32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 3 | 20240903 | 184600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 4 | 20240903 | 184500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 5 | 20240903 | 184400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 6 | 20240903 | 184300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 7 | 20240903 | 184200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 8 | 20240903 | 184100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 9 | 20240903 | 184000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 10 | 20240903 | 183900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 11 | 20240903 | 183800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 12 | 20240903 | 183700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 13 | 20240903 | 183600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 14 | 20240903 | 183500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 15 | 20240903 | 183400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 16 | 20240903 | 183300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 17 | 20240903 | 183200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 18 | 20240903 | 183100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 19 | 20240903 | 183000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 20 | 20240903 | 182900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 21 | 20240903 | 182800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 22 | 20240903 | 182700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 23 | 20240903 | 182600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 24 | 20240903 | 182500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 25 | 20240903 | 182400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 26 | 20240903 | 182300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 27 | 20240903 | 182200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 28 | 20240903 | 182100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 29 | 20240903 | 182000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 30 | 20240903 | 181900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 31 | 20240903 | 181800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 32 | 20240903 | 181700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 33 | 20240903 | 181600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 34 | 20240903 | 181500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 35 | 20240903 | 181400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 36 | 20240903 | 181300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 37 | 20240903 | 181200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 38 | 20240903 | 181100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 39 | 20240903 | 181000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 40 | 20240903 | 180900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 41 | 20240903 | 180800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 42 | 20240903 | 180700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 43 | 20240903 | 180600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 44 | 20240903 | 180500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 45 | 20240903 | 180400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 46 | 20240903 | 180300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 47 | 20240903 | 180200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 48 | 20240903 | 180100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 49 | 20240903 | 180000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 50 | 20240903 | 175900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 51 | 20240903 | 175800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 52 | 20240903 | 175700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 53 | 20240903 | 175600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 54 | 20240903 | 175500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 55 | 20240903 | 175400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 56 | 20240903 | 175300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 57 | 20240903 | 175200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 58 | 20240903 | 175100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 59 | 20240903 | 175000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 60 | 20240903 | 174900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 61 | 20240903 | 174800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 62 | 20240903 | 174700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 63 | 20240903 | 174600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 64 | 20240903 | 174500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 65 | 20240903 | 174400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 66 | 20240903 | 174300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 67 | 20240903 | 174200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 68 | 20240903 | 174100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 69 | 20240903 | 174000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 70 | 20240903 | 173900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 71 | 20240903 | 173800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 72 | 20240903 | 173700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 73 | 20240903 | 173600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 74 | 20240903 | 173500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 75 | 20240903 | 173400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 76 | 20240903 | 173300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 77 | 20240903 | 173200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 78 | 20240903 | 173100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 79 | 20240903 | 173000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 80 | 20240903 | 172900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 81 | 20240903 | 172800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 82 | 20240903 | 172700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 83 | 20240903 | 172600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 84 | 20240903 | 172500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 85 | 20240903 | 172400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 86 | 20240903 | 172300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 87 | 20240903 | 172200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 88 | 20240903 | 172100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 89 | 20240903 | 172000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 90 | 20240903 | 171900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 91 | 20240903 | 171800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 92 | 20240903 | 171700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 93 | 20240903 | 171600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 94 | 20240903 | 171500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 95 | 20240903 | 171400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 96 | 20240903 | 171300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 97 | 20240903 | 171200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 98 | 20240903 | 171100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 99 | 20240903 | 171000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 100 | 20240903 | 170900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 101 | 20240903 | 170800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 102 | 20240903 | 170700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 103 | 20240903 | 170600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 104 | 20240903 | 170500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 105 | 20240903 | 170400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 106 | 20240903 | 170300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 107 | 20240903 | 170200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 108 | 20240903 | 170100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 109 | 20240903 | 170000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 110 | 20240903 | 165900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 111 | 20240903 | 165800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 112 | 20240903 | 165700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 113 | 20240903 | 165600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 114 | 20240903 | 165500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 115 | 20240903 | 165400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 116 | 20240903 | 165300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 117 | 20240903 | 165200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 118 | 20240903 | 165100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 119 | 20240903 | 165000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 120 | 20240903 | 164900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 121 | 20240903 | 164800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 122 | 20240903 | 164700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 123 | 20240903 | 164600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 124 | 20240903 | 164500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 125 | 20240903 | 164400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 126 | 20240903 | 164300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 127 | 20240903 | 164200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 128 | 20240903 | 164100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 129 | 20240903 | 164000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 130 | 20240903 | 163900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 131 | 20240903 | 163800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 132 | 20240903 | 163700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 133 | 20240903 | 163600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 134 | 20240903 | 163500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 135 | 20240903 | 163400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 136 | 20240903 | 163300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 137 | 20240903 | 163200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 138 | 20240903 | 163100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 139 | 20240903 | 163000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 140 | 20240903 | 162900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 141 | 20240903 | 162800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 142 | 20240903 | 162700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 143 | 20240903 | 162600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 144 | 20240903 | 162500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 145 | 20240903 | 162400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 146 | 20240903 | 162300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 147 | 20240903 | 162200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 148 | 20240903 | 162100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 149 | 20240903 | 162000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 150 | 20240903 | 161900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 151 | 20240903 | 161800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 152 | 20240903 | 161700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 153 | 20240903 | 161600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 154 | 20240903 | 161500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 155 | 20240903 | 161400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 156 | 20240903 | 161300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 157 | 20240903 | 161200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 158 | 20240903 | 161100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 159 | 20240903 | 161000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 160 | 20240903 | 160900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 161 | 20240903 | 160800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 162 | 20240903 | 160700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 163 | 20240903 | 160600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 164 | 20240903 | 160500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 165 | 20240903 | 160400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 166 | 20240903 | 160300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 167 | 20240903 | 160200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 168 | 20240903 | 160100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 169 | 20240903 | 160000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 170 | 20240903 | 155900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 171 | 20240903 | 155800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 172 | 20240903 | 155700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 173 | 20240903 | 155600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 174 | 20240903 | 155500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 175 | 20240903 | 155400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 176 | 20240903 | 155300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 177 | 20240903 | 155200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 178 | 20240903 | 155100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 179 | 20240903 | 155000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 180 | 20240903 | 154900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 181 | 20240903 | 154800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 182 | 20240903 | 154700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 183 | 20240903 | 154600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 184 | 20240903 | 154500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 185 | 20240903 | 154400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20240903 | 154300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20240903 | 154200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20240903 | 154100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20240903 | 154000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20240903 | 153900 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20240903 | 153800 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20240903 | 153700 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20240903 | 153600 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20240903 | 153500 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20240903 | 153400 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 196 | 20240903 | 153300 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 197 | 20240903 | 153200 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 198 | 20240903 | 153100 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 0 |
| 199 | 20240903 | 153000 | 9242784250 | 14860 | 14860 | 14860 | 14860 | 16616 |
| 200 | 20240903 | 152900 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240903 | 152800 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240903 | 152700 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240903 | 152600 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240903 | 152500 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240903 | 152400 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240903 | 152300 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240903 | 152200 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240903 | 152100 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240903 | 152000 | 8995870490 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240903 | 151900 | 8995870490 | 14930 | 14970 | 14970 | 14930 | 1729 |
| 211 | 20240903 | 151800 | 8970027810 | 14980 | 14950 | 14980 | 14950 | 497 |
| 212 | 20240903 | 151700 | 8962586620 | 14950 | 14980 | 14990 | 14950 | 3324 |
| 213 | 20240903 | 151600 | 8912840340 | 14980 | 14990 | 14990 | 14980 | 435 |
| 214 | 20240903 | 151500 | 8906320560 | 15010 | 15010 | 15020 | 14970 | 875 |
| 215 | 20240903 | 151400 | 8893190920 | 15010 | 15000 | 15010 | 14960 | 727 |
| 216 | 20240903 | 151300 | 8882290980 | 15010 | 14970 | 15010 | 14960 | 2675 |
| 217 | 20240903 | 151200 | 8842221970 | 14970 | 14970 | 14980 | 14960 | 664 |
| 218 | 20240903 | 151100 | 8832282770 | 14960 | 14960 | 14980 | 14960 | 155 |
| 219 | 20240903 | 151000 | 8829963400 | 14970 | 14970 | 14980 | 14970 | 459 |
| 220 | 20240903 | 150900 | 8823090490 | 14980 | 14960 | 14980 | 14960 | 289 |
| 221 | 20240903 | 150800 | 8818765080 | 14940 | 14920 | 14970 | 14910 | 3155 |
| 222 | 20240903 | 150700 | 8771650400 | 14910 | 14930 | 14940 | 14910 | 1860 |
| 223 | 20240903 | 150600 | 8743889130 | 14930 | 14910 | 14930 | 14910 | 1825 |
| 224 | 20240903 | 150500 | 8716663220 | 14910 | 14920 | 14940 | 14910 | 2048 |
| 225 | 20240903 | 150400 | 8686107670 | 14920 | 14920 | 14920 | 14900 | 1266 |
| 226 | 20240903 | 150300 | 8667237670 | 14930 | 14930 | 14930 | 14890 | 2074 |
| 227 | 20240903 | 150200 | 8636306960 | 14920 | 14950 | 14950 | 14910 | 286 |
| 228 | 20240903 | 150100 | 8632038370 | 14950 | 14920 | 14950 | 14900 | 862 |
| 229 | 20240903 | 150000 | 8619165720 | 14940 | 14910 | 14950 | 14890 | 103 |
| 230 | 20240903 | 145900 | 8617630920 | 14950 | 14920 | 14950 | 14890 | 9014 |
| 231 | 20240903 | 145800 | 8483183270 | 14920 | 14910 | 14930 | 14900 | 2057 |
| 232 | 20240903 | 145700 | 8452499470 | 14900 | 14920 | 14920 | 14900 | 1446 |
| 233 | 20240903 | 145600 | 8430940380 | 14920 | 14880 | 14940 | 14870 | 2021 |
| 234 | 20240903 | 145500 | 8400864330 | 14880 | 14920 | 14920 | 14870 | 3957 |
| 235 | 20240903 | 145400 | 8341910910 | 14920 | 14960 | 14980 | 14920 | 3463 |
| 236 | 20240903 | 145300 | 8290170400 | 14960 | 14980 | 14980 | 14960 | 2161 |
| 237 | 20240903 | 145200 | 8257823850 | 14980 | 14970 | 15010 | 14960 | 2091 |
| 238 | 20240903 | 145100 | 8226520950 | 15010 | 15060 | 15060 | 14970 | 941 |
| 239 | 20240903 | 145000 | 8212419930 | 15070 | 15010 | 15080 | 14980 | 2693 |
| 240 | 20240903 | 144900 | 8172003850 | 15010 | 15040 | 15040 | 15010 | 1021 |
| 241 | 20240903 | 144800 | 8156671070 | 15030 | 15050 | 15080 | 15030 | 574 |
| 242 | 20240903 | 144700 | 8148036930 | 15090 | 15100 | 15100 | 15050 | 988 |
| 243 | 20240903 | 144600 | 8133141950 | 15050 | 15090 | 15100 | 15050 | 558 |
| 244 | 20240903 | 144500 | 8124738910 | 15100 | 15120 | 15130 | 15100 | 107 |
| 245 | 20240903 | 144400 | 8123121180 | 15130 | 15070 | 15130 | 15060 | 727 |
| 246 | 20240903 | 144300 | 8112166430 | 15070 | 15120 | 15130 | 15070 | 1717 |
| 247 | 20240903 | 144200 | 8086266360 | 15120 | 15140 | 15140 | 15120 | 130 |
| 248 | 20240903 | 144100 | 8084300220 | 15100 | 15110 | 15150 | 15090 | 858 |
| 249 | 20240903 | 144000 | 8071342670 | 15150 | 15160 | 15160 | 15110 | 73 |
| 250 | 20240903 | 143900 | 8070237700 | 15160 | 15110 | 15160 | 15100 | 151 |
| 251 | 20240903 | 143800 | 8067953900 | 15100 | 15100 | 15190 | 15100 | 1440 |
| 252 | 20240903 | 143700 | 8046204010 | 15100 | 15150 | 15150 | 15100 | 2042 |
| 253 | 20240903 | 143600 | 8015328130 | 15160 | 15160 | 15160 | 15150 | 253 |
| 254 | 20240903 | 143500 | 8011494980 | 15160 | 15190 | 15190 | 15160 | 353 |
| 255 | 20240903 | 143400 | 8006133430 | 15190 | 15190 | 15190 | 15180 | 46 |
| 256 | 20240903 | 143300 | 8005435030 | 15200 | 15130 | 15200 | 15120 | 127 |
| 257 | 20240903 | 143200 | 8003512820 | 15180 | 15150 | 15180 | 15120 | 1888 |
| 258 | 20240903 | 143100 | 7974930200 | 15180 | 15210 | 15210 | 15160 | 538 |
| 259 | 20240903 | 143000 | 7966766620 | 15190 | 15220 | 15220 | 15190 | 37 |
| 260 | 20240903 | 142900 | 7966203580 | 15220 | 15180 | 15220 | 15160 | 1310 |
| 261 | 20240903 | 142800 | 7946319920 | 15170 | 15180 | 15180 | 15170 | 99 |
| 262 | 20240903 | 142700 | 7944817780 | 15180 | 15180 | 15210 | 15170 | 480 |
| 263 | 20240903 | 142600 | 7937532140 | 15210 | 15210 | 15210 | 15170 | 311 |
| 264 | 20240903 | 142500 | 7932802730 | 15180 | 15230 | 15230 | 15170 | 646 |
| 265 | 20240903 | 142400 | 7922989520 | 15200 | 15220 | 15230 | 15200 | 667 |
| 266 | 20240903 | 142300 | 7912848870 | 15220 | 15220 | 15230 | 15150 | 651 |
| 267 | 20240903 | 142200 | 7902978630 | 15230 | 15100 | 15260 | 15100 | 4920 |
| 268 | 20240903 | 142100 | 7827998440 | 15140 | 15100 | 15140 | 15090 | 62 |
| 269 | 20240903 | 142000 | 7827062200 | 15140 | 15120 | 15140 | 15080 | 1127 |
| 270 | 20240903 | 141900 | 7810050600 | 15090 | 15170 | 15170 | 15090 | 2871 |
| 271 | 20240903 | 141800 | 7766665320 | 15140 | 15170 | 15180 | 15140 | 827 |
| 272 | 20240903 | 141700 | 7754137980 | 15160 | 15180 | 15180 | 15160 | 546 |
| 273 | 20240903 | 141600 | 7745859510 | 15180 | 15180 | 15190 | 15170 | 300 |
| 274 | 20240903 | 141500 | 7741307590 | 15190 | 15220 | 15220 | 15170 | 747 |
| 275 | 20240903 | 141400 | 7729956540 | 15220 | 15200 | 15220 | 15200 | 528 |
| 276 | 20240903 | 141300 | 7721924640 | 15200 | 15170 | 15200 | 15170 | 1629 |
| 277 | 20240903 | 141200 | 7697199600 | 15170 | 15180 | 15180 | 15170 | 634 |
| 278 | 20240903 | 141100 | 7687581630 | 15180 | 15220 | 15220 | 15180 | 329 |
| 279 | 20240903 | 141000 | 7682583870 | 15200 | 15250 | 15250 | 15200 | 1237 |
| 280 | 20240903 | 140900 | 7663734750 | 15250 | 15210 | 15280 | 15210 | 2620 |
| 281 | 20240903 | 140800 | 7623783410 | 15200 | 15190 | 15230 | 15140 | 4816 |
| 282 | 20240903 | 140700 | 7550590230 | 15180 | 15150 | 15190 | 15150 | 1284 |
| 283 | 20240903 | 140600 | 7531115480 | 15120 | 15110 | 15120 | 15110 | 53 |
| 284 | 20240903 | 140500 | 7530314160 | 15110 | 15120 | 15120 | 15110 | 14 |
| 285 | 20240903 | 140400 | 7530102610 | 15120 | 15110 | 15120 | 15110 | 151 |
| 286 | 20240903 | 140300 | 7527820590 | 15120 | 15110 | 15120 | 15110 | 101 |
| 287 | 20240903 | 140200 | 7526294070 | 15110 | 15150 | 15150 | 15100 | 803 |
| 288 | 20240903 | 140100 | 7514150710 | 15160 | 15150 | 15160 | 15110 | 152 |
| 289 | 20240903 | 140000 | 7511849090 | 15170 | 15120 | 15170 | 15100 | 558 |
| 290 | 20240903 | 135900 | 7503412210 | 15100 | 15090 | 15100 | 15090 | 343 |
| 291 | 20240903 | 135800 | 7498235320 | 15090 | 15100 | 15100 | 15090 | 54 |
| 292 | 20240903 | 135700 | 7497420210 | 15100 | 15120 | 15120 | 15100 | 237 |
| 293 | 20240903 | 135600 | 7493841440 | 15130 | 15110 | 15130 | 15050 | 1999 |
| 294 | 20240903 | 135500 | 7463723900 | 15130 | 15130 | 15140 | 15100 | 282 |
| 295 | 20240903 | 135400 | 7459458760 | 15130 | 15150 | 15180 | 15120 | 1797 |
| 296 | 20240903 | 135300 | 7432280480 | 15150 | 15180 | 15210 | 15120 | 238 |
| 297 | 20240903 | 135200 | 7428666800 | 15200 | 15090 | 15230 | 15080 | 9027 |
| 298 | 20240903 | 135100 | 7291782450 | 15090 | 15080 | 15090 | 15070 | 817 |
| 299 | 20240903 | 135000 | 7279463810 | 15060 | 15070 | 15070 | 15060 | 51 |
| 300 | 20240903 | 134900 | 7278695400 | 15080 | 15070 | 15080 | 15070 | 328 |
| 301 | 20240903 | 134800 | 7273751400 | 15070 | 15080 | 15080 | 15070 | 392 |
| 302 | 20240903 | 134700 | 7267843460 | 15070 | 15080 | 15080 | 15070 | 1527 |
| 303 | 20240903 | 134600 | 7244830900 | 15100 | 15080 | 15100 | 15080 | 103 |
| 304 | 20240903 | 134500 | 7243277600 | 15080 | 15080 | 15110 | 15080 | 249 |
| 305 | 20240903 | 134400 | 7239520950 | 15070 | 15080 | 15080 | 15070 | 186 |
| 306 | 20240903 | 134300 | 7236717630 | 15070 | 15090 | 15100 | 15070 | 704 |
| 307 | 20240903 | 134200 | 7226095570 | 15100 | 15090 | 15100 | 15080 | 448 |
| 308 | 20240903 | 134100 | 7219334040 | 15090 | 15090 | 15090 | 15070 | 228 |
| 309 | 20240903 | 134000 | 7215895620 | 15080 | 15050 | 15080 | 15050 | 247 |
| 310 | 20240903 | 133900 | 7212173300 | 15050 | 15000 | 15070 | 15000 | 1000 |
| 311 | 20240903 | 133800 | 7197127930 | 15010 | 15040 | 15040 | 15010 | 1083 |
| 312 | 20240903 | 133700 | 7180869440 | 15040 | 15040 | 15050 | 15040 | 148 |
| 313 | 20240903 | 133600 | 7178643490 | 15050 | 15040 | 15050 | 15040 | 129 |
| 314 | 20240903 | 133500 | 7176702210 | 15050 | 15060 | 15060 | 15040 | 217 |
| 315 | 20240903 | 133400 | 7173437750 | 15060 | 15070 | 15070 | 15060 | 291 |
| 316 | 20240903 | 133300 | 7169052430 | 15090 | 15050 | 15090 | 15040 | 705 |
| 317 | 20240903 | 133200 | 7158422980 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20240903 | 133100 | 7158422980 | 15040 | 15050 | 15060 | 15040 | 485 |
| 319 | 20240903 | 133000 | 7151121200 | 15040 | 15040 | 15040 | 15000 | 1100 |
| 320 | 20240903 | 132900 | 7134590500 | 15040 | 15030 | 15040 | 15030 | 543 |
| 321 | 20240903 | 132800 | 7126426070 | 15030 | 15020 | 15030 | 15020 | 448 |
| 322 | 20240903 | 132700 | 7119695560 | 15020 | 15020 | 15020 | 15020 | 263 |
| 323 | 20240903 | 132600 | 7115745300 | 15020 | 15030 | 15030 | 15020 | 156 |
| 324 | 20240903 | 132500 | 7113402170 | 15020 | 15020 | 15030 | 15020 | 100 |
| 325 | 20240903 | 132400 | 7111899730 | 15020 | 15030 | 15030 | 15020 | 372 |
| 326 | 20240903 | 132300 | 7106312190 | 15050 | 15040 | 15050 | 15020 | 576 |
| 327 | 20240903 | 132200 | 7097654760 | 15030 | 15030 | 15030 | 15030 | 200 |
| 328 | 20240903 | 132100 | 7094648760 | 15030 | 15030 | 15040 | 15030 | 181 |
| 329 | 20240903 | 132000 | 7091928270 | 15030 | 15040 | 15040 | 15030 | 1148 |
| 330 | 20240903 | 131900 | 7074673010 | 15040 | 15040 | 15040 | 15030 | 150 |
| 331 | 20240903 | 131800 | 7072417020 | 15040 | 15020 | 15060 | 15020 | 605 |
| 332 | 20240903 | 131700 | 7063316860 | 15020 | 15000 | 15030 | 15000 | 375 |
| 333 | 20240903 | 131600 | 7057685030 | 14990 | 14990 | 14990 | 14990 | 1 |
| 334 | 20240903 | 131500 | 7057670040 | 15000 | 14980 | 15010 | 14960 | 3748 |
| 335 | 20240903 | 131400 | 7001530840 | 14970 | 15000 | 15010 | 14970 | 2960 |
| 336 | 20240903 | 131300 | 6957151290 | 15000 | 15010 | 15010 | 15000 | 278 |
| 337 | 20240903 | 131200 | 6952980720 | 15000 | 15010 | 15010 | 15000 | 428 |
| 338 | 20240903 | 131100 | 6946559360 | 15010 | 15020 | 15020 | 15010 | 584 |
| 339 | 20240903 | 131000 | 6937793490 | 15020 | 15010 | 15020 | 15010 | 146 |
| 340 | 20240903 | 130900 | 6935602010 | 15010 | 15010 | 15020 | 15010 | 144 |
| 341 | 20240903 | 130800 | 6933440450 | 15010 | 15010 | 15010 | 15010 | 879 |
| 342 | 20240903 | 130700 | 6920246660 | 15020 | 15020 | 15020 | 15010 | 783 |
| 343 | 20240903 | 130600 | 6908493750 | 15010 | 15010 | 15020 | 15010 | 381 |
| 344 | 20240903 | 130500 | 6902774240 | 15010 | 15040 | 15040 | 15010 | 1352 |
| 345 | 20240903 | 130400 | 6882463480 | 15040 | 15050 | 15050 | 15040 | 106 |
| 346 | 20240903 | 130300 | 6880869230 | 15040 | 15040 | 15050 | 15040 | 2157 |
| 347 | 20240903 | 130200 | 6848427100 | 15040 | 15040 | 15040 | 15040 | 6 |
| 348 | 20240903 | 130100 | 6848336860 | 15040 | 15070 | 15070 | 15030 | 584 |
| 349 | 20240903 | 130000 | 6839548790 | 15070 | 15070 | 15070 | 15070 | 17 |
| 350 | 20240903 | 125900 | 6839292600 | 15030 | 15070 | 15070 | 15030 | 111 |
| 351 | 20240903 | 125800 | 6837623590 | 15060 | 15070 | 15070 | 15060 | 183 |
| 352 | 20240903 | 125700 | 6834866780 | 15070 | 15030 | 15070 | 15030 | 655 |
| 353 | 20240903 | 125600 | 6824999270 | 15030 | 15040 | 15040 | 15030 | 48 |
| 354 | 20240903 | 125500 | 6824277710 | 15040 | 15060 | 15070 | 15030 | 525 |
| 355 | 20240903 | 125400 | 6816377920 | 15040 | 15050 | 15050 | 15040 | 101 |
| 356 | 20240903 | 125300 | 6814857880 | 15040 | 15040 | 15040 | 15040 | 25 |
| 357 | 20240903 | 125200 | 6814481880 | 15030 | 15030 | 15030 | 15030 | 0 |
| 358 | 20240903 | 125100 | 6814481880 | 15030 | 15030 | 15030 | 15030 | 50 |
| 359 | 20240903 | 125000 | 6813730380 | 15090 | 15020 | 15090 | 15020 | 155 |
| 360 | 20240903 | 124900 | 6811394970 | 15030 | 15030 | 15030 | 15010 | 269 |
| 361 | 20240903 | 124800 | 6807351940 | 15040 | 15010 | 15040 | 15000 | 1002 |
| 362 | 20240903 | 124700 | 6792312770 | 15010 | 15030 | 15030 | 15010 | 736 |
| 363 | 20240903 | 124600 | 6781258720 | 15030 | 15030 | 15050 | 15030 | 773 |
| 364 | 20240903 | 124500 | 6769638350 | 15040 | 15040 | 15040 | 15040 | 104 |
| 365 | 20240903 | 124400 | 6768074190 | 15040 | 15030 | 15040 | 15030 | 105 |
| 366 | 20240903 | 124300 | 6766495430 | 15020 | 15020 | 15020 | 15020 | 9 |
| 367 | 20240903 | 124200 | 6766360250 | 15020 | 15040 | 15040 | 15010 | 64 |
| 368 | 20240903 | 124100 | 6765399530 | 15010 | 15010 | 15010 | 15010 | 132 |
| 369 | 20240903 | 124000 | 6763418210 | 15020 | 15050 | 15050 | 15020 | 1033 |
| 370 | 20240903 | 123900 | 6747900370 | 15050 | 15030 | 15050 | 15030 | 107 |
| 371 | 20240903 | 123800 | 6746290040 | 15050 | 15050 | 15050 | 15050 | 1 |
| 372 | 20240903 | 123700 | 6746274990 | 15010 | 15010 | 15020 | 15000 | 3330 |
| 373 | 20240903 | 123600 | 6696296160 | 15010 | 15040 | 15040 | 15000 | 8868 |
| 374 | 20240903 | 123500 | 6563154630 | 15040 | 15050 | 15050 | 15040 | 703 |
| 375 | 20240903 | 123400 | 6552581480 | 15040 | 15050 | 15050 | 15040 | 809 |
| 376 | 20240903 | 123300 | 6540408740 | 15050 | 15050 | 15050 | 15050 | 25 |
| 377 | 20240903 | 123200 | 6540032490 | 15050 | 15060 | 15060 | 15050 | 54 |
| 378 | 20240903 | 123100 | 6539219380 | 15060 | 15050 | 15070 | 15050 | 16 |
| 379 | 20240903 | 123000 | 6538978330 | 15070 | 15050 | 15070 | 15050 | 35 |
| 380 | 20240903 | 122900 | 6538451080 | 15050 | 15050 | 15050 | 15050 | 664 |
| 381 | 20240903 | 122800 | 6528457880 | 15050 | 15050 | 15050 | 15050 | 308 |
| 382 | 20240903 | 122700 | 6523822480 | 15050 | 15100 | 15100 | 15040 | 28 |
| 383 | 20240903 | 122600 | 6523401200 | 15100 | 15100 | 15100 | 15030 | 3346 |
| 384 | 20240903 | 122500 | 6472992180 | 15090 | 15090 | 15100 | 15090 | 267 |
| 385 | 20240903 | 122400 | 6468961320 | 15090 | 15090 | 15100 | 15090 | 126 |
| 386 | 20240903 | 122300 | 6467059800 | 15090 | 15130 | 15130 | 15090 | 247 |
| 387 | 20240903 | 122200 | 6463329650 | 15130 | 15130 | 15130 | 15120 | 297 |
| 388 | 20240903 | 122100 | 6458836690 | 15130 | 15070 | 15140 | 15070 | 2833 |
| 389 | 20240903 | 122000 | 6416034890 | 15060 | 15060 | 15070 | 15050 | 296 |
| 390 | 20240903 | 121900 | 6411577730 | 15060 | 15070 | 15070 | 15060 | 245 |
| 391 | 20240903 | 121800 | 6407887830 | 15070 | 15060 | 15070 | 15050 | 225 |
| 392 | 20240903 | 121700 | 6404499520 | 15060 | 15050 | 15060 | 15050 | 10 |
| 393 | 20240903 | 121600 | 6404348990 | 15050 | 15060 | 15060 | 15050 | 203 |
| 394 | 20240903 | 121500 | 6401293820 | 15060 | 15040 | 15060 | 15040 | 871 |
| 395 | 20240903 | 121400 | 6388184690 | 15030 | 15040 | 15040 | 15030 | 1554 |
| 396 | 20240903 | 121300 | 6364817560 | 15040 | 15040 | 15050 | 15040 | 998 |
| 397 | 20240903 | 121200 | 6349804010 | 15050 | 15060 | 15060 | 15050 | 265 |
| 398 | 20240903 | 121100 | 6345815710 | 15060 | 15060 | 15060 | 15050 | 115 |
| 399 | 20240903 | 121000 | 6344083820 | 15070 | 15070 | 15070 | 15070 | 83 |
| 400 | 20240903 | 120900 | 6342833010 | 15050 | 15060 | 15060 | 15050 | 54 |
| 401 | 20240903 | 120800 | 6342020300 | 15070 | 15080 | 15080 | 15070 | 344 |
| 402 | 20240903 | 120700 | 6336836170 | 15080 | 15040 | 15080 | 15040 | 299 |
| 403 | 20240903 | 120600 | 6332330280 | 15040 | 15040 | 15040 | 15030 | 426 |
| 404 | 20240903 | 120500 | 6325923250 | 15040 | 15080 | 15080 | 15040 | 102 |
| 405 | 20240903 | 120400 | 6324389090 | 15080 | 15040 | 15080 | 15040 | 108 |
| 406 | 20240903 | 120300 | 6322760690 | 15080 | 15040 | 15080 | 15020 | 1894 |
| 407 | 20240903 | 120200 | 6294260740 | 15030 | 15040 | 15040 | 15030 | 1122 |
| 408 | 20240903 | 120100 | 6277396800 | 15060 | 15050 | 15060 | 15040 | 1913 |
| 409 | 20240903 | 120000 | 6248620070 | 15050 | 15070 | 15070 | 15050 | 827 |
| 410 | 20240903 | 115900 | 6236167840 | 15070 | 15080 | 15080 | 15070 | 382 |
| 411 | 20240903 | 115800 | 6230410790 | 15080 | 15080 | 15080 | 15070 | 25 |
| 412 | 20240903 | 115700 | 6230033930 | 15060 | 15070 | 15070 | 15060 | 430 |
| 413 | 20240903 | 115600 | 6223554680 | 15070 | 15070 | 15070 | 15060 | 230 |
| 414 | 20240903 | 115500 | 6220089490 | 15070 | 15070 | 15070 | 15070 | 90 |
| 415 | 20240903 | 115400 | 6218733190 | 15060 | 15060 | 15070 | 15050 | 1822 |
| 416 | 20240903 | 115300 | 6191295750 | 15070 | 15080 | 15080 | 15060 | 908 |
| 417 | 20240903 | 115200 | 6177612600 | 15080 | 15080 | 15100 | 15080 | 246 |
| 418 | 20240903 | 115100 | 6173899830 | 15090 | 15090 | 15090 | 15080 | 179 |
| 419 | 20240903 | 115000 | 6171200440 | 15090 | 15090 | 15090 | 15090 | 84 |
| 420 | 20240903 | 114900 | 6169932880 | 15090 | 15090 | 15090 | 15090 | 101 |
| 421 | 20240903 | 114800 | 6168408790 | 15080 | 15090 | 15090 | 15080 | 574 |
| 422 | 20240903 | 114700 | 6159752860 | 15100 | 15090 | 15100 | 15090 | 15 |
| 423 | 20240903 | 114600 | 6159526450 | 15090 | 15110 | 15110 | 15080 | 978 |
| 424 | 20240903 | 114500 | 6144764170 | 15130 | 15130 | 15130 | 15130 | 3 |
| 425 | 20240903 | 114400 | 6144718780 | 15130 | 15130 | 15130 | 15100 | 152 |
| 426 | 20240903 | 114300 | 6142419050 | 15130 | 15100 | 15130 | 15100 | 158 |
| 427 | 20240903 | 114200 | 6140030830 | 15090 | 15110 | 15110 | 15090 | 674 |
| 428 | 20240903 | 114100 | 6129857750 | 15120 | 15110 | 15120 | 15100 | 237 |
| 429 | 20240903 | 114000 | 6126278860 | 15120 | 15120 | 15120 | 15120 | 221 |
| 430 | 20240903 | 113900 | 6122937340 | 15100 | 15090 | 15120 | 15090 | 426 |
| 431 | 20240903 | 113800 | 6116507840 | 15090 | 15080 | 15090 | 15080 | 330 |
| 432 | 20240903 | 113700 | 6111529040 | 15090 | 15130 | 15130 | 15090 | 595 |
| 433 | 20240903 | 113600 | 6102545180 | 15110 | 15150 | 15150 | 15110 | 84 |
| 434 | 20240903 | 113500 | 6101274620 | 15130 | 15130 | 15160 | 15130 | 111 |
| 435 | 20240903 | 113400 | 6099595020 | 15130 | 15100 | 15130 | 15090 | 463 |
| 436 | 20240903 | 113300 | 6092603770 | 15100 | 15120 | 15120 | 15090 | 523 |
| 437 | 20240903 | 113200 | 6084707270 | 15130 | 15100 | 15130 | 15090 | 309 |
| 438 | 20240903 | 113100 | 6080041420 | 15100 | 15140 | 15150 | 15090 | 1668 |
| 439 | 20240903 | 113000 | 6054822740 | 15150 | 15150 | 15160 | 15140 | 393 |
| 440 | 20240903 | 112900 | 6048869800 | 15160 | 15170 | 15170 | 15160 | 448 |
| 441 | 20240903 | 112800 | 6042075970 | 15180 | 15190 | 15200 | 15180 | 329 |
| 442 | 20240903 | 112700 | 6037081100 | 15200 | 15170 | 15200 | 15170 | 250 |
| 443 | 20240903 | 112600 | 6033287920 | 15170 | 15200 | 15210 | 15170 | 1032 |
| 444 | 20240903 | 112500 | 6017605640 | 15200 | 15210 | 15210 | 15170 | 391 |
| 445 | 20240903 | 112400 | 6011666810 | 15210 | 15150 | 15220 | 15150 | 668 |
| 446 | 20240903 | 112300 | 6001517030 | 15150 | 15150 | 15190 | 15150 | 2854 |
| 447 | 20240903 | 112200 | 5958227000 | 15150 | 15130 | 15150 | 15130 | 585 |
| 448 | 20240903 | 112100 | 5949371700 | 15130 | 15110 | 15130 | 15100 | 602 |
| 449 | 20240903 | 112000 | 5940268300 | 15110 | 15100 | 15110 | 15090 | 603 |
| 450 | 20240903 | 111900 | 5931162080 | 15100 | 15100 | 15100 | 15090 | 808 |
| 451 | 20240903 | 111800 | 5918967570 | 15100 | 15080 | 15100 | 15080 | 1633 |
| 452 | 20240903 | 111700 | 5894336810 | 15090 | 15060 | 15090 | 15060 | 1631 |
| 453 | 20240903 | 111600 | 5869764930 | 15060 | 15060 | 15070 | 15050 | 1741 |
| 454 | 20240903 | 111500 | 5843534390 | 15060 | 15040 | 15070 | 15040 | 294 |
| 455 | 20240903 | 111400 | 5839109160 | 15080 | 15050 | 15100 | 15030 | 2128 |
| 456 | 20240903 | 111300 | 5807072810 | 15050 | 15090 | 15090 | 15050 | 1534 |
| 457 | 20240903 | 111200 | 5783965330 | 15090 | 15080 | 15090 | 15080 | 833 |
| 458 | 20240903 | 111100 | 5771401780 | 15080 | 15060 | 15090 | 15050 | 862 |
| 459 | 20240903 | 111000 | 5758415180 | 15060 | 15120 | 15120 | 15060 | 800 |
| 460 | 20240903 | 110900 | 5746352440 | 15120 | 15090 | 15140 | 15010 | 9684 |
| 461 | 20240903 | 110800 | 5600457640 | 15100 | 15150 | 15160 | 15090 | 8703 |
| 462 | 20240903 | 110700 | 5468881510 | 15160 | 15160 | 15170 | 15150 | 1655 |
| 463 | 20240903 | 110600 | 5443798600 | 15160 | 15210 | 15210 | 15150 | 5414 |
| 464 | 20240903 | 110500 | 5361592840 | 15210 | 15220 | 15250 | 15210 | 1418 |
| 465 | 20240903 | 110400 | 5340011420 | 15210 | 15260 | 15260 | 15200 | 9351 |
| 466 | 20240903 | 110300 | 5197702360 | 15260 | 15290 | 15300 | 15250 | 4431 |
| 467 | 20240903 | 110200 | 5130073170 | 15280 | 15270 | 15310 | 15270 | 376 |
| 468 | 20240903 | 110100 | 5124328170 | 15280 | 15270 | 15280 | 15260 | 727 |
| 469 | 20240903 | 110000 | 5113224940 | 15260 | 15280 | 15310 | 15260 | 1669 |
| 470 | 20240903 | 105900 | 5087741900 | 15270 | 15320 | 15320 | 15270 | 6464 |
| 471 | 20240903 | 105800 | 4988869080 | 15320 | 15370 | 15370 | 15320 | 537 |
| 472 | 20240903 | 105700 | 4980640270 | 15370 | 15330 | 15370 | 15330 | 236 |
| 473 | 20240903 | 105600 | 4977014330 | 15300 | 15370 | 15380 | 15300 | 3135 |
| 474 | 20240903 | 105500 | 4929001820 | 15380 | 15380 | 15380 | 15320 | 169 |
| 475 | 20240903 | 105400 | 4926406340 | 15380 | 15320 | 15380 | 15310 | 391 |
| 476 | 20240903 | 105300 | 4920416140 | 15320 | 15320 | 15350 | 15320 | 1510 |
| 477 | 20240903 | 105200 | 4897281560 | 15320 | 15340 | 15360 | 15320 | 1866 |
| 478 | 20240903 | 105100 | 4868641490 | 15360 | 15360 | 15360 | 15330 | 261 |
| 479 | 20240903 | 105000 | 4864640020 | 15330 | 15390 | 15390 | 15330 | 292 |
| 480 | 20240903 | 104900 | 4860161120 | 15390 | 15390 | 15390 | 15330 | 1867 |
| 481 | 20240903 | 104800 | 4831520810 | 15350 | 15390 | 15390 | 15350 | 122 |
| 482 | 20240903 | 104700 | 4829645070 | 15350 | 15390 | 15390 | 15350 | 3910 |
| 483 | 20240903 | 104600 | 4769526710 | 15390 | 15380 | 15390 | 15380 | 416 |
| 484 | 20240903 | 104500 | 4763128220 | 15380 | 15390 | 15390 | 15380 | 493 |
| 485 | 20240903 | 104400 | 4755544790 | 15380 | 15430 | 15430 | 15380 | 1089 |
| 486 | 20240903 | 104300 | 4738764610 | 15430 | 15420 | 15440 | 15420 | 526 |
| 487 | 20240903 | 104200 | 4730648930 | 15420 | 15390 | 15420 | 15360 | 555 |
| 488 | 20240903 | 104100 | 4722106160 | 15390 | 15370 | 15430 | 15360 | 639 |
| 489 | 20240903 | 104000 | 4712276670 | 15400 | 15360 | 15400 | 15360 | 318 |
| 490 | 20240903 | 103900 | 4707391460 | 15360 | 15400 | 15400 | 15340 | 942 |
| 491 | 20240903 | 103800 | 4692922140 | 15400 | 15330 | 15410 | 15330 | 1488 |
| 492 | 20240903 | 103700 | 4670078680 | 15340 | 15360 | 15360 | 15340 | 1100 |
| 493 | 20240903 | 103600 | 4653198170 | 15360 | 15350 | 15380 | 15350 | 47 |
| 494 | 20240903 | 103500 | 4652475450 | 15350 | 15400 | 15400 | 15350 | 883 |
| 495 | 20240903 | 103400 | 4638912190 | 15400 | 15410 | 15410 | 15370 | 239 |
| 496 | 20240903 | 103300 | 4635233010 | 15410 | 15380 | 15420 | 15380 | 2285 |
| 497 | 20240903 | 103200 | 4600026630 | 15410 | 15390 | 15410 | 15370 | 50 |
| 498 | 20240903 | 103100 | 4599257640 | 15390 | 15380 | 15390 | 15370 | 166 |
| 499 | 20240903 | 103000 | 4596703090 | 15400 | 15470 | 15470 | 15400 | 358 |
| 500 | 20240903 | 102900 | 4591170290 | 15450 | 15350 | 15460 | 15340 | 897 |
| 501 | 20240903 | 102800 | 4577349690 | 15350 | 15390 | 15390 | 15350 | 567 |
| 502 | 20240903 | 102700 | 4568638090 | 15410 | 15380 | 15430 | 15380 | 120 |
| 503 | 20240903 | 102600 | 4566791260 | 15380 | 15380 | 15380 | 15350 | 986 |
| 504 | 20240903 | 102500 | 4551637460 | 15380 | 15380 | 15380 | 15380 | 465 |
| 505 | 20240903 | 102400 | 4544485760 | 15380 | 15380 | 15410 | 15380 | 365 |
| 506 | 20240903 | 102300 | 4538866630 | 15350 | 15350 | 15350 | 15330 | 668 |
| 507 | 20240903 | 102200 | 4528622830 | 15330 | 15330 | 15350 | 15310 | 1828 |
| 508 | 20240903 | 102100 | 4500619020 | 15320 | 15320 | 15340 | 15320 | 957 |
| 509 | 20240903 | 102000 | 4485957480 | 15320 | 15330 | 15340 | 15310 | 4126 |
| 510 | 20240903 | 101900 | 4422754040 | 15330 | 15360 | 15370 | 15320 | 5223 |
| 511 | 20240903 | 101800 | 4342617610 | 15370 | 15390 | 15400 | 15370 | 1280 |
| 512 | 20240903 | 101700 | 4322935690 | 15390 | 15410 | 15410 | 15380 | 1318 |
| 513 | 20240903 | 101600 | 4302657680 | 15420 | 15400 | 15440 | 15390 | 834 |
| 514 | 20240903 | 101500 | 4289809380 | 15390 | 15390 | 15410 | 15370 | 3802 |
| 515 | 20240903 | 101400 | 4231329800 | 15390 | 15420 | 15420 | 15390 | 1338 |
| 516 | 20240903 | 101300 | 4210727350 | 15420 | 15480 | 15480 | 15390 | 7707 |
| 517 | 20240903 | 101200 | 4091823290 | 15460 | 15480 | 15490 | 15460 | 955 |
| 518 | 20240903 | 101100 | 4077049700 | 15470 | 15510 | 15510 | 15470 | 278 |
| 519 | 20240903 | 101000 | 4072747570 | 15510 | 15510 | 15510 | 15460 | 2063 |
| 520 | 20240903 | 100900 | 4040845460 | 15480 | 15570 | 15570 | 15480 | 1569 |
| 521 | 20240903 | 100800 | 4016518360 | 15570 | 15580 | 15580 | 15570 | 6 |
| 522 | 20240903 | 100700 | 4016424930 | 15540 | 15590 | 15600 | 15540 | 1747 |
| 523 | 20240903 | 100600 | 3989241730 | 15600 | 15490 | 15600 | 15490 | 1284 |
| 524 | 20240903 | 100500 | 3969245070 | 15490 | 15470 | 15500 | 15470 | 431 |
| 525 | 20240903 | 100400 | 3962571190 | 15470 | 15500 | 15500 | 15470 | 802 |
| 526 | 20240903 | 100300 | 3950150750 | 15500 | 15530 | 15540 | 15500 | 942 |
| 527 | 20240903 | 100200 | 3935545580 | 15540 | 15500 | 15540 | 15500 | 507 |
| 528 | 20240903 | 100100 | 3927684090 | 15500 | 15520 | 15520 | 15500 | 496 |
| 529 | 20240903 | 100000 | 3919990120 | 15540 | 15540 | 15540 | 15490 | 1394 |
| 530 | 20240903 | 095900 | 3898367120 | 15540 | 15580 | 15580 | 15540 | 409 |
| 531 | 20240903 | 095800 | 3892001960 | 15580 | 15590 | 15590 | 15560 | 1102 |
| 532 | 20240903 | 095700 | 3874835310 | 15600 | 15580 | 15610 | 15570 | 730 |
| 533 | 20240903 | 095600 | 3863449610 | 15610 | 15540 | 15630 | 15540 | 5165 |
| 534 | 20240903 | 095500 | 3782909240 | 15540 | 15490 | 15570 | 15490 | 2679 |
| 535 | 20240903 | 095400 | 3741341490 | 15490 | 15490 | 15490 | 15490 | 371 |
| 536 | 20240903 | 095300 | 3735594700 | 15490 | 15500 | 15500 | 15490 | 220 |
| 537 | 20240903 | 095200 | 3732186760 | 15440 | 15500 | 15520 | 15440 | 1963 |
| 538 | 20240903 | 095100 | 3701780750 | 15510 | 15480 | 15510 | 15440 | 813 |
| 539 | 20240903 | 095000 | 3689190730 | 15440 | 15450 | 15450 | 15420 | 1202 |
| 540 | 20240903 | 094900 | 3670643730 | 15450 | 15430 | 15450 | 15430 | 133 |
| 541 | 20240903 | 094800 | 3668590210 | 15420 | 15470 | 15480 | 15420 | 1618 |
| 542 | 20240903 | 094700 | 3643606300 | 15470 | 15440 | 15470 | 15430 | 2757 |
| 543 | 20240903 | 094600 | 3601061380 | 15440 | 15440 | 15440 | 15430 | 1141 |
| 544 | 20240903 | 094500 | 3583448190 | 15440 | 15440 | 15450 | 15440 | 286 |
| 545 | 20240903 | 094400 | 3579031230 | 15440 | 15470 | 15470 | 15440 | 859 |
| 546 | 20240903 | 094300 | 3565764300 | 15450 | 15450 | 15480 | 15440 | 1910 |
| 547 | 20240903 | 094200 | 3536257370 | 15450 | 15530 | 15530 | 15450 | 2680 |
| 548 | 20240903 | 094100 | 3494824570 | 15540 | 15470 | 15540 | 15470 | 550 |
| 549 | 20240903 | 094000 | 3486308800 | 15460 | 15540 | 15540 | 15450 | 2659 |
| 550 | 20240903 | 093900 | 3445123490 | 15570 | 15490 | 15580 | 15460 | 830 |
| 551 | 20240903 | 093800 | 3432233430 | 15420 | 15410 | 15450 | 15380 | 3186 |
| 552 | 20240903 | 093700 | 3383125130 | 15400 | 15600 | 15600 | 15400 | 4289 |
| 553 | 20240903 | 093600 | 3316798770 | 15610 | 15520 | 15610 | 15510 | 2333 |
| 554 | 20240903 | 093500 | 3280519200 | 15520 | 15590 | 15590 | 15520 | 3623 |
| 555 | 20240903 | 093400 | 3224199420 | 15580 | 15600 | 15630 | 15570 | 1467 |
| 556 | 20240903 | 093300 | 3201334200 | 15630 | 15700 | 15700 | 15590 | 2759 |
| 557 | 20240903 | 093200 | 3158222910 | 15710 | 15650 | 15750 | 15650 | 2777 |
| 558 | 20240903 | 093100 | 3114588840 | 15630 | 15630 | 15630 | 15610 | 811 |
| 559 | 20240903 | 093000 | 3101920800 | 15630 | 15700 | 15730 | 15620 | 3410 |
| 560 | 20240903 | 092900 | 3048499960 | 15700 | 15740 | 15740 | 15690 | 2444 |
| 561 | 20240903 | 092800 | 3010111530 | 15710 | 15700 | 15750 | 15700 | 799 |
| 562 | 20240903 | 092700 | 2997565980 | 15700 | 15760 | 15780 | 15700 | 4137 |
| 563 | 20240903 | 092600 | 2932408220 | 15740 | 15700 | 15770 | 15680 | 3588 |
| 564 | 20240903 | 092500 | 2876025950 | 15710 | 15750 | 15790 | 15700 | 4543 |
| 565 | 20240903 | 092400 | 2804530690 | 15730 | 15750 | 15800 | 15700 | 5198 |
| 566 | 20240903 | 092300 | 2722623220 | 15750 | 15690 | 15760 | 15680 | 10913 |
| 567 | 20240903 | 092200 | 2550944190 | 15740 | 15570 | 15790 | 15540 | 11753 |
| 568 | 20240903 | 092100 | 2366323000 | 15570 | 15550 | 15580 | 15520 | 2617 |
| 569 | 20240903 | 092000 | 2325646120 | 15550 | 15560 | 15610 | 15530 | 1319 |
| 570 | 20240903 | 091900 | 2305139310 | 15620 | 15660 | 15670 | 15560 | 5546 |
| 571 | 20240903 | 091800 | 2218403630 | 15590 | 15510 | 15660 | 15510 | 3627 |
| 572 | 20240903 | 091700 | 2161853570 | 15520 | 15530 | 15530 | 15500 | 4709 |
| 573 | 20240903 | 091600 | 2088788330 | 15520 | 15560 | 15560 | 15480 | 2951 |
| 574 | 20240903 | 091500 | 2042975180 | 15570 | 15480 | 15570 | 15470 | 1846 |
| 575 | 20240903 | 091400 | 2014293740 | 15470 | 15360 | 15470 | 15350 | 1949 |
| 576 | 20240903 | 091300 | 1984299340 | 15360 | 15390 | 15420 | 15350 | 3878 |
| 577 | 20240903 | 091200 | 1924685670 | 15390 | 15420 | 15440 | 15390 | 2525 |
| 578 | 20240903 | 091100 | 1885797400 | 15410 | 15380 | 15450 | 15380 | 2757 |
| 579 | 20240903 | 091000 | 1843313700 | 15380 | 15410 | 15440 | 15380 | 4868 |
| 580 | 20240903 | 090900 | 1768339950 | 15420 | 15450 | 15480 | 15400 | 6029 |
| 581 | 20240903 | 090800 | 1675362900 | 15460 | 15480 | 15540 | 15450 | 4045 |
| 582 | 20240903 | 090700 | 1612754600 | 15480 | 15590 | 15630 | 15320 | 11241 |
| 583 | 20240903 | 090600 | 1438785350 | 15590 | 15630 | 15700 | 15590 | 5338 |
| 584 | 20240903 | 090500 | 1355328350 | 15630 | 15620 | 15640 | 15580 | 4065 |
| 585 | 20240903 | 090400 | 1291892480 | 15630 | 15590 | 15630 | 15580 | 2748 |
| 586 | 20240903 | 090300 | 1249035870 | 15580 | 15650 | 15670 | 15580 | 6307 |
| 587 | 20240903 | 090200 | 1150533520 | 15650 | 15690 | 15850 | 15650 | 24747 |
| 588 | 20240903 | 090100 | 761051730 | 15750 | 15600 | 15750 | 15570 | 16210 |
| 589 | 20240903 | 090000 | 507763670 | 15570 | 15450 | 15650 | 15260 | 32159 |