | 131300 | 65680174410 | 15860 | 15910 | 15920 | 15860 | 2237 |
| 337 | 20240902 | 131200 | 65644656630 | 15910 | 15910 | 15920 | 15900 | 314 |
| 338 | 20240902 | 131100 | 65639662120 | 15920 | 15910 | 15930 | 15910 | 576 |
| 339 | 20240902 | 131000 | 65630492130 | 15910 | 15890 | 15920 | 15880 | 261 |
| 340 | 20240902 | 130900 | 65626343640 | 15880 | 15930 | 15930 | 15870 | 1191 |
| 341 | 20240902 | 130800 | 65607415600 | 15870 | 15860 | 15930 | 15840 | 1910 |
| 342 | 20240902 | 130700 | 65577129660 | 15850 | 15870 | 15880 | 15840 | 3359 |
| 343 | 20240902 | 130600 | 65523884480 | 15870 | 15870 | 15880 | 15860 | 1384 |
| 344 | 20240902 | 130500 | 65501921770 | 15880 | 15880 | 15880 | 15870 | 1555 |
| 345 | 20240902 | 130400 | 65477235040 | 15870 | 15890 | 15900 | 15870 | 2074 |
| 346 | 20240902 | 130300 | 65444281740 | 15890 | 15870 | 15890 | 15830 | 8237 |
| 347 | 20240902 | 130200 | 65313644180 | 15870 | 15920 | 15920 | 15870 | 5279 |
| 348 | 20240902 | 130100 | 65229754610 | 15910 | 15900 | 15930 | 15900 | 2710 |
| 349 | 20240902 | 130000 | 65186649610 | 15900 | 15950 | 15950 | 15900 | 9325 |
| 350 | 20240902 | 125900 | 65038174160 | 15950 | 15980 | 16030 | 15950 | 5914 |
| 351 | 20240902 | 125800 | 64943755500 | 16000 | 15970 | 16000 | 15960 | 656 |
| 352 | 20240902 | 125700 | 64933275480 | 15970 | 16040 | 16040 | 15970 | 4936 |
| 353 | 20240902 | 125600 | 64854364610 | 16040 | 16050 | 16060 | 16030 | 531 |
| 354 | 20240902 | 125500 | 64845842070 | 16050 | 15990 | 16050 | 15990 | 1336 |
| 355 | 20240902 | 125400 | 64824438920 | 15980 | 15980 | 16000 | 15970 | 3091 |
| 356 | 20240902 | 125300 | 64775046850 | 15980 | 16000 | 16000 | 15970 | 1349 |
| 357 | 20240902 | 125200 | 64753485590 | 15990 | 16040 | 16040 | 15990 | 2145 |
| 358 | 20240902 | 125100 | 64719134230 | 16040 | 16060 | 16060 | 16040 | 570 |
| 359 | 20240902 | 125000 | 64709990450 | 16060 | 16060 | 16080 | 16040 | 52 |
| 360 | 20240902 | 124900 | 64709155700 | 16080 | 16010 | 16080 | 16010 | 1538 |
| 361 | 20240902 | 124800 | 64684507970 | 16010 | 16020 | 16030 | 16010 | 602 |
| 362 | 20240902 | 124700 | 64674865460 | 16010 | 16080 | 16080 | 16010 | 693 |
| 363 | 20240902 | 124600 | 64663755080 | 16080 | 16080 | 16080 | 16070 | 447 |
| 364 | 20240902 | 124500 | 64656568060 | 16080 | 16040 | 16080 | 16020 | 728 |
| 365 | 20240902 | 124400 | 64644887130 | 16070 | 16050 | 16080 | 16040 | 509 |
| 366 | 20240902 | 124300 | 64636716870 | 16050 | 16080 | 16080 | 16050 | 1254 |
| 367 | 20240902 | 124200 | 64616586700 | 16080 | 16100 | 16100 | 16050 | 366 |
| 368 | 20240902 | 124100 | 64610701530 | 16100 | 16060 | 16100 | 16050 | 247 |
| 369 | 20240902 | 124000 | 64606731530 | 16070 | 16110 | 16110 | 16070 | 2464 |
| 370 | 20240902 | 123900 | 64567075850 | 16100 | 16090 | 16110 | 16080 | 2428 |
| 371 | 20240902 | 123800 | 64527991620 | 16090 | 16070 | 16100 | 16060 | 1083 |
| 372 | 20240902 | 123700 | 64510574690 | 16060 | 16050 | 16070 | 16040 | 820 |
| 373 | 20240902 | 123600 | 64497412690 | 16050 | 16020 | 16050 | 16010 | 899 |
| 374 | 20240902 | 123500 | 64483008620 | 16020 | 15990 | 16020 | 15980 | 1783 |
| 375 | 20240902 | 123400 | 64454495910 | 15980 | 15960 | 16000 | 15950 | 4760 |
| 376 | 20240902 | 123300 | 64378529040 | 15960 | 16000 | 16020 | 15960 | 9394 |
| 377 | 20240902 | 123200 | 64228397770 | 16010 | 16010 | 16020 | 16000 | 4717 |
| 378 | 20240902 | 123100 | 64152900960 | 16020 | 16030 | 16050 | 16020 | 934 |
| 379 | 20240902 | 123000 | 64137933610 | 16030 | 16060 | 16080 | 16030 | 817 |
| 380 | 20240902 | 122900 | 64124820260 | 16050 | 16050 | 16060 | 16020 | 1467 |
| 381 | 20240902 | 122800 | 64101283120 | 16040 | 16020 | 16050 | 16010 | 322 |
| 382 | 20240902 | 122700 | 64096120700 | 16020 | 16010 | 16020 | 16000 | 5484 |
| 383 | 20240902 | 122600 | 64008351500 | 16010 | 16030 | 16040 | 16010 | 5193 |
| 384 | 20240902 | 122500 | 63925155420 | 16030 | 16060 | 16060 | 16030 | 1598 |
| 385 | 20240902 | 122400 | 63899527660 | 16060 | 16040 | 16080 | 16020 | 6448 |
| 386 | 20240902 | 122300 | 63796143140 | 16040 | 16080 | 16080 | 16040 | 5366 |
| 387 | 20240902 | 122200 | 63710006070 | 16060 | 16110 | 16120 | 16060 | 1682 |
| 388 | 20240902 | 122100 | 63682968410 | 16110 | 16080 | 16110 | 16060 | 1111 |
| 389 | 20240902 | 122000 | 63665108760 | 16080 | 16080 | 16080 | 16060 | 2009 |
| 390 | 20240902 | 121900 | 63632827850 | 16060 | 16090 | 16120 | 16060 | 4574 |
| 391 | 20240902 | 121800 | 63559325860 | 16100 | 16120 | 16120 | 16070 | 7848 |
| 392 | 20240902 | 121700 | 63433110010 | 16100 | 16140 | 16140 | 16100 | 1367 |
| 393 | 20240902 | 121600 | 63411081800 | 16150 | 16120 | 16150 | 16120 | 217 |
| 394 | 20240902 | 121500 | 63407581010 | 16130 | 16150 | 16150 | 16120 | 319 |
| 395 | 20240902 | 121400 | 63402434630 | 16150 | 16110 | 16150 | 16100 | 2185 |
| 396 | 20240902 | 121300 | 63367191300 | 16110 | 16100 | 16110 | 16080 | 4446 |
| 397 | 20240902 | 121200 | 63295639160 | 16100 | 16180 | 16180 | 16100 | 4923 |
| 398 | 20240902 | 121100 | 63216249500 | 16180 | 16170 | 16180 | 16160 | 347 |
| 399 | 20240902 | 121000 | 63210638070 | 16190 | 16170 | 16190 | 16150 | 1309 |
| 400 | 20240902 | 120900 | 63189459710 | 16170 | 16220 | 16220 | 16170 | 1794 |
| 401 | 20240902 | 120800 | 63160408620 | 16220 | 16220 | 16250 | 16220 | 926 |
| 402 | 20240902 | 120700 | 63145377610 | 16220 | 16240 | 16300 | 16200 | 3862 |
| 403 | 20240902 | 120600 | 63082602170 | 16240 | 16170 | 16270 | 16150 | 3377 |
| 404 | 20240902 | 120500 | 63027830630 | 16170 | 16180 | 16190 | 16130 | 2598 |
| 405 | 20240902 | 120400 | 62985805110 | 16130 | 16100 | 16210 | 16090 | 8623 |
| 406 | 20240902 | 120300 | 62846795890 | 16100 | 16110 | 16110 | 16100 | 679 |
| 407 | 20240902 | 120200 | 62835862650 | 16110 | 16100 | 16120 | 16100 | 412 |
| 408 | 20240902 | 120100 | 62829225240 | 16100 | 16110 | 16130 | 16100 | 878 |
| 409 | 20240902 | 120000 | 62815083860 | 16110 | 16110 | 16120 | 16090 | 830 |
| 410 | 20240902 | 115900 | 62801720100 | 16090 | 16100 | 16110 | 16090 | 683 |
| 411 | 20240902 | 115800 | 62790726160 | 16090 | 16090 | 16110 | 16090 | 2394 |
| 412 | 20240902 | 115700 | 62752199940 | 16090 | 16120 | 16130 | 16090 | 2618 |
| 413 | 20240902 | 115600 | 62710057100 | 16130 | 16100 | 16140 | 16100 | 327 |
| 414 | 20240902 | 115500 | 62704791010 | 16100 | 16100 | 16140 | 16100 | 1903 |
| 415 | 20240902 | 115400 | 62674140250 | 16110 | 16130 | 16140 | 16100 | 4644 |
| 416 | 20240902 | 115300 | 62599349980 | 16130 | 16130 | 16140 | 16130 | 204 |
| 417 | 20240902 | 115200 | 62596059370 | 16130 | 16160 | 16170 | 16090 | 5081 |
| 418 | 20240902 | 115100 | 62514128980 | 16170 | 16170 | 16170 | 16150 | 1487 |
| 419 | 20240902 | 115000 | 62490099570 | 16170 | 16190 | 16190 | 16160 | 994 |
| 420 | 20240902 | 114900 | 62474028760 | 16190 | 16130 | 16190 | 16120 | 4519 |
| 421 | 20240902 | 114800 | 62401112270 | 16130 | 16120 | 16150 | 16090 | 7902 |
| 422 | 20240902 | 114700 | 62273825450 | 16130 | 16150 | 16160 | 16120 | 5676 |
| 423 | 20240902 | 114600 | 62182261700 | 16150 | 16160 | 16180 | 16140 | 2319 |
| 424 | 20240902 | 114500 | 62144821390 | 16140 | 16190 | 16190 | 16120 | 6120 |
| 425 | 20240902 | 114400 | 62046000690 | 16180 | 16240 | 16240 | 16180 | 5465 |
| 426 | 20240902 | 114300 | 61957425460 | 16240 | 16240 | 16270 | 16230 | 2745 |
| 427 | 20240902 | 114200 | 61912824540 | 16240 | 16340 | 16350 | 16240 | 6461 |
| 428 | 20240902 | 114100 | 61807500430 | 16340 | 16290 | 16370 | 16270 | 16005 |
| 429 | 20240902 | 114000 | 61546187720 | 16300 | 16200 | 16330 | 16190 | 5938 |
| 430 | 20240902 | 113900 | 61449681040 | 16180 | 16270 | 16290 | 16180 | 9160 |
| 431 | 20240902 | 113800 | 61301071580 | 16250 | 16280 | 16330 | 16230 | 21726 |
| 432 | 20240902 | 113700 | 60947309540 | 16270 | 16240 | 16280 | 16240 | 1927 |
| 433 | 20240902 | 113600 | 60915970130 | 16250 | 16240 | 16260 | 16200 | 4390 |
| 434 | 20240902 | 113500 | 60844730060 | 16240 | 16250 | 16250 | 16230 | 2140 |
| 435 | 20240902 | 113400 | 60809988360 | 16250 | 16250 | 16270 | 16240 | 1488 |
| 436 | 20240902 | 113300 | 60785811290 | 16240 | 16220 | 16250 | 16200 | 2278 |
| 437 | 20240902 | 113200 | 60748872530 | 16220 | 16230 | 16250 | 16220 | 1638 |
| 438 | 20240902 | 113100 | 60722295890 | 16230 | 16250 | 16250 | 16220 | 4057 |
| 439 | 20240902 | 113000 | 60656465820 | 16240 | 16260 | 16270 | 16220 | 2900 |
| 440 | 20240902 | 112900 | 60609345280 | 16250 | 16320 | 16320 | 16250 | 2957 |
| 441 | 20240902 | 112800 | 60561184410 | 16320 | 16330 | 16340 | 16280 | 10742 |
| 442 | 20240902 | 112700 | 60385937090 | 16330 | 16430 | 16440 | 16330 | 11540 |
| 443 | 20240902 | 112600 | 60197068570 | 16430 | 16170 | 16440 | 16170 | 24810 |
| 444 | 20240902 | 112500 | 59792112050 | 16170 | 16160 | 16170 | 16150 | 623 |
| 445 | 20240902 | 112400 | 59782044760 | 16160 | 16110 | 16160 | 16110 | 2174 |
| 446 | 20240902 | 112300 | 59746971470 | 16130 | 16110 | 16130 | 16100 | 2100 |
| 447 | 20240902 | 112200 | 59713135160 | 16130 | 16120 | 16150 | 16110 | 1282 |
| 448 | 20240902 | 112100 | 59692464830 | 16120 | 16080 | 16150 | 16080 | 1302 |
| 449 | 20240902 | 112000 | 59671485150 | 16090 | 16090 | 16110 | 16070 | 3323 |
| 450 | 20240902 | 111900 | 59618047760 | 16090 | 16090 | 16110 | 16080 | 4681 |
| 451 | 20240902 | 111800 | 59542729020 | 16100 | 16120 | 16120 | 16090 | 2923 |
| 452 | 20240902 | 111700 | 59495648240 | 16120 | 16100 | 16150 | 16100 | 1517 |
| 453 | 20240902 | 111600 | 59471207160 | 16090 | 16090 | 16100 | 16080 | 4289 |
| 454 | 20240902 | 111500 | 59402209570 | 16100 | 16170 | 16170 | 16090 | 11203 |
| 455 | 20240902 | 111400 | 59221690880 | 16170 | 16170 | 16240 | 16160 | 6904 |
| 456 | 20240902 | 111300 | 59109905100 | 16160 | 16140 | 16180 | 16130 | 5467 |
| 457 | 20240902 | 111200 | 59021650370 | 16130 | 16210 | 16210 | 16130 | 2259 |
| 458 | 20240902 | 111100 | 58985172700 | 16210 | 16160 | 16210 | 16120 | 4554 |
| 459 | 20240902 | 111000 | 58911667580 | 16160 | 16220 | 16220 | 16140 | 2500 |
| 460 | 20240902 | 110900 | 58871226920 | 16200 | 16220 | 16260 | 16190 | 2944 |
| 461 | 20240902 | 110800 | 58823464270 | 16230 | 16300 | 16310 | 16210 | 3994 |
| 462 | 20240902 | 110700 | 58758519070 | 16300 | 16270 | 16300 | 16250 | 2727 |
| 463 | 20240902 | 110600 | 58714141210 | 16270 | 16170 | 16350 | 16160 | 8615 |
| 464 | 20240902 | 110500 | 58573903740 | 16170 | 16150 | 16190 | 16100 | 11306 |
| 465 | 20240902 | 110400 | 58391438750 | 16160 | 16220 | 16220 | 16150 | 3846 |
| 466 | 20240902 | 110300 | 58329233360 | 16210 | 16160 | 16220 | 16140 | 10021 |
| 467 | 20240902 | 110200 | 58167207580 | 16170 | 16200 | 16210 | 16160 | 11145 |
| 468 | 20240902 | 110100 | 57986792790 | 16210 | 16290 | 16300 | 16200 | 18457 |
| 469 | 20240902 | 110000 | 57686969650 | 16280 | 16290 | 16300 | 16280 | 4989 |
| 470 | 20240902 | 105900 | 57605733090 | 16280 | 16290 | 16300 | 16280 | 3783 |
| 471 | 20240902 | 105800 | 57544130500 | 16290 | 16310 | 16320 | 16280 | 7118 |
| 472 | 20240902 | 105700 | 57428179060 | 16320 | 16260 | 16340 | 16260 | 3873 |
| 473 | 20240902 | 105600 | 57365061820 | 16270 | 16300 | 16310 | 16230 | 14057 |
| 474 | 20240902 | 105500 | 57136543950 | 16300 | 16380 | 16400 | 16290 | 9708 |
| 475 | 20240902 | 105400 | 56977923280 | 16380 | 16430 | 16450 | 16370 | 4744 |
| 476 | 20240902 | 105300 | 56900127060 | 16430 | 16430 | 16440 | 16410 | 4413 |
| 477 | 20240902 | 105200 | 56827641970 | 16430 | 16440 | 16480 | 16410 | 10424 |
| 478 | 20240902 | 105100 | 56656327960 | 16440 | 16350 | 16470 | 16350 | 4234 |
| 479 | 20240902 | 105000 | 56586857140 | 16350 | 16340 | 16350 | 16300 | 10197 |
| 480 | 20240902 | 104900 | 56420549940 | 16330 | 16440 | 16440 | 16320 | 12323 |
| 481 | 20240902 | 104800 | 56218855760 | 16430 | 16430 | 16520 | 16430 | 17396 |
| 482 | 20240902 | 104700 | 55932261240 | 16430 | 16360 | 16430 | 16340 | 6837 |
| 483 | 20240902 | 104600 | 55820198890 | 16360 | 16420 | 16440 | 16360 | 8480 |
| 484 | 20240902 | 104500 | 55681098490 | 16420 | 16480 | 16480 | 16410 | 12065 |
| 485 | 20240902 | 104400 | 55482849760 | 16470 | 16390 | 16520 | 16390 | 22791 |
| 486 | 20240902 | 104300 | 55107935390 | 16400 | 16320 | 16430 | 16250 | 23062 |
| 487 | 20240902 | 104200 | 54731845700 | 16320 | 16340 | 16370 | 16300 | 13266 |
| 488 | 20240902 | 104100 | 54515354810 | 16330 | 16360 | 16460 | 16300 | 22123 |
| 489 | 20240902 | 104000 | 54153935960 | 16360 | 16430 | 16440 | 16360 | 16821 |
| 490 | 20240902 | 103900 | 53878480990 | 16430 | 16520 | 16540 | 16350 | 24943 |
| 491 | 20240902 | 103800 | 53468820100 | 16520 | 16510 | 16560 | 16430 | 17084 |
| 492 | 20240902 | 103700 | 53187175150 | 16540 | 16480 | 16630 | 16450 | 39605 |
| 493 | 20240902 | 103600 | 52531455360 | 16460 | 16390 | 16550 | 16390 | 18079 |
| 494 | 20240902 | 103500 | 52233665010 | 16410 | 16440 | 16470 | 16370 | 14389 |
| 495 | 20240902 | 103400 | 51997644020 | 16440 | 16530 | 16670 | 16350 | 63015 |
| 496 | 20240902 | 103300 | 50956227720 | 16530 | 16310 | 16650 | 16310 | 78129 |
| 497 | 20240902 | 103200 | 49662851010 | 16310 | 16300 | 16340 | 16260 | 7860 |
| 498 | 20240902 | 103100 | 49534752990 | 16270 | 16340 | 16350 | 16230 | 23365 |
| 499 | 20240902 | 103000 | 49154712970 | 16340 | 16310 | 16450 | 16300 | 22216 |
| 500 | 20240902 | 102900 | 48790654930 | 16310 | 16260 | 16350 | 16260 | 16043 |
| 501 | 20240902 | 102800 | 48528952970 | 16260 | 16360 | 16410 | 16260 | 33603 |
| 502 | 20240902 | 102700 | 47980859110 | 16360 | 16540 | 16550 | 16260 | 68968 |
| 503 | 20240902 | 102600 | 46850596680 | 16520 | 16610 | 16650 | 16430 | 58375 |
| 504 | 20240902 | 102500 | 45885022800 | 16610 | 16400 | 16730 | 16340 | 240397 |
| 505 | 20240902 | 102400 | 41886712240 | 16390 | 16160 | 16400 | 16160 | 25992 |
| 506 | 20240902 | 102300 | 41463188120 | 16180 | 16130 | 16180 | 16070 | 9412 |
| 507 | 20240902 | 102200 | 41311576620 | 16120 | 16080 | 16160 | 16070 | 4452 |
| 508 | 20240902 | 102100 | 41239915610 | 16080 | 16150 | 16200 | 16070 | 23985 |
| 509 | 20240902 | 102000 | 40853560730 | 16130 | 16230 | 16240 | 16100 | 36572 |
| 510 | 20240902 | 101900 | 40262276030 | 16230 | 16410 | 16450 | 16220 | 42491 |
| 511 | 20240902 | 101800 | 39569706600 | 16410 | 16470 | 16620 | 16340 | 89519 |
| 512 | 20240902 | 101700 | 38093249820 | 16460 | 16210 | 16510 | 16210 | 109148 |
| 513 | 20240902 | 101600 | 36301142940 | 16220 | 16110 | 16250 | 16090 | 28374 |
| 514 | 20240902 | 101500 | 35841106060 | 16100 | 16050 | 16110 | 16020 | 3578 |
| 515 | 20240902 | 101400 | 35783690190 | 16050 | 16070 | 16100 | 16020 | 4958 |
| 516 | 20240902 | 101300 | 35704094590 | 16070 | 16070 | 16140 | 16060 | 9400 |
| 517 | 20240902 | 101200 | 35552865820 | 16080 | 16030 | 16100 | 16030 | 6479 |
| 518 | 20240902 | 101100 | 35448771260 | 16030 | 16060 | 16080 | 16000 | 21886 |
| 519 | 20240902 | 101000 | 35097992280 | 16070 | 16070 | 16160 | 16060 | 14879 |
| 520 | 20240902 | 100900 | 34858258270 | 16080 | 16100 | 16130 | 16030 | 15270 |
| 521 | 20240902 | 100800 | 34612907320 | 16090 | 16160 | 16190 | 16050 | 31751 |
| 522 | 20240902 | 100700 | 34101539090 | 16160 | 16150 | 16180 | 16070 | 41995 |
| 523 | 20240902 | 100600 | 33424543650 | 16100 | 16410 | 16660 | 16000 | 156021 |
| 524 | 20240902 | 100500 | 30874418130 | 16400 | 16500 | 16600 | 16370 | 73758 |
| 525 | 20240902 | 100400 | 29659268850 | 16500 | 16590 | 16590 | 16430 | 82132 |
| 526 | 20240902 | 100300 | 28304269740 | 16590 | 16560 | 16670 | 16480 | 129133 |
| 527 | 20240902 | 100200 | 26163190560 | 16590 | 16200 | 16670 | 16120 | 275973 |
| 528 | 20240902 | 100100 | 21612930990 | 16200 | 15900 | 16220 | 15890 | 37954 |
| 529 | 20240902 | 100000 | 21001445240 | 15900 | 15880 | 15940 | 15860 | 2605 |
| 530 | 20240902 | 095900 | 20960014090 | 15870 | 15870 | 15890 | 15850 | 2056 |
| 531 | 20240902 | 095800 | 20927391320 | 15870 | 15910 | 15910 | 15860 | 1782 |
| 532 | 20240902 | 095700 | 20899074310 | 15910 | 15800 | 15960 | 15800 | 8334 |
| 533 | 20240902 | 095600 | 20766497060 | 15800 | 15820 | 15860 | 15800 | 4777 |
| 534 | 20240902 | 095500 | 20690903170 | 15820 | 15840 | 15870 | 15820 | 4099 |
| 535 | 20240902 | 095400 | 20626011470 | 15840 | 15840 | 15870 | 15820 | 3072 |
| 536 | 20240902 | 095300 | 20577381170 | 15830 | 15880 | 15880 | 15820 | 13958 |
| 537 | 20240902 | 095200 | 20356350990 | 15870 | 15950 | 15950 | 15870 | 4231 |
| 538 | 20240902 | 095100 | 20289073420 | 15940 | 15890 | 15940 | 15890 | 2101 |
| 539 | 20240902 | 095000 | 20255658240 | 15880 | 15890 | 15910 | 15850 | 4510 |
| 540 | 20240902 | 094900 | 20183977220 | 15860 | 15910 | 15920 | 15820 | 25232 |
| 541 | 20240902 | 094800 | 19783669880 | 15910 | 15890 | 15960 | 15880 | 3067 |
| 542 | 20240902 | 094700 | 19734890620 | 15880 | 15940 | 15970 | 15880 | 15763 |
| 543 | 20240902 | 094600 | 19484341300 | 15940 | 15980 | 15980 | 15910 | 4347 |
| 544 | 20240902 | 094500 | 19415043180 | 15990 | 15900 | 16020 | 15900 | 4479 |
| 545 | 20240902 | 094400 | 19343442740 | 15900 | 15920 | 15940 | 15860 | 19981 |
| 546 | 20240902 | 094300 | 19025685230 | 15920 | 15990 | 16010 | 15920 | 15781 |
| 547 | 20240902 | 094200 | 18773753910 | 15980 | 16030 | 16030 | 15980 | 19139 |
| 548 | 20240902 | 094100 | 18467461500 | 16020 | 16030 | 16090 | 16000 | 13186 |
| 549 | 20240902 | 094000 | 18256116200 | 16030 | 16080 | 16120 | 16010 | 11817 |
| 550 | 20240902 | 093900 | 18066306500 | 16070 | 16050 | 16150 | 16010 | 11622 |
| 551 | 20240902 | 093800 | 17879436990 | 16050 | 16040 | 16150 | 15980 | 32187 |
| 552 | 20240902 | 093700 | 17363857430 | 16030 | 16060 | 16270 | 16020 | 45089 |
| 553 | 20240902 | 093600 | 16635514320 | 16050 | 16110 | 16160 | 16050 | 18054 |
| 554 | 20240902 | 093500 | 16344985800 | 16090 | 16160 | 16180 | 16040 | 41926 |
| 555 | 20240902 | 093400 | 15670012030 | 16180 | 16150 | 16220 | 16090 | 33490 |
| 556 | 20240902 | 093300 | 15128875480 | 16150 | 16270 | 16440 | 15980 | 165905 |
| 557 | 20240902 | 093200 | 12437029870 | 16270 | 16080 | 16320 | 16070 | 141412 |
| 558 | 20240902 | 093100 | 10139944040 | 16070 | 16200 | 16350 | 15850 | 176165 |
| 559 | 20240902 | 093000 | 7306010580 | 16210 | 15850 | 16300 | 15800 | 203392 |
| 560 | 20240902 | 092900 | 4024178020 | 15850 | 15650 | 15870 | 15640 | 29367 |
| 561 | 20240902 | 092800 | 3560306520 | 15660 | 15630 | 15660 | 15630 | 2645 |
| 562 | 20240902 | 092700 | 3518954610 | 15630 | 15690 | 15700 | 15630 | 5390 |
| 563 | 20240902 | 092600 | 3434500880 | 15680 | 15670 | 15700 | 15640 | 3927 |
| 564 | 20240902 | 092500 | 3372978500 | 15680 | 15740 | 15740 | 15670 | 8599 |
| 565 | 20240902 | 092400 | 3238007130 | 15740 | 15680 | 15780 | 15650 | 23183 |
| 566 | 20240902 | 092300 | 2873050850 | 15670 | 15700 | 15750 | 15640 | 13718 |
| 567 | 20240902 | 092200 | 2657730100 | 15650 | 15600 | 15700 | 15490 | 12660 |
| 568 | 20240902 | 092100 | 2460228150 | 15600 | 15570 | 15610 | 15560 | 2443 |
| 569 | 20240902 | 092000 | 2422160640 | 15570 | 15630 | 15630 | 15560 | 3232 |
| 570 | 20240902 | 091900 | 2371817410 | 15630 | 15630 | 15630 | 15580 | 7752 |
| 571 | 20240902 | 091800 | 2250802840 | 15640 | 15680 | 15680 | 15610 | 11513 |
| 572 | 20240902 | 091700 | 2070694840 | 15680 | 15630 | 15690 | 15540 | 20774 |
| 573 | 20240902 | 091600 | 1745544330 | 15630 | 15440 | 15630 | 15440 | 9900 |
| 574 | 20240902 | 091500 | 1591623460 | 15460 | 15380 | 15470 | 15380 | 1394 |
| 575 | 20240902 | 091400 | 1570107370 | 15370 | 15320 | 15430 | 15310 | 2327 |
| 576 | 20240902 | 091300 | 1534391020 | 15320 | 15360 | 15360 | 15300 | 4304 |
| 577 | 20240902 | 091200 | 1468461030 | 15350 | 15360 | 15390 | 15350 | 1662 |
| 578 | 20240902 | 091100 | 1442931260 | 15390 | 15330 | 15410 | 15320 | 3819 |
| 579 | 20240902 | 091000 | 1384353160 | 15340 | 15430 | 15460 | 15340 | 3073 |
| 580 | 20240902 | 090900 | 1337082260 | 15420 | 15400 | 15490 | 15350 | 4886 |
| 581 | 20240902 | 090800 | 1261836600 | 15400 | 15460 | 15460 | 15380 | 4145 |
| 582 | 20240902 | 090700 | 1197956640 | 15460 | 15490 | 15500 | 15460 | 3211 |
| 583 | 20240902 | 090600 | 1148259180 | 15490 | 15480 | 15500 | 15480 | 961 |
| 584 | 20240902 | 090500 | 1133368890 | 15480 | 15470 | 15510 | 15410 | 3674 |
| 585 | 20240902 | 090400 | 1076574230 | 15470 | 15530 | 15540 | 15440 | 7825 |
| 586 | 20240902 | 090300 | 955198770 | 15530 | 15450 | 15600 | 15410 | 20406 |
| 587 | 20240902 | 090200 | 637813430 | 15420 | 15270 | 15450 | 15260 | 8931 |
| 588 | 20240902 | 090100 | 500717700 | 15270 | 15310 | 15320 | 15260 | 8501 |
| 589 | 20240902 | 090000 | 370803360 | 15330 | 15350 | 15370 | 15280 | 24112 |