31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 3 | 20240904 | 184600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240904 | 184500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240904 | 184400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240904 | 184300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240904 | 184200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240904 | 184100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240904 | 184000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240904 | 183900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240904 | 183800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240904 | 183700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240904 | 183600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240904 | 183500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240904 | 183400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240904 | 183300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240904 | 183200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240904 | 183100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240904 | 183000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240904 | 182900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240904 | 182800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240904 | 182700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240904 | 182600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240904 | 182500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240904 | 182400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240904 | 182300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240904 | 182200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240904 | 182100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240904 | 182000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240904 | 181900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240904 | 181800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240904 | 181700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 33 | 20240904 | 181600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240904 | 181500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240904 | 181400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240904 | 181300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240904 | 181200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240904 | 181100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240904 | 181000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240904 | 180900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240904 | 180800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240904 | 180700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240904 | 180600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240904 | 180500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240904 | 180400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240904 | 180300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240904 | 180200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240904 | 180100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240904 | 180000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240904 | 175900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240904 | 175800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240904 | 175700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240904 | 175600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240904 | 175500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240904 | 175400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240904 | 175300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240904 | 175200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240904 | 175100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240904 | 175000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240904 | 174900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240904 | 174800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240904 | 174700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 63 | 20240904 | 174600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240904 | 174500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240904 | 174400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240904 | 174300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240904 | 174200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240904 | 174100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240904 | 174000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240904 | 173900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240904 | 173800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240904 | 173700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240904 | 173600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240904 | 173500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240904 | 173400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240904 | 173300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240904 | 173200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240904 | 173100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240904 | 173000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240904 | 172900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240904 | 172800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240904 | 172700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240904 | 172600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240904 | 172500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240904 | 172400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240904 | 172300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240904 | 172200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240904 | 172100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240904 | 172000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240904 | 171900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240904 | 171800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240904 | 171700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 93 | 20240904 | 171600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240904 | 171500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240904 | 171400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240904 | 171300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240904 | 171200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240904 | 171100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240904 | 171000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240904 | 170900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240904 | 170800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240904 | 170700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240904 | 170600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240904 | 170500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240904 | 170400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240904 | 170300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240904 | 170200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240904 | 170100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240904 | 170000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240904 | 165900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240904 | 165800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240904 | 165700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240904 | 165600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240904 | 165500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240904 | 165400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240904 | 165300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240904 | 165200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240904 | 165100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240904 | 165000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240904 | 164900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240904 | 164800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240904 | 164700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 123 | 20240904 | 164600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240904 | 164500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240904 | 164400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240904 | 164300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240904 | 164200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240904 | 164100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240904 | 164000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240904 | 163900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240904 | 163800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240904 | 163700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240904 | 163600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240904 | 163500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240904 | 163400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240904 | 163300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240904 | 163200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240904 | 163100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240904 | 163000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240904 | 162900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240904 | 162800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240904 | 162700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240904 | 162600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240904 | 162500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240904 | 162400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240904 | 162300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240904 | 162200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240904 | 162100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240904 | 162000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240904 | 161900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240904 | 161800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240904 | 161700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 153 | 20240904 | 161600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240904 | 161500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240904 | 161400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240904 | 161300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240904 | 161200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240904 | 161100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240904 | 161000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240904 | 160900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240904 | 160800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240904 | 160700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240904 | 160600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240904 | 160500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240904 | 160400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240904 | 160300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240904 | 160200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240904 | 160100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240904 | 160000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240904 | 155900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240904 | 155800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240904 | 155700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240904 | 155600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240904 | 155500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240904 | 155400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240904 | 155300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240904 | 155200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240904 | 155100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240904 | 155000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240904 | 154900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240904 | 154800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240904 | 154700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 183 | 20240904 | 154600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240904 | 154500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240904 | 154400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240904 | 154300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240904 | 154200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240904 | 154100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240904 | 154000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240904 | 153900 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240904 | 153800 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240904 | 153700 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240904 | 153600 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240904 | 153500 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240904 | 153400 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240904 | 153300 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240904 | 153200 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240904 | 153100 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20240904 | 153000 | 7116100750 | 13850 | 13850 | 13850 | 13850 | 11325 |
| 200 | 20240904 | 152900 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20240904 | 152800 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20240904 | 152700 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20240904 | 152600 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20240904 | 152500 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20240904 | 152400 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20240904 | 152300 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20240904 | 152200 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20240904 | 152100 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20240904 | 152000 | 6959249500 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20240904 | 151900 | 6959249500 | 13890 | 13850 | 13890 | 13840 | 2202 |
| 211 | 20240904 | 151800 | 6928724310 | 13840 | 13830 | 13850 | 13820 | 2162 |
| 212 | 20240904 | 151700 | 6898819190 | 13830 | 13800 | 13850 | 13780 | 4716 |
| 213 | 20240904 | 151600 | 6833687770 | 13800 | 13820 | 13820 | 13780 | 1847 |
| 214 | 20240904 | 151500 | 6808206910 | 13800 | 13810 | 13830 | 13780 | 1575 |
| 215 | 20240904 | 151400 | 6786480580 | 13830 | 13810 | 13830 | 13810 | 675 |
| 216 | 20240904 | 151300 | 6777153670 | 13810 | 13790 | 13810 | 13760 | 1582 |
| 217 | 20240904 | 151200 | 6755329370 | 13760 | 13810 | 13810 | 13760 | 1512 |
| 218 | 20240904 | 151100 | 6734478260 | 13830 | 13840 | 13840 | 13800 | 425 |
| 219 | 20240904 | 151000 | 6728607870 | 13850 | 13850 | 13860 | 13830 | 840 |
| 220 | 20240904 | 150900 | 6716971760 | 13830 | 13810 | 13830 | 13800 | 1417 |
| 221 | 20240904 | 150800 | 6697385320 | 13820 | 13820 | 13820 | 13800 | 1282 |
| 222 | 20240904 | 150700 | 6679692760 | 13820 | 13830 | 13830 | 13790 | 2267 |
| 223 | 20240904 | 150600 | 6648404830 | 13810 | 13830 | 13850 | 13810 | 4356 |
| 224 | 20240904 | 150500 | 6588191860 | 13840 | 13840 | 13850 | 13830 | 457 |
| 225 | 20240904 | 150400 | 6581868600 | 13840 | 13840 | 13850 | 13840 | 897 |
| 226 | 20240904 | 150300 | 6569454060 | 13850 | 13850 | 13860 | 13850 | 763 |
| 227 | 20240904 | 150200 | 6558886500 | 13850 | 13850 | 13860 | 13850 | 319 |
| 228 | 20240904 | 150100 | 6554468200 | 13860 | 13860 | 13870 | 13860 | 1135 |
| 229 | 20240904 | 150000 | 6538737090 | 13840 | 13840 | 13870 | 13830 | 607 |
| 230 | 20240904 | 145900 | 6530329690 | 13870 | 13880 | 13880 | 13840 | 204 |
| 231 | 20240904 | 145800 | 6527506150 | 13880 | 13880 | 13880 | 13840 | 259 |
| 232 | 20240904 | 145700 | 6523916320 | 13880 | 13850 | 13890 | 13850 | 2323 |
| 233 | 20240904 | 145600 | 6491691450 | 13870 | 13860 | 13880 | 13850 | 1945 |
| 234 | 20240904 | 145500 | 6464738140 | 13880 | 13860 | 13880 | 13860 | 26 |
| 235 | 20240904 | 145400 | 6464377760 | 13850 | 13890 | 13900 | 13850 | 3125 |
| 236 | 20240904 | 145300 | 6421030700 | 13900 | 13900 | 13900 | 13900 | 718 |
| 237 | 20240904 | 145200 | 6411050500 | 13900 | 13880 | 13900 | 13880 | 257 |
| 238 | 20240904 | 145100 | 6407482980 | 13880 | 13860 | 13910 | 13860 | 1390 |
| 239 | 20240904 | 145000 | 6388174980 | 13890 | 13880 | 13890 | 13850 | 909 |
| 240 | 20240904 | 144900 | 6375561340 | 13840 | 13880 | 13880 | 13840 | 11 |
| 241 | 20240904 | 144800 | 6375408980 | 13880 | 13880 | 13890 | 13830 | 140 |
| 242 | 20240904 | 144700 | 6373471620 | 13860 | 13880 | 13880 | 13860 | 1543 |
| 243 | 20240904 | 144600 | 6352081860 | 13880 | 13860 | 13880 | 13860 | 1111 |
| 244 | 20240904 | 144500 | 6336682640 | 13860 | 13880 | 13880 | 13850 | 336 |
| 245 | 20240904 | 144400 | 6332026480 | 13880 | 13870 | 13890 | 13860 | 503 |
| 246 | 20240904 | 144300 | 6325052230 | 13880 | 13880 | 13880 | 13850 | 990 |
| 247 | 20240904 | 144200 | 6311340340 | 13850 | 13850 | 13850 | 13850 | 11 |
| 248 | 20240904 | 144100 | 6311187990 | 13890 | 13890 | 13890 | 13810 | 1849 |
| 249 | 20240904 | 144000 | 6285612490 | 13880 | 13860 | 13880 | 13860 | 104 |
| 250 | 20240904 | 143900 | 6284170730 | 13900 | 13840 | 13900 | 13840 | 1383 |
| 251 | 20240904 | 143800 | 6264982880 | 13840 | 13830 | 13880 | 13830 | 22 |
| 252 | 20240904 | 143700 | 6264678430 | 13820 | 13830 | 13880 | 13820 | 923 |
| 253 | 20240904 | 143600 | 6251916770 | 13870 | 13860 | 13870 | 13820 | 580 |
| 254 | 20240904 | 143500 | 6243877400 | 13860 | 13890 | 13890 | 13860 | 486 |
| 255 | 20240904 | 143400 | 6237141270 | 13890 | 13890 | 13890 | 13860 | 12 |
| 256 | 20240904 | 143300 | 6236974650 | 13890 | 13870 | 13900 | 13840 | 1294 |
| 257 | 20240904 | 143200 | 6219046230 | 13880 | 13880 | 13880 | 13870 | 159 |
| 258 | 20240904 | 143100 | 6216839780 | 13870 | 13920 | 13930 | 13870 | 955 |
| 259 | 20240904 | 143000 | 6203545490 | 13870 | 13920 | 13920 | 13870 | 291 |
| 260 | 20240904 | 142900 | 6199505750 | 13920 | 13930 | 13930 | 13920 | 353 |
| 261 | 20240904 | 142800 | 6194590200 | 13920 | 13920 | 13930 | 13920 | 508 |
| 262 | 20240904 | 142700 | 6187518610 | 13910 | 13910 | 13910 | 13880 | 443 |
| 263 | 20240904 | 142600 | 6181357040 | 13900 | 13890 | 13900 | 13890 | 365 |
| 264 | 20240904 | 142500 | 6176284310 | 13890 | 13860 | 13890 | 13820 | 1099 |
| 265 | 20240904 | 142400 | 6161033290 | 13820 | 13870 | 13870 | 13820 | 1260 |
| 266 | 20240904 | 142300 | 6143609290 | 13880 | 13890 | 13890 | 13880 | 37 |
| 267 | 20240904 | 142200 | 6143095370 | 13890 | 13900 | 13900 | 13820 | 522 |
| 268 | 20240904 | 142100 | 6135849740 | 13900 | 13880 | 13900 | 13880 | 582 |
| 269 | 20240904 | 142000 | 6127765510 | 13880 | 13850 | 13880 | 13830 | 751 |
| 270 | 20240904 | 141900 | 6117369990 | 13830 | 13840 | 13870 | 13830 | 1394 |
| 271 | 20240904 | 141800 | 6098054870 | 13840 | 13840 | 13840 | 13840 | 40 |
| 272 | 20240904 | 141700 | 6097501270 | 13840 | 13850 | 13860 | 13830 | 248 |
| 273 | 20240904 | 141600 | 6094067190 | 13860 | 13860 | 13860 | 13850 | 320 |
| 274 | 20240904 | 141500 | 6089634320 | 13850 | 13860 | 13860 | 13850 | 646 |
| 275 | 20240904 | 141400 | 6080687080 | 13860 | 13850 | 13860 | 13840 | 474 |
| 276 | 20240904 | 141300 | 6074122970 | 13860 | 13840 | 13860 | 13810 | 1061 |
| 277 | 20240904 | 141200 | 6059438430 | 13840 | 13800 | 13840 | 13790 | 1100 |
| 278 | 20240904 | 141100 | 6044255880 | 13840 | 13790 | 13840 | 13780 | 783 |
| 279 | 20240904 | 141000 | 6033456810 | 13790 | 13850 | 13850 | 13790 | 91 |
| 280 | 20240904 | 140900 | 6032200180 | 13790 | 13820 | 13860 | 13790 | 890 |
| 281 | 20240904 | 140800 | 6019907330 | 13820 | 13790 | 13820 | 13790 | 1842 |
| 282 | 20240904 | 140700 | 5994485700 | 13800 | 13790 | 13800 | 13750 | 4046 |
| 283 | 20240904 | 140600 | 5938783770 | 13780 | 13810 | 13820 | 13780 | 6837 |
| 284 | 20240904 | 140500 | 5844427370 | 13820 | 13880 | 13880 | 13820 | 5946 |
| 285 | 20240904 | 140400 | 5762172220 | 13850 | 13880 | 13880 | 13850 | 55 |
| 286 | 20240904 | 140300 | 5761410350 | 13880 | 13880 | 13880 | 13850 | 281 |
| 287 | 20240904 | 140200 | 5757510940 | 13900 | 13870 | 13900 | 13840 | 7456 |
| 288 | 20240904 | 140100 | 5654084230 | 13860 | 13860 | 13880 | 13840 | 1660 |
| 289 | 20240904 | 140000 | 5631069860 | 13890 | 13860 | 13890 | 13860 | 147 |
| 290 | 20240904 | 135900 | 5629031030 | 13910 | 13910 | 13910 | 13840 | 767 |
| 291 | 20240904 | 135800 | 5618401390 | 13930 | 13900 | 13960 | 13870 | 2085 |
| 292 | 20240904 | 135700 | 5589336640 | 13860 | 13880 | 13900 | 13860 | 1170 |
| 293 | 20240904 | 135600 | 5573113330 | 13870 | 13880 | 13900 | 13860 | 786 |
| 294 | 20240904 | 135500 | 5562206230 | 13870 | 13900 | 13900 | 13870 | 638 |
| 295 | 20240904 | 135400 | 5553355720 | 13880 | 13880 | 13900 | 13870 | 756 |
| 296 | 20240904 | 135300 | 5542869760 | 13880 | 13870 | 13900 | 13870 | 766 |
| 297 | 20240904 | 135200 | 5532241750 | 13900 | 13890 | 13900 | 13860 | 1852 |
| 298 | 20240904 | 135100 | 5506544330 | 13900 | 13900 | 13900 | 13900 | 881 |
| 299 | 20240904 | 135000 | 5494298430 | 13900 | 13950 | 13950 | 13900 | 378 |
| 300 | 20240904 | 134900 | 5489043730 | 13960 | 13900 | 13960 | 13900 | 3661 |
| 301 | 20240904 | 134800 | 5438099470 | 13930 | 13900 | 13930 | 13900 | 234 |
| 302 | 20240904 | 134700 | 5434846840 | 13900 | 13890 | 13930 | 13880 | 4144 |
| 303 | 20240904 | 134600 | 5377319310 | 13900 | 13920 | 13960 | 13900 | 2988 |
| 304 | 20240904 | 134500 | 5335760500 | 13930 | 13940 | 13960 | 13930 | 2021 |
| 305 | 20240904 | 134400 | 5307605570 | 13930 | 13920 | 13980 | 13920 | 1174 |
| 306 | 20240904 | 134300 | 5291252220 | 13920 | 13950 | 13950 | 13920 | 793 |
| 307 | 20240904 | 134200 | 5280203050 | 13950 | 13960 | 13980 | 13950 | 277 |
| 308 | 20240904 | 134100 | 5276337720 | 13960 | 13980 | 13980 | 13960 | 2086 |
| 309 | 20240904 | 134000 | 5247207810 | 13980 | 14000 | 14000 | 13980 | 65 |
| 310 | 20240904 | 133900 | 5246299090 | 13980 | 13970 | 13980 | 13970 | 240 |
| 311 | 20240904 | 133800 | 5242945850 | 13970 | 14020 | 14020 | 13970 | 183 |
| 312 | 20240904 | 133700 | 5240387330 | 13970 | 14020 | 14020 | 13970 | 779 |
| 313 | 20240904 | 133600 | 5229497890 | 14020 | 13990 | 14020 | 13980 | 1481 |
| 314 | 20240904 | 133500 | 5208780720 | 13990 | 13990 | 14000 | 13990 | 216 |
| 315 | 20240904 | 133400 | 5205758270 | 14030 | 13980 | 14050 | 13980 | 90 |
| 316 | 20240904 | 133300 | 5204498080 | 13980 | 14010 | 14050 | 13970 | 2252 |
| 317 | 20240904 | 133200 | 5173014490 | 14000 | 14000 | 14000 | 13970 | 2684 |
| 318 | 20240904 | 133100 | 5135456930 | 14010 | 14040 | 14040 | 14000 | 1445 |
| 319 | 20240904 | 133000 | 5115201250 | 14050 | 14070 | 14070 | 14050 | 479 |
| 320 | 20240904 | 132900 | 5108468110 | 14060 | 14070 | 14070 | 14060 | 207 |
| 321 | 20240904 | 132800 | 5105556660 | 14080 | 14080 | 14080 | 14080 | 112 |
| 322 | 20240904 | 132700 | 5103979700 | 14080 | 14070 | 14080 | 14070 | 31 |
| 323 | 20240904 | 132600 | 5103543520 | 14070 | 14090 | 14100 | 14070 | 1361 |
| 324 | 20240904 | 132500 | 5084372920 | 14090 | 14050 | 14090 | 14050 | 309 |
| 325 | 20240904 | 132400 | 5080020810 | 14090 | 14040 | 14090 | 14040 | 60 |
| 326 | 20240904 | 132300 | 5079176510 | 14040 | 14070 | 14070 | 14040 | 215 |
| 327 | 20240904 | 132200 | 5076151820 | 14070 | 14050 | 14070 | 14040 | 137 |
| 328 | 20240904 | 132100 | 5074226960 | 14090 | 14050 | 14090 | 14050 | 407 |
| 329 | 20240904 | 132000 | 5068508490 | 14090 | 14060 | 14090 | 14050 | 270 |
| 330 | 20240904 | 131900 | 5064710980 | 14080 | 14070 | 14080 | 14060 | 683 |
| 331 | 20240904 | 131800 | 5055105070 | 14070 | 14080 | 14080 | 14070 | 113 |
| 332 | 20240904 | 131700 | 5053514180 | 14080 | 14090 | 14090 | 14080 | 137 |
| 333 | 20240904 | 131600 | 5051583910 | 14090 | 14090 | 14090 | 14090 | 418 |
| 334 | 20240904 | 131500 | 5045694290 | 14100 | 14130 | 14130 | 14100 | 698 |
| 335 | 20240904 | 131400 | 5035847180 | 14120 | 14120 | 14120 | 14120 | 0 |
| 336 | 20240904 | 131300 | 5035847180 | 14120 | 14120 | 14130 | 14120 | 413 |
| 337 | 20240904 | 131200 | 5030014160 | 14120 | 14130 | 14130 | 14120 | 255 |
| 338 | 20240904 | 131100 | 5026411450 | 14130 | 14150 | 14150 | 14130 | 80 |
| 339 | 20240904 | 131000 | 5025280550 | 14150 | 14130 | 14150 | 14130 | 155 |
| 340 | 20240904 | 130900 | 5023088140 | 14130 | 14100 | 14130 | 14100 | 143 |
| 341 | 20240904 | 130800 | 5021071190 | 14100 | 14110 | 14110 | 14100 | 7 |
| 342 | 20240904 | 130700 | 5020972470 | 14120 | 14120 | 14120 | 14120 | 1 |
| 343 | 20240904 | 130600 | 5020958350 | 14100 | 14100 | 14110 | 14100 | 322 |
| 344 | 20240904 | 130500 | 5016416920 | 14100 | 14080 | 14100 | 14080 | 72 |
| 345 | 20240904 | 130400 | 5015402490 | 14080 | 14050 | 14080 | 14050 | 1217 |
| 346 | 20240904 | 130300 | 4998278880 | 14070 | 14070 | 14070 | 14070 | 133 |
| 347 | 20240904 | 130200 | 4996407570 | 14070 | 14070 | 14080 | 14070 | 258 |
| 348 | 20240904 | 130100 | 4992775200 | 14070 | 14050 | 14070 | 14050 | 1192 |
| 349 | 20240904 | 130000 | 4976008180 | 14050 | 14020 | 14050 | 14020 | 422 |
| 350 | 20240904 | 125900 | 4970087560 | 14000 | 14020 | 14020 | 14000 | 1461 |
| 351 | 20240904 | 125800 | 4949632270 | 14000 | 14010 | 14010 | 14000 | 146 |
| 352 | 20240904 | 125700 | 4947586820 | 14010 | 13980 | 14020 | 13980 | 1199 |
| 353 | 20240904 | 125600 | 4930820310 | 13970 | 14030 | 14030 | 13970 | 4377 |
| 354 | 20240904 | 125500 | 4869559280 | 14050 | 14050 | 14050 | 14030 | 466 |
| 355 | 20240904 | 125400 | 4863017960 | 14040 | 14040 | 14040 | 14040 | 18 |
| 356 | 20240904 | 125300 | 4862765240 | 14040 | 14040 | 14040 | 14040 | 10 |
| 357 | 20240904 | 125200 | 4862624840 | 14040 | 14050 | 14050 | 14040 | 588 |
| 358 | 20240904 | 125100 | 4854368060 | 14050 | 14060 | 14080 | 14050 | 140 |
| 359 | 20240904 | 125000 | 4852400000 | 14080 | 14080 | 14080 | 14080 | 35 |
| 360 | 20240904 | 124900 | 4851907200 | 14050 | 14050 | 14080 | 14050 | 938 |
| 361 | 20240904 | 124800 | 4838719680 | 14060 | 14060 | 14070 | 14060 | 457 |
| 362 | 20240904 | 124700 | 4832292520 | 14070 | 14070 | 14070 | 14050 | 2471 |
| 363 | 20240904 | 124600 | 4797567480 | 14080 | 14070 | 14080 | 14070 | 63 |
| 364 | 20240904 | 124500 | 4796681020 | 14080 | 14080 | 14080 | 14080 | 305 |
| 365 | 20240904 | 124400 | 4792386620 | 14080 | 14080 | 14080 | 14080 | 663 |
| 366 | 20240904 | 124300 | 4783051580 | 14080 | 14090 | 14090 | 14080 | 215 |
| 367 | 20240904 | 124200 | 4780023240 | 14100 | 14150 | 14150 | 14100 | 2003 |
| 368 | 20240904 | 124100 | 4751764820 | 14150 | 14150 | 14150 | 14150 | 49 |
| 369 | 20240904 | 124000 | 4751071470 | 14130 | 14130 | 14130 | 14130 | 313 |
| 370 | 20240904 | 123900 | 4746648780 | 14150 | 14140 | 14150 | 14140 | 59 |
| 371 | 20240904 | 123800 | 4745814230 | 14150 | 14150 | 14150 | 14130 | 11 |
| 372 | 20240904 | 123700 | 4745658650 | 14130 | 14150 | 14150 | 14130 | 209 |
| 373 | 20240904 | 123600 | 4742701440 | 14150 | 14140 | 14150 | 14110 | 1372 |
| 374 | 20240904 | 123500 | 4723317650 | 14130 | 14130 | 14130 | 14110 | 225 |
| 375 | 20240904 | 123400 | 4720141820 | 14110 | 14120 | 14120 | 14110 | 168 |
| 376 | 20240904 | 123300 | 4717770230 | 14120 | 14130 | 14130 | 14120 | 938 |
| 377 | 20240904 | 123200 | 4704519270 | 14130 | 14130 | 14130 | 14130 | 684 |
| 378 | 20240904 | 123100 | 4694854350 | 14130 | 14160 | 14160 | 14130 | 823 |
| 379 | 20240904 | 123000 | 4683212050 | 14150 | 14170 | 14170 | 14150 | 34 |
| 380 | 20240904 | 122900 | 4682730360 | 14190 | 14160 | 14190 | 14150 | 144 |
| 381 | 20240904 | 122800 | 4680692510 | 14170 | 14170 | 14170 | 14160 | 82 |
| 382 | 20240904 | 122700 | 4679530650 | 14190 | 14170 | 14190 | 14170 | 536 |
| 383 | 20240904 | 122600 | 4671933130 | 14170 | 14180 | 14190 | 14170 | 437 |
| 384 | 20240904 | 122500 | 4665732600 | 14180 | 14170 | 14180 | 14170 | 500 |
| 385 | 20240904 | 122400 | 4658647590 | 14170 | 14190 | 14190 | 14170 | 206 |
| 386 | 20240904 | 122300 | 4655726500 | 14210 | 14220 | 14220 | 14210 | 21 |
| 387 | 20240904 | 122200 | 4655427890 | 14220 | 14220 | 14220 | 14220 | 202 |
| 388 | 20240904 | 122100 | 4652555450 | 14220 | 14180 | 14220 | 14180 | 663 |
| 389 | 20240904 | 122000 | 4643148270 | 14160 | 14160 | 14160 | 14160 | 119 |
| 390 | 20240904 | 121900 | 4641463230 | 14160 | 14180 | 14180 | 14160 | 78 |
| 391 | 20240904 | 121800 | 4640357310 | 14180 | 14190 | 14190 | 14180 | 100 |
| 392 | 20240904 | 121700 | 4638939110 | 14180 | 14180 | 14180 | 14180 | 27 |
| 393 | 20240904 | 121600 | 4638556250 | 14190 | 14190 | 14190 | 14180 | 88 |
| 394 | 20240904 | 121500 | 4637308080 | 14190 | 14200 | 14200 | 14180 | 83 |
| 395 | 20240904 | 121400 | 4636130080 | 14200 | 14160 | 14200 | 14160 | 104 |
| 396 | 20240904 | 121300 | 4634657060 | 14150 | 14150 | 14150 | 14150 | 0 |
| 397 | 20240904 | 121200 | 4634657060 | 14150 | 14150 | 14170 | 14150 | 211 |
| 398 | 20240904 | 121100 | 4631669410 | 14150 | 14150 | 14150 | 14150 | 3 |
| 399 | 20240904 | 121000 | 4631626960 | 14170 | 14150 | 14170 | 14150 | 142 |
| 400 | 20240904 | 120900 | 4629615810 | 14130 | 14150 | 14150 | 14110 | 1979 |
| 401 | 20240904 | 120800 | 4601660970 | 14150 | 14170 | 14170 | 14150 | 31 |
| 402 | 20240904 | 120700 | 4601222300 | 14170 | 14130 | 14170 | 14130 | 20 |
| 403 | 20240904 | 120600 | 4600939360 | 14130 | 14130 | 14150 | 14130 | 220 |
| 404 | 20240904 | 120500 | 4597830720 | 14120 | 14120 | 14120 | 14120 | 10 |
| 405 | 20240904 | 120400 | 4597689520 | 14170 | 14130 | 14170 | 14130 | 171 |
| 406 | 20240904 | 120300 | 4595271130 | 14160 | 14130 | 14160 | 14130 | 60 |
| 407 | 20240904 | 120200 | 4594423290 | 14130 | 14120 | 14170 | 14120 | 256 |
| 408 | 20240904 | 120100 | 4590801410 | 14120 | 14120 | 14120 | 14120 | 282 |
| 409 | 20240904 | 120000 | 4586819570 | 14120 | 14080 | 14130 | 14080 | 3270 |
| 410 | 20240904 | 115900 | 4540748660 | 14080 | 14090 | 14090 | 14080 | 472 |
| 411 | 20240904 | 115800 | 4534100750 | 14090 | 14090 | 14090 | 14080 | 1611 |
| 412 | 20240904 | 115700 | 4511410750 | 14110 | 14110 | 14110 | 14110 | 6 |
| 413 | 20240904 | 115600 | 4511326090 | 14090 | 14100 | 14100 | 14090 | 225 |
| 414 | 20240904 | 115500 | 4508154680 | 14100 | 14110 | 14110 | 14100 | 1601 |
| 415 | 20240904 | 115400 | 4485577360 | 14110 | 14110 | 14110 | 14100 | 358 |
| 416 | 20240904 | 115300 | 4480528770 | 14110 | 14120 | 14120 | 14110 | 991 |
| 417 | 20240904 | 115200 | 4466543340 | 14120 | 14130 | 14150 | 14120 | 378 |
| 418 | 20240904 | 115100 | 4461204620 | 14130 | 14160 | 14160 | 14130 | 164 |
| 419 | 20240904 | 115000 | 4458884630 | 14180 | 14140 | 14180 | 14130 | 432 |
| 420 | 20240904 | 114900 | 4452778650 | 14140 | 14140 | 14140 | 14130 | 523 |
| 421 | 20240904 | 114800 | 4445388560 | 14140 | 14160 | 14180 | 14140 | 1827 |
| 422 | 20240904 | 114700 | 4419526650 | 14160 | 14200 | 14200 | 14160 | 539 |
| 423 | 20240904 | 114600 | 4411883950 | 14200 | 14200 | 14200 | 14200 | 23 |
| 424 | 20240904 | 114500 | 4411557350 | 14200 | 14170 | 14200 | 14170 | 117 |
| 425 | 20240904 | 114400 | 4409898950 | 14170 | 14170 | 14170 | 14170 | 227 |
| 426 | 20240904 | 114300 | 4406682360 | 14170 | 14190 | 14190 | 14170 | 626 |
| 427 | 20240904 | 114200 | 4397809110 | 14190 | 14200 | 14200 | 14190 | 1211 |
| 428 | 20240904 | 114100 | 4380614460 | 14210 | 14210 | 14210 | 14210 | 10 |
| 429 | 20240904 | 114000 | 4380472360 | 14200 | 14200 | 14200 | 14200 | 19 |
| 430 | 20240904 | 113900 | 4380202560 | 14240 | 14230 | 14240 | 14200 | 1073 |
| 431 | 20240904 | 113800 | 4364952080 | 14210 | 14220 | 14240 | 14210 | 228 |
| 432 | 20240904 | 113700 | 4361712120 | 14210 | 14220 | 14220 | 14210 | 288 |
| 433 | 20240904 | 113600 | 4357619200 | 14210 | 14250 | 14260 | 14210 | 1003 |
| 434 | 20240904 | 113500 | 4343317890 | 14250 | 14210 | 14250 | 14210 | 122 |
| 435 | 20240904 | 113400 | 4341579430 | 14220 | 14220 | 14240 | 14200 | 751 |
| 436 | 20240904 | 113300 | 4330911460 | 14200 | 14220 | 14220 | 14200 | 142 |
| 437 | 20240904 | 113200 | 4328893690 | 14230 | 14200 | 14230 | 14190 | 288 |
| 438 | 20240904 | 113100 | 4324798860 | 14200 | 14190 | 14230 | 14190 | 148 |
| 439 | 20240904 | 113000 | 4322697960 | 14190 | 14230 | 14240 | 14180 | 642 |
| 440 | 20240904 | 112900 | 4313560330 | 14230 | 14230 | 14230 | 14220 | 99 |
| 441 | 20240904 | 112800 | 4312151900 | 14160 | 14170 | 14170 | 14160 | 1224 |
| 442 | 20240904 | 112700 | 4294809850 | 14170 | 14180 | 14180 | 14170 | 1465 |
| 443 | 20240904 | 112600 | 4274038300 | 14180 | 14190 | 14190 | 14180 | 894 |
| 444 | 20240904 | 112500 | 4261354500 | 14180 | 14220 | 14250 | 14180 | 1248 |
| 445 | 20240904 | 112400 | 4243622050 | 14220 | 14200 | 14280 | 14200 | 2188 |
| 446 | 20240904 | 112300 | 4212479890 | 14190 | 14210 | 14220 | 14140 | 2375 |
| 447 | 20240904 | 112200 | 4178852150 | 14230 | 14260 | 14270 | 14140 | 5832 |
| 448 | 20240904 | 112100 | 4096070360 | 14300 | 14360 | 14360 | 14240 | 7818 |
| 449 | 20240904 | 112000 | 3984300820 | 14330 | 14490 | 14490 | 14280 | 14424 |
| 450 | 20240904 | 111900 | 3776407980 | 14480 | 14170 | 14490 | 14140 | 15696 |
| 451 | 20240904 | 111800 | 3551972240 | 14170 | 14130 | 14170 | 14130 | 1813 |
| 452 | 20240904 | 111700 | 3526322110 | 14130 | 14140 | 14140 | 14110 | 202 |
| 453 | 20240904 | 111600 | 3523468320 | 14140 | 14110 | 14140 | 14100 | 210 |
| 454 | 20240904 | 111500 | 3520502790 | 14100 | 14110 | 14130 | 14100 | 759 |
| 455 | 20240904 | 111400 | 3509785640 | 14110 | 14080 | 14120 | 14080 | 512 |
| 456 | 20240904 | 111300 | 3502568410 | 14080 | 14070 | 14080 | 14070 | 246 |
| 457 | 20240904 | 111200 | 3499107180 | 14070 | 14030 | 14070 | 14030 | 213 |
| 458 | 20240904 | 111100 | 3496111510 | 14030 | 14070 | 14070 | 14030 | 126 |
| 459 | 20240904 | 111000 | 3494339090 | 14080 | 14010 | 14090 | 14000 | 283 |
| 460 | 20240904 | 110900 | 3490365300 | 14000 | 14010 | 14010 | 14000 | 388 |
| 461 | 20240904 | 110800 | 3484931580 | 14030 | 13990 | 14040 | 13990 | 408 |
| 462 | 20240904 | 110700 | 3479210610 | 13990 | 14010 | 14010 | 13990 | 160 |
| 463 | 20240904 | 110600 | 3476969230 | 14010 | 14000 | 14010 | 14000 | 340 |
| 464 | 20240904 | 110500 | 3472209080 | 13990 | 13980 | 13990 | 13970 | 313 |
| 465 | 20240904 | 110400 | 3467833030 | 13980 | 13990 | 14000 | 13980 | 229 |
| 466 | 20240904 | 110300 | 3464629560 | 14000 | 14000 | 14010 | 13980 | 2804 |
| 467 | 20240904 | 110200 | 3425385930 | 14000 | 14020 | 14020 | 14000 | 2503 |
| 468 | 20240904 | 110100 | 3390307780 | 14020 | 14050 | 14050 | 14020 | 497 |
| 469 | 20240904 | 110000 | 3383328860 | 14050 | 14070 | 14070 | 14050 | 143 |
| 470 | 20240904 | 105900 | 3381318670 | 14070 | 14030 | 14070 | 14030 | 99 |
| 471 | 20240904 | 105800 | 3379926280 | 14030 | 14030 | 14030 | 14030 | 67 |
| 472 | 20240904 | 105700 | 3378986270 | 14090 | 14030 | 14090 | 14030 | 529 |
| 473 | 20240904 | 105600 | 3371558700 | 14030 | 14100 | 14100 | 14030 | 531 |
| 474 | 20240904 | 105500 | 3364096930 | 14060 | 14060 | 14060 | 14060 | 0 |
| 475 | 20240904 | 105400 | 3364096930 | 14060 | 14100 | 14110 | 14060 | 521 |
| 476 | 20240904 | 105300 | 3356767690 | 14110 | 14100 | 14120 | 14100 | 1641 |
| 477 | 20240904 | 105200 | 3333614140 | 14110 | 14110 | 14120 | 14050 | 656 |
| 478 | 20240904 | 105100 | 3324359970 | 14100 | 14070 | 14100 | 14050 | 1008 |
| 479 | 20240904 | 105000 | 3310149880 | 14070 | 14110 | 14110 | 14070 | 40 |
| 480 | 20240904 | 104900 | 3309586700 | 14070 | 14090 | 14110 | 14070 | 205 |
| 481 | 20240904 | 104800 | 3306696570 | 14090 | 14040 | 14090 | 14040 | 300 |
| 482 | 20240904 | 104700 | 3302480550 | 14040 | 14060 | 14060 | 14040 | 232 |
| 483 | 20240904 | 104600 | 3299223060 | 14060 | 14060 | 14060 | 14040 | 250 |
| 484 | 20240904 | 104500 | 3295709380 | 14060 | 14060 | 14060 | 14050 | 56 |
| 485 | 20240904 | 104400 | 3294922190 | 14050 | 14070 | 14070 | 14050 | 105 |
| 486 | 20240904 | 104300 | 3293446050 | 14070 | 14080 | 14080 | 14070 | 165 |
| 487 | 20240904 | 104200 | 3291123510 | 14080 | 14090 | 14100 | 14070 | 817 |
| 488 | 20240904 | 104100 | 3279612980 | 14100 | 14090 | 14100 | 14080 | 439 |
| 489 | 20240904 | 104000 | 3273426380 | 14070 | 14060 | 14090 | 14050 | 450 |
| 490 | 20240904 | 103900 | 3267097510 | 14050 | 14030 | 14050 | 14030 | 252 |
| 491 | 20240904 | 103800 | 3263558910 | 14030 | 14060 | 14060 | 14030 | 704 |
| 492 | 20240904 | 103700 | 3253671560 | 14060 | 14060 | 14070 | 14050 | 743 |
| 493 | 20240904 | 103600 | 3243227770 | 14050 | 14060 | 14090 | 14050 | 2046 |
| 494 | 20240904 | 103500 | 3214438640 | 14060 | 14030 | 14060 | 14000 | 828 |
| 495 | 20240904 | 103400 | 3202820440 | 14030 | 13940 | 14030 | 13940 | 1588 |
| 496 | 20240904 | 103300 | 3180589350 | 13950 | 13930 | 13960 | 13930 | 184 |
| 497 | 20240904 | 103200 | 3178024000 | 13930 | 13920 | 13930 | 13920 | 92 |
| 498 | 20240904 | 103100 | 3176742840 | 13960 | 13920 | 13960 | 13920 | 392 |
| 499 | 20240904 | 103000 | 3171271840 | 13920 | 13970 | 13970 | 13920 | 40 |
| 500 | 20240904 | 102900 | 3170713740 | 13920 | 13920 | 13970 | 13920 | 12 |
| 501 | 20240904 | 102800 | 3170546650 | 13910 | 13900 | 13910 | 13900 | 303 |
| 502 | 20240904 | 102700 | 3166333660 | 13900 | 13900 | 13910 | 13900 | 522 |
| 503 | 20240904 | 102600 | 3159077040 | 13910 | 13940 | 13940 | 13910 | 695 |
| 504 | 20240904 | 102500 | 3149399630 | 13940 | 13960 | 13980 | 13930 | 988 |
| 505 | 20240904 | 102400 | 3135622840 | 13960 | 13960 | 13990 | 13960 | 234 |
| 506 | 20240904 | 102300 | 3132355990 | 13960 | 13970 | 14000 | 13960 | 519 |
| 507 | 20240904 | 102200 | 3125099890 | 14010 | 14000 | 14010 | 13970 | 1540 |
| 508 | 20240904 | 102100 | 3103561730 | 14010 | 14010 | 14020 | 14000 | 995 |
| 509 | 20240904 | 102000 | 3089626610 | 14020 | 14030 | 14030 | 14010 | 254 |
| 510 | 20240904 | 101900 | 3086066070 | 14030 | 14030 | 14040 | 14030 | 474 |
| 511 | 20240904 | 101800 | 3079414750 | 14020 | 14060 | 14060 | 14010 | 1263 |
| 512 | 20240904 | 101700 | 3061687330 | 14050 | 14030 | 14050 | 14000 | 890 |
| 513 | 20240904 | 101600 | 3049190560 | 14040 | 13990 | 14040 | 13990 | 661 |
| 514 | 20240904 | 101500 | 3039932610 | 14000 | 14000 | 14000 | 13990 | 176 |
| 515 | 20240904 | 101400 | 3037468920 | 14000 | 13960 | 14000 | 13960 | 685 |
| 516 | 20240904 | 101300 | 3027905410 | 13960 | 13960 | 13970 | 13960 | 89 |
| 517 | 20240904 | 101200 | 3026662760 | 13970 | 13990 | 13990 | 13970 | 155 |
| 518 | 20240904 | 101100 | 3024497310 | 13970 | 13970 | 13990 | 13970 | 851 |
| 519 | 20240904 | 101000 | 3012605040 | 13970 | 14000 | 14010 | 13970 | 596 |
| 520 | 20240904 | 100900 | 3004264910 | 14000 | 13940 | 14010 | 13940 | 1021 |
| 521 | 20240904 | 100800 | 2989999310 | 13940 | 13950 | 13950 | 13940 | 952 |
| 522 | 20240904 | 100700 | 2976726030 | 13950 | 13970 | 13970 | 13940 | 80 |
| 523 | 20240904 | 100600 | 2975609460 | 13930 | 13940 | 13970 | 13930 | 577 |
| 524 | 20240904 | 100500 | 2967568500 | 13940 | 13950 | 13990 | 13940 | 270 |
| 525 | 20240904 | 100400 | 2963798690 | 13940 | 13940 | 13950 | 13940 | 419 |
| 526 | 20240904 | 100300 | 2957956400 | 13940 | 13880 | 13940 | 13880 | 607 |
| 527 | 20240904 | 100200 | 2949505460 | 13870 | 13910 | 13910 | 13870 | 612 |
| 528 | 20240904 | 100100 | 2940996040 | 13910 | 13910 | 13910 | 13870 | 919 |
| 529 | 20240904 | 100000 | 2928225870 | 13910 | 13880 | 13910 | 13860 | 1199 |
| 530 | 20240904 | 095900 | 2911570440 | 13860 | 13840 | 13860 | 13840 | 231 |
| 531 | 20240904 | 095800 | 2908371280 | 13840 | 13840 | 13840 | 13830 | 330 |
| 532 | 20240904 | 095700 | 2903805370 | 13910 | 13880 | 13910 | 13820 | 2244 |
| 533 | 20240904 | 095600 | 2872761540 | 13910 | 13840 | 13920 | 13840 | 36 |
| 534 | 20240904 | 095500 | 2872261460 | 13830 | 13930 | 13930 | 13830 | 9078 |
| 535 | 20240904 | 095400 | 2746404700 | 13920 | 13940 | 13940 | 13910 | 1776 |
| 536 | 20240904 | 095300 | 2721689670 | 13930 | 13960 | 13960 | 13930 | 117 |
| 537 | 20240904 | 095200 | 2720058400 | 13950 | 13940 | 13980 | 13940 | 1351 |
| 538 | 20240904 | 095100 | 2701198670 | 13950 | 13960 | 13960 | 13940 | 85 |
| 539 | 20240904 | 095000 | 2700012980 | 13930 | 13890 | 13950 | 13890 | 484 |
| 540 | 20240904 | 094900 | 2693266470 | 13880 | 13910 | 13910 | 13880 | 771 |
| 541 | 20240904 | 094800 | 2682554390 | 13910 | 13900 | 13910 | 13890 | 1712 |
| 542 | 20240904 | 094700 | 2658770480 | 13920 | 13940 | 13940 | 13900 | 245 |
| 543 | 20240904 | 094600 | 2655364920 | 13890 | 13940 | 13940 | 13890 | 1161 |
| 544 | 20240904 | 094500 | 2639234510 | 13950 | 13900 | 13950 | 13890 | 201 |
| 545 | 20240904 | 094400 | 2636440320 | 13900 | 13910 | 13950 | 13890 | 2165 |
| 546 | 20240904 | 094300 | 2606356100 | 13950 | 13940 | 13950 | 13900 | 635 |
| 547 | 20240904 | 094200 | 2597515150 | 13940 | 13930 | 13940 | 13900 | 71 |
| 548 | 20240904 | 094100 | 2596527450 | 13950 | 13930 | 13950 | 13930 | 182 |
| 549 | 20240904 | 094000 | 2593991000 | 13930 | 13970 | 13970 | 13860 | 3178 |
| 550 | 20240904 | 093900 | 2549813580 | 13970 | 13950 | 13970 | 13950 | 114 |
| 551 | 20240904 | 093800 | 2548221620 | 13950 | 13950 | 13960 | 13950 | 422 |
| 552 | 20240904 | 093700 | 2542334300 | 13940 | 13980 | 13980 | 13940 | 334 |
| 553 | 20240904 | 093600 | 2537673110 | 13940 | 13960 | 14000 | 13930 | 540 |
| 554 | 20240904 | 093500 | 2530129990 | 13920 | 13900 | 13970 | 13900 | 435 |
| 555 | 20240904 | 093400 | 2524079470 | 13890 | 13920 | 13990 | 13890 | 3288 |
| 556 | 20240904 | 093300 | 2478298250 | 13920 | 13950 | 13950 | 13900 | 477 |
| 557 | 20240904 | 093200 | 2471659710 | 13950 | 13880 | 13950 | 13870 | 917 |
| 558 | 20240904 | 093100 | 2458929570 | 13890 | 13880 | 13970 | 13870 | 2982 |
| 559 | 20240904 | 093000 | 2417481560 | 13880 | 14050 | 14050 | 13880 | 4264 |
| 560 | 20240904 | 092900 | 2357968580 | 14050 | 13990 | 14050 | 13990 | 1449 |
| 561 | 20240904 | 092800 | 2337665620 | 13980 | 13980 | 13980 | 13970 | 775 |
| 562 | 20240904 | 092700 | 2326832240 | 13980 | 13930 | 13980 | 13930 | 1346 |
| 563 | 20240904 | 092600 | 2308051140 | 13930 | 13950 | 13960 | 13920 | 508 |
| 564 | 20240904 | 092500 | 2300975500 | 13960 | 13950 | 13960 | 13930 | 710 |
| 565 | 20240904 | 092400 | 2291074380 | 13950 | 13910 | 14000 | 13900 | 1817 |
| 566 | 20240904 | 092300 | 2265728880 | 13950 | 13950 | 13990 | 13910 | 2204 |
| 567 | 20240904 | 092200 | 2234965390 | 13950 | 13800 | 13950 | 13790 | 5045 |
| 568 | 20240904 | 092100 | 2164891400 | 13790 | 13800 | 13850 | 13770 | 4186 |
| 569 | 20240904 | 092000 | 2107170040 | 13800 | 13860 | 13870 | 13800 | 9747 |
| 570 | 20240904 | 091900 | 1972353500 | 13860 | 13850 | 13890 | 13850 | 3859 |
| 571 | 20240904 | 091800 | 1918827360 | 13880 | 13880 | 13930 | 13830 | 7250 |
| 572 | 20240904 | 091700 | 1818326200 | 13940 | 14060 | 14060 | 13890 | 8430 |
| 573 | 20240904 | 091600 | 1700650830 | 14060 | 14100 | 14100 | 14030 | 883 |
| 574 | 20240904 | 091500 | 1688255340 | 14100 | 14010 | 14100 | 14000 | 2987 |
| 575 | 20240904 | 091400 | 1646392760 | 14010 | 14010 | 14030 | 13980 | 2595 |
| 576 | 20240904 | 091300 | 1610030860 | 14010 | 14040 | 14050 | 13970 | 6950 |
| 577 | 20240904 | 091200 | 1512800620 | 14040 | 14040 | 14040 | 13980 | 3399 |
| 578 | 20240904 | 091100 | 1465206740 | 14050 | 14080 | 14080 | 14020 | 2233 |
| 579 | 20240904 | 091000 | 1433831600 | 14080 | 14190 | 14210 | 14060 | 3388 |
| 580 | 20240904 | 090900 | 1385907560 | 14150 | 14070 | 14210 | 14020 | 5016 |
| 581 | 20240904 | 090800 | 1314967080 | 14010 | 14170 | 14170 | 14010 | 3642 |
| 582 | 20240904 | 090700 | 1263823560 | 14110 | 14150 | 14210 | 14090 | 7097 |
| 583 | 20240904 | 090600 | 1163306460 | 14160 | 14140 | 14170 | 14120 | 3038 |
| 584 | 20240904 | 090500 | 1120323600 | 14140 | 14030 | 14170 | 14030 | 6447 |
| 585 | 20240904 | 090400 | 1029374280 | 14030 | 14070 | 14070 | 13930 | 4397 |
| 586 | 20240904 | 090300 | 967849880 | 14070 | 14000 | 14110 | 13950 | 6631 |
| 587 | 20240904 | 090200 | 874927250 | 14010 | 13860 | 14140 | 13810 | 11959 |
| 588 | 20240904 | 090100 | 707508150 | 13800 | 13760 | 14000 | 13710 | 12759 |
| 589 | 20240904 | 090000 | 531350930 | 13760 | 13970 | 14050 | 13640 | 38267 |