31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 3 | 20240909 | 184600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240909 | 184500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240909 | 184400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240909 | 184300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240909 | 184200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240909 | 184100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240909 | 184000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240909 | 183900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240909 | 183800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240909 | 183700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240909 | 183600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240909 | 183500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240909 | 183400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240909 | 183300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240909 | 183200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240909 | 183100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240909 | 183000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240909 | 182900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240909 | 182800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240909 | 182700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240909 | 182600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240909 | 182500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240909 | 182400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240909 | 182300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240909 | 182200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240909 | 182100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240909 | 182000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240909 | 181900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240909 | 181800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240909 | 181700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 33 | 20240909 | 181600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240909 | 181500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240909 | 181400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240909 | 181300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240909 | 181200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240909 | 181100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240909 | 181000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240909 | 180900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240909 | 180800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240909 | 180700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240909 | 180600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240909 | 180500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240909 | 180400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240909 | 180300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240909 | 180200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240909 | 180100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240909 | 180000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240909 | 175900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240909 | 175800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240909 | 175700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240909 | 175600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240909 | 175500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240909 | 175400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240909 | 175300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240909 | 175200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240909 | 175100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240909 | 175000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240909 | 174900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240909 | 174800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240909 | 174700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 63 | 20240909 | 174600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240909 | 174500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240909 | 174400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240909 | 174300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240909 | 174200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240909 | 174100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240909 | 174000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240909 | 173900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240909 | 173800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240909 | 173700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240909 | 173600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240909 | 173500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240909 | 173400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240909 | 173300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240909 | 173200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240909 | 173100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240909 | 173000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240909 | 172900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240909 | 172800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240909 | 172700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240909 | 172600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240909 | 172500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240909 | 172400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240909 | 172300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240909 | 172200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240909 | 172100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240909 | 172000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240909 | 171900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240909 | 171800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240909 | 171700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 93 | 20240909 | 171600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240909 | 171500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240909 | 171400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240909 | 171300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240909 | 171200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240909 | 171100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240909 | 171000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240909 | 170900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240909 | 170800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240909 | 170700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240909 | 170600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240909 | 170500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240909 | 170400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240909 | 170300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240909 | 170200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240909 | 170100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240909 | 170000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240909 | 165900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240909 | 165800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240909 | 165700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240909 | 165600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240909 | 165500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240909 | 165400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240909 | 165300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240909 | 165200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240909 | 165100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240909 | 165000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240909 | 164900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240909 | 164800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240909 | 164700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 123 | 20240909 | 164600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240909 | 164500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240909 | 164400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240909 | 164300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240909 | 164200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240909 | 164100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240909 | 164000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240909 | 163900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240909 | 163800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240909 | 163700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240909 | 163600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240909 | 163500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240909 | 163400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240909 | 163300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240909 | 163200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240909 | 163100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240909 | 163000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240909 | 162900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240909 | 162800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240909 | 162700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240909 | 162600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240909 | 162500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240909 | 162400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240909 | 162300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240909 | 162200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240909 | 162100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240909 | 162000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240909 | 161900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240909 | 161800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240909 | 161700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 153 | 20240909 | 161600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240909 | 161500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240909 | 161400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240909 | 161300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240909 | 161200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240909 | 161100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240909 | 161000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240909 | 160900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240909 | 160800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240909 | 160700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240909 | 160600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240909 | 160500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240909 | 160400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240909 | 160300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240909 | 160200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240909 | 160100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240909 | 160000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240909 | 155900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240909 | 155800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240909 | 155700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240909 | 155600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240909 | 155500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240909 | 155400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240909 | 155300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240909 | 155200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240909 | 155100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240909 | 155000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240909 | 154900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240909 | 154800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240909 | 154700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 183 | 20240909 | 154600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240909 | 154500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240909 | 154400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240909 | 154300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240909 | 154200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240909 | 154100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240909 | 154000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240909 | 153900 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240909 | 153800 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240909 | 153700 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240909 | 153600 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240909 | 153500 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240909 | 153400 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240909 | 153300 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240909 | 153200 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240909 | 153100 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240909 | 153000 | 8847770170 | 13360 | 13360 | 13360 | 13360 | 5477 |
| 200 | 20240909 | 152900 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240909 | 152800 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240909 | 152700 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240909 | 152600 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240909 | 152500 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240909 | 152400 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240909 | 152300 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240909 | 152200 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240909 | 152100 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240909 | 152000 | 8774597450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240909 | 151900 | 8774597450 | 13370 | 13380 | 13400 | 13370 | 1337 |
| 211 | 20240909 | 151800 | 8756714170 | 13370 | 13410 | 13410 | 13370 | 1079 |
| 212 | 20240909 | 151700 | 8742266480 | 13410 | 13390 | 13410 | 13390 | 421 |
| 213 | 20240909 | 151600 | 8736625220 | 13400 | 13430 | 13430 | 13390 | 606 |
| 214 | 20240909 | 151500 | 8728501320 | 13430 | 13420 | 13430 | 13420 | 20 |
| 215 | 20240909 | 151400 | 8728232820 | 13430 | 13380 | 13430 | 13380 | 1140 |
| 216 | 20240909 | 151300 | 8712968080 | 13380 | 13370 | 13380 | 13340 | 1949 |
| 217 | 20240909 | 151200 | 8686911740 | 13350 | 13380 | 13380 | 13350 | 155 |
| 218 | 20240909 | 151100 | 8684839360 | 13380 | 13380 | 13380 | 13370 | 410 |
| 219 | 20240909 | 151000 | 8679357490 | 13380 | 13370 | 13380 | 13350 | 352 |
| 220 | 20240909 | 150900 | 8674651080 | 13370 | 13380 | 13380 | 13350 | 531 |
| 221 | 20240909 | 150800 | 8667555570 | 13380 | 13390 | 13390 | 13360 | 151 |
| 222 | 20240909 | 150700 | 8665534570 | 13390 | 13380 | 13390 | 13350 | 1840 |
| 223 | 20240909 | 150600 | 8640946890 | 13380 | 13390 | 13390 | 13350 | 240 |
| 224 | 20240909 | 150500 | 8637738320 | 13390 | 13400 | 13400 | 13360 | 381 |
| 225 | 20240909 | 150400 | 8632644110 | 13400 | 13400 | 13400 | 13370 | 91 |
| 226 | 20240909 | 150300 | 8631424930 | 13410 | 13400 | 13410 | 13370 | 367 |
| 227 | 20240909 | 150200 | 8626505970 | 13400 | 13410 | 13410 | 13370 | 206 |
| 228 | 20240909 | 150100 | 8623751580 | 13410 | 13410 | 13410 | 13360 | 906 |
| 229 | 20240909 | 150000 | 8611627560 | 13400 | 13370 | 13400 | 13350 | 858 |
| 230 | 20240909 | 145900 | 8600150450 | 13410 | 13430 | 13440 | 13380 | 928 |
| 231 | 20240909 | 145800 | 8587724020 | 13430 | 13400 | 13440 | 13390 | 1085 |
| 232 | 20240909 | 145700 | 8573186450 | 13450 | 13460 | 13460 | 13400 | 2696 |
| 233 | 20240909 | 145600 | 8537005900 | 13440 | 13450 | 13450 | 13430 | 1066 |
| 234 | 20240909 | 145500 | 8522678100 | 13450 | 13440 | 13450 | 13430 | 88 |
| 235 | 20240909 | 145400 | 8521495100 | 13460 | 13450 | 13460 | 13430 | 569 |
| 236 | 20240909 | 145300 | 8513842930 | 13450 | 13450 | 13470 | 13430 | 531 |
| 237 | 20240909 | 145200 | 8506705560 | 13440 | 13450 | 13450 | 13430 | 522 |
| 238 | 20240909 | 145100 | 8499692660 | 13430 | 13450 | 13450 | 13430 | 674 |
| 239 | 20240909 | 145000 | 8490639960 | 13470 | 13470 | 13470 | 13430 | 1016 |
| 240 | 20240909 | 144900 | 8476975710 | 13470 | 13500 | 13500 | 13470 | 932 |
| 241 | 20240909 | 144800 | 8464406650 | 13500 | 13490 | 13500 | 13450 | 1285 |
| 242 | 20240909 | 144700 | 8447112680 | 13460 | 13470 | 13500 | 13460 | 279 |
| 243 | 20240909 | 144600 | 8443354450 | 13490 | 13470 | 13500 | 13470 | 578 |
| 244 | 20240909 | 144500 | 8435558830 | 13470 | 13450 | 13470 | 13430 | 1391 |
| 245 | 20240909 | 144400 | 8416852620 | 13450 | 13450 | 13450 | 13440 | 583 |
| 246 | 20240909 | 144300 | 8409011300 | 13450 | 13450 | 13460 | 13440 | 1693 |
| 247 | 20240909 | 144200 | 8386251810 | 13450 | 13450 | 13460 | 13450 | 1064 |
| 248 | 20240909 | 144100 | 8371936770 | 13450 | 13450 | 13480 | 13450 | 914 |
| 249 | 20240909 | 144000 | 8359641220 | 13440 | 13490 | 13490 | 13440 | 979 |
| 250 | 20240909 | 143900 | 8346468110 | 13490 | 13500 | 13500 | 13480 | 448 |
| 251 | 20240909 | 143800 | 8340427730 | 13500 | 13500 | 13500 | 13490 | 535 |
| 252 | 20240909 | 143700 | 8333206490 | 13500 | 13500 | 13530 | 13500 | 2750 |
| 253 | 20240909 | 143600 | 8296061190 | 13500 | 13510 | 13510 | 13500 | 400 |
| 254 | 20240909 | 143500 | 8290659340 | 13510 | 13510 | 13540 | 13500 | 269 |
| 255 | 20240909 | 143400 | 8287021920 | 13510 | 13520 | 13550 | 13510 | 495 |
| 256 | 20240909 | 143300 | 8280331270 | 13520 | 13530 | 13530 | 13520 | 306 |
| 257 | 20240909 | 143200 | 8276193710 | 13530 | 13540 | 13540 | 13530 | 786 |
| 258 | 20240909 | 143100 | 8265554080 | 13540 | 13580 | 13580 | 13540 | 340 |
| 259 | 20240909 | 143000 | 8260946990 | 13580 | 13550 | 13580 | 13550 | 351 |
| 260 | 20240909 | 142900 | 8256184110 | 13540 | 13540 | 13550 | 13540 | 51 |
| 261 | 20240909 | 142800 | 8255493510 | 13530 | 13540 | 13540 | 13520 | 78 |
| 262 | 20240909 | 142700 | 8254438340 | 13540 | 13560 | 13560 | 13540 | 126 |
| 263 | 20240909 | 142600 | 8252731090 | 13560 | 13570 | 13570 | 13560 | 73 |
| 264 | 20240909 | 142500 | 8251741170 | 13570 | 13570 | 13580 | 13520 | 4048 |
| 265 | 20240909 | 142400 | 8196980240 | 13570 | 13570 | 13570 | 13520 | 299 |
| 266 | 20240909 | 142300 | 8192931720 | 13560 | 13560 | 13570 | 13560 | 185 |
| 267 | 20240909 | 142200 | 8190423070 | 13560 | 13550 | 13590 | 13550 | 834 |
| 268 | 20240909 | 142100 | 8179111670 | 13550 | 13540 | 13550 | 13540 | 392 |
| 269 | 20240909 | 142000 | 8173801570 | 13510 | 13540 | 13540 | 13500 | 108 |
| 270 | 20240909 | 141900 | 8172342290 | 13540 | 13490 | 13540 | 13470 | 460 |
| 271 | 20240909 | 141800 | 8166130640 | 13490 | 13550 | 13550 | 13490 | 970 |
| 272 | 20240909 | 141700 | 8153021740 | 13550 | 13560 | 13580 | 13540 | 1467 |
| 273 | 20240909 | 141600 | 8133137820 | 13560 | 13540 | 13580 | 13540 | 374 |
| 274 | 20240909 | 141500 | 8128071010 | 13540 | 13540 | 13540 | 13540 | 232 |
| 275 | 20240909 | 141400 | 8124929730 | 13540 | 13590 | 13600 | 13540 | 716 |
| 276 | 20240909 | 141300 | 8115225950 | 13580 | 13550 | 13600 | 13550 | 1649 |
| 277 | 20240909 | 141200 | 8092817540 | 13530 | 13540 | 13540 | 13530 | 168 |
| 278 | 20240909 | 141100 | 8090544460 | 13530 | 13540 | 13540 | 13520 | 735 |
| 279 | 20240909 | 141000 | 8080596720 | 13540 | 13580 | 13580 | 13530 | 1172 |
| 280 | 20240909 | 140900 | 8064723510 | 13580 | 13580 | 13600 | 13570 | 2397 |
| 281 | 20240909 | 140800 | 8032175330 | 13580 | 13600 | 13610 | 13580 | 340 |
| 282 | 20240909 | 140700 | 8027552360 | 13600 | 13620 | 13620 | 13600 | 37 |
| 283 | 20240909 | 140600 | 8027048460 | 13620 | 13620 | 13640 | 13570 | 984 |
| 284 | 20240909 | 140500 | 8013654610 | 13620 | 13550 | 13620 | 13550 | 1917 |
| 285 | 20240909 | 140400 | 7987622310 | 13580 | 13580 | 13580 | 13550 | 152 |
| 286 | 20240909 | 140300 | 7985562500 | 13580 | 13590 | 13620 | 13540 | 752 |
| 287 | 20240909 | 140200 | 7975340330 | 13580 | 13550 | 13580 | 13510 | 758 |
| 288 | 20240909 | 140100 | 7965078680 | 13510 | 13500 | 13550 | 13500 | 1559 |
| 289 | 20240909 | 140000 | 7944007550 | 13500 | 13590 | 13590 | 13500 | 2244 |
| 290 | 20240909 | 135900 | 7913661040 | 13590 | 13630 | 13660 | 13590 | 1174 |
| 291 | 20240909 | 135800 | 7897663510 | 13620 | 13550 | 13620 | 13550 | 3240 |
| 292 | 20240909 | 135700 | 7853625590 | 13560 | 13540 | 13570 | 13480 | 2391 |
| 293 | 20240909 | 135600 | 7821224420 | 13510 | 13510 | 13530 | 13500 | 3797 |
| 294 | 20240909 | 135500 | 7769926380 | 13470 | 13550 | 13550 | 13470 | 1795 |
| 295 | 20240909 | 135400 | 7745658110 | 13540 | 13560 | 13560 | 13530 | 883 |
| 296 | 20240909 | 135300 | 7733696070 | 13560 | 13530 | 13560 | 13490 | 1618 |
| 297 | 20240909 | 135200 | 7711774480 | 13470 | 13470 | 13490 | 13470 | 824 |
| 298 | 20240909 | 135100 | 7700671980 | 13470 | 13460 | 13530 | 13460 | 681 |
| 299 | 20240909 | 135000 | 7691482410 | 13460 | 13530 | 13530 | 13430 | 2089 |
| 300 | 20240909 | 134900 | 7663343130 | 13530 | 13540 | 13550 | 13510 | 380 |
| 301 | 20240909 | 134800 | 7658202990 | 13540 | 13500 | 13540 | 13500 | 241 |
| 302 | 20240909 | 134700 | 7654947520 | 13510 | 13490 | 13510 | 13470 | 786 |
| 303 | 20240909 | 134600 | 7644341160 | 13490 | 13460 | 13510 | 13460 | 632 |
| 304 | 20240909 | 134500 | 7635810210 | 13500 | 13500 | 13500 | 13450 | 478 |
| 305 | 20240909 | 134400 | 7629368650 | 13500 | 13470 | 13500 | 13430 | 1827 |
| 306 | 20240909 | 134300 | 7604763440 | 13460 | 13470 | 13520 | 13460 | 584 |
| 307 | 20240909 | 134200 | 7596900550 | 13460 | 13480 | 13530 | 13460 | 1879 |
| 308 | 20240909 | 134100 | 7571560820 | 13480 | 13500 | 13520 | 13460 | 2525 |
| 309 | 20240909 | 134000 | 7537502790 | 13510 | 13530 | 13540 | 13490 | 3295 |
| 310 | 20240909 | 133900 | 7492965810 | 13530 | 13610 | 13640 | 13530 | 4694 |
| 311 | 20240909 | 133800 | 7429160980 | 13610 | 13570 | 13680 | 13550 | 5353 |
| 312 | 20240909 | 133700 | 7356228960 | 13550 | 13610 | 13630 | 13540 | 3181 |
| 313 | 20240909 | 133600 | 7313021880 | 13620 | 13640 | 13640 | 13520 | 8424 |
| 314 | 20240909 | 133500 | 7198381440 | 13650 | 13480 | 13670 | 13450 | 12074 |
| 315 | 20240909 | 133400 | 7034205340 | 13450 | 13460 | 13530 | 13420 | 5448 |
| 316 | 20240909 | 133300 | 6960738310 | 13460 | 13450 | 13520 | 13400 | 6998 |
| 317 | 20240909 | 133200 | 6866792470 | 13490 | 13540 | 13540 | 13400 | 5937 |
| 318 | 20240909 | 133100 | 6786840850 | 13540 | 13450 | 13560 | 13440 | 12301 |
| 319 | 20240909 | 133000 | 6620669850 | 13460 | 13530 | 13640 | 13400 | 32110 |
| 320 | 20240909 | 132900 | 6187240260 | 13550 | 13860 | 13890 | 13500 | 47151 |
| 321 | 20240909 | 132800 | 5541589860 | 13860 | 13800 | 13930 | 13720 | 72875 |
| 322 | 20240909 | 132700 | 4532961820 | 13740 | 13740 | 13740 | 13740 | 0 |
| 323 | 20240909 | 132600 | 4532961820 | 13740 | 13250 | 13740 | 13250 | 37430 |
| 324 | 20240909 | 132500 | 4025805990 | 13280 | 13290 | 13290 | 13250 | 823 |
| 325 | 20240909 | 132400 | 4014884850 | 13300 | 13260 | 13300 | 13260 | 1975 |
| 326 | 20240909 | 132300 | 3988628030 | 13280 | 13260 | 13290 | 13260 | 1067 |
| 327 | 20240909 | 132200 | 3974463120 | 13260 | 13220 | 13260 | 13220 | 940 |
| 328 | 20240909 | 132100 | 3962010010 | 13220 | 13240 | 13240 | 13210 | 534 |
| 329 | 20240909 | 132000 | 3954943490 | 13250 | 13250 | 13250 | 13250 | 0 |
| 330 | 20240909 | 131900 | 3954943490 | 13250 | 13240 | 13250 | 13200 | 957 |
| 331 | 20240909 | 131800 | 3942294730 | 13250 | 13280 | 13280 | 13240 | 1376 |
| 332 | 20240909 | 131700 | 3924048930 | 13280 | 13250 | 13280 | 13250 | 393 |
| 333 | 20240909 | 131600 | 3918834010 | 13250 | 13240 | 13290 | 13240 | 4531 |
| 334 | 20240909 | 131500 | 3858727310 | 13240 | 13180 | 13240 | 13180 | 764 |
| 335 | 20240909 | 131400 | 3848639040 | 13200 | 13140 | 13200 | 13120 | 773 |
| 336 | 20240909 | 131300 | 3838486650 | 13130 | 13150 | 13150 | 13110 | 649 |
| 337 | 20240909 | 131200 | 3829966920 | 13150 | 13220 | 13220 | 13150 | 327 |
| 338 | 20240909 | 131100 | 3825655540 | 13220 | 13220 | 13260 | 13220 | 137 |
| 339 | 20240909 | 131000 | 3823844250 | 13220 | 13180 | 13260 | 13180 | 2867 |
| 340 | 20240909 | 130900 | 3785943910 | 13180 | 13160 | 13190 | 13160 | 179 |
| 341 | 20240909 | 130800 | 3783585190 | 13200 | 13170 | 13200 | 13150 | 217 |
| 342 | 20240909 | 130700 | 3780728140 | 13180 | 13220 | 13220 | 13180 | 54 |
| 343 | 20240909 | 130600 | 3780015970 | 13200 | 13220 | 13230 | 13200 | 429 |
| 344 | 20240909 | 130500 | 3774349040 | 13220 | 13220 | 13240 | 13200 | 1408 |
| 345 | 20240909 | 130400 | 3755739940 | 13230 | 13220 | 13240 | 13210 | 1082 |
| 346 | 20240909 | 130300 | 3741430050 | 13220 | 13230 | 13230 | 13220 | 405 |
| 347 | 20240909 | 130200 | 3736073280 | 13230 | 13180 | 13230 | 13170 | 3151 |
| 348 | 20240909 | 130100 | 3694493380 | 13190 | 13140 | 13200 | 13140 | 4263 |
| 349 | 20240909 | 130000 | 3638375700 | 13150 | 13130 | 13150 | 13080 | 584 |
| 350 | 20240909 | 125900 | 3630712690 | 13080 | 13080 | 13080 | 13080 | 54 |
| 351 | 20240909 | 125800 | 3630006370 | 13080 | 13120 | 13130 | 13080 | 157 |
| 352 | 20240909 | 125700 | 3627948670 | 13080 | 13080 | 13140 | 13080 | 127 |
| 353 | 20240909 | 125600 | 3626287450 | 13080 | 13180 | 13180 | 13070 | 673 |
| 354 | 20240909 | 125500 | 3617446100 | 13180 | 13170 | 13190 | 13160 | 1156 |
| 355 | 20240909 | 125400 | 3602228820 | 13160 | 13070 | 13160 | 13050 | 2894 |
| 356 | 20240909 | 125300 | 3564320340 | 13070 | 13040 | 13070 | 13040 | 151 |
| 357 | 20240909 | 125200 | 3562350490 | 13040 | 13020 | 13060 | 13020 | 117 |
| 358 | 20240909 | 125100 | 3560824870 | 13020 | 13020 | 13020 | 13010 | 432 |
| 359 | 20240909 | 125000 | 3555200530 | 13060 | 13120 | 13120 | 12990 | 2951 |
| 360 | 20240909 | 124900 | 3516661190 | 13120 | 13130 | 13140 | 13120 | 678 |
| 361 | 20240909 | 124800 | 3507758230 | 13140 | 13150 | 13150 | 13130 | 13 |
| 362 | 20240909 | 124700 | 3507587460 | 13150 | 13080 | 13180 | 13080 | 709 |
| 363 | 20240909 | 124600 | 3498282200 | 13080 | 13080 | 13100 | 13080 | 40 |
| 364 | 20240909 | 124500 | 3497758960 | 13070 | 13100 | 13110 | 13070 | 754 |
| 365 | 20240909 | 124400 | 3487895210 | 13120 | 13100 | 13120 | 13080 | 587 |
| 366 | 20240909 | 124300 | 3480214090 | 13080 | 13120 | 13120 | 13060 | 1417 |
| 367 | 20240909 | 124200 | 3461689250 | 13150 | 13280 | 13300 | 13110 | 7640 |
| 368 | 20240909 | 124100 | 3360800290 | 13270 | 13010 | 13270 | 13000 | 5916 |
| 369 | 20240909 | 124000 | 3282985000 | 13010 | 12990 | 13010 | 12990 | 372 |
| 370 | 20240909 | 123900 | 3278151900 | 12990 | 13000 | 13030 | 12980 | 388 |
| 371 | 20240909 | 123800 | 3273103290 | 12970 | 12970 | 12970 | 12970 | 64 |
| 372 | 20240909 | 123700 | 3272273210 | 12960 | 13010 | 13010 | 12960 | 500 |
| 373 | 20240909 | 123600 | 3265782580 | 13030 | 13030 | 13030 | 13030 | 13 |
| 374 | 20240909 | 123500 | 3265613190 | 13030 | 13010 | 13030 | 13010 | 315 |
| 375 | 20240909 | 123400 | 3261508760 | 13000 | 12980 | 13000 | 12960 | 1171 |
| 376 | 20240909 | 123300 | 3246297550 | 12980 | 12970 | 12980 | 12960 | 1045 |
| 377 | 20240909 | 123200 | 3232740120 | 12970 | 13010 | 13010 | 12970 | 1069 |
| 378 | 20240909 | 123100 | 3218858490 | 13010 | 13040 | 13040 | 13010 | 384 |
| 379 | 20240909 | 123000 | 3213855620 | 13040 | 13040 | 13040 | 13000 | 929 |
| 380 | 20240909 | 122900 | 3201748040 | 13010 | 12980 | 13010 | 12980 | 955 |
| 381 | 20240909 | 122800 | 3189339420 | 12980 | 12960 | 12980 | 12950 | 569 |
| 382 | 20240909 | 122700 | 3181963040 | 12950 | 12940 | 13000 | 12940 | 1239 |
| 383 | 20240909 | 122600 | 3165900610 | 12940 | 12990 | 12990 | 12940 | 729 |
| 384 | 20240909 | 122500 | 3156455160 | 12990 | 12980 | 12990 | 12960 | 449 |
| 385 | 20240909 | 122400 | 3150631370 | 12970 | 12980 | 12980 | 12940 | 1101 |
| 386 | 20240909 | 122300 | 3136356430 | 12980 | 13000 | 13000 | 12920 | 1566 |
| 387 | 20240909 | 122200 | 3116079910 | 13000 | 13060 | 13060 | 13000 | 483 |
| 388 | 20240909 | 122100 | 3109782700 | 13040 | 12960 | 13060 | 12940 | 1614 |
| 389 | 20240909 | 122000 | 3088797170 | 12940 | 12960 | 12990 | 12930 | 3911 |
| 390 | 20240909 | 121900 | 3038145420 | 12980 | 12980 | 12980 | 12950 | 3270 |
| 391 | 20240909 | 121800 | 2995762070 | 12980 | 12980 | 13000 | 12970 | 1392 |
| 392 | 20240909 | 121700 | 2977679230 | 12980 | 12990 | 12990 | 12970 | 581 |
| 393 | 20240909 | 121600 | 2970135850 | 12990 | 13040 | 13050 | 12950 | 6963 |
| 394 | 20240909 | 121500 | 2879724580 | 13040 | 13050 | 13090 | 13000 | 2231 |
| 395 | 20240909 | 121400 | 2850678090 | 13010 | 13060 | 13090 | 13000 | 6697 |
| 396 | 20240909 | 121300 | 2763419120 | 13060 | 13070 | 13110 | 13040 | 4388 |
| 397 | 20240909 | 121200 | 2706116770 | 13080 | 13060 | 13160 | 13060 | 5640 |
| 398 | 20240909 | 121100 | 2632292330 | 13080 | 13180 | 13220 | 13050 | 16890 |
| 399 | 20240909 | 121000 | 2410588790 | 13180 | 13420 | 13470 | 13130 | 26878 |
| 400 | 20240909 | 120900 | 2052759680 | 13430 | 13290 | 13440 | 13200 | 38339 |
| 401 | 20240909 | 120800 | 1541270810 | 13290 | 12990 | 13300 | 12940 | 18851 |
| 402 | 20240909 | 120700 | 1292898360 | 12990 | 12970 | 12990 | 12940 | 1101 |
| 403 | 20240909 | 120600 | 1278613380 | 12970 | 12920 | 12970 | 12920 | 1281 |
| 404 | 20240909 | 120500 | 1262035110 | 12920 | 12910 | 12920 | 12910 | 368 |
| 405 | 20240909 | 120400 | 1257282660 | 12890 | 12920 | 12920 | 12890 | 629 |
| 406 | 20240909 | 120300 | 1249170700 | 12910 | 12900 | 12920 | 12900 | 1256 |
| 407 | 20240909 | 120200 | 1232954760 | 12900 | 12860 | 12900 | 12860 | 2326 |
| 408 | 20240909 | 120100 | 1202990990 | 12850 | 12840 | 12850 | 12840 | 504 |
| 409 | 20240909 | 120000 | 1196514890 | 12840 | 12840 | 12840 | 12840 | 1 |
| 410 | 20240909 | 115900 | 1196502050 | 12840 | 12840 | 12840 | 12840 | 105 |
| 411 | 20240909 | 115800 | 1195153850 | 12840 | 12840 | 12840 | 12840 | 263 |
| 412 | 20240909 | 115700 | 1191776930 | 12840 | 12810 | 12840 | 12800 | 250 |
| 413 | 20240909 | 115600 | 1188571400 | 12810 | 12800 | 12810 | 12800 | 169 |
| 414 | 20240909 | 115500 | 1186406520 | 12810 | 12810 | 12810 | 12810 | 129 |
| 415 | 20240909 | 115400 | 1184754030 | 12810 | 12810 | 12810 | 12810 | 177 |
| 416 | 20240909 | 115300 | 1182486660 | 12810 | 12800 | 12810 | 12800 | 381 |
| 417 | 20240909 | 115200 | 1177606860 | 12800 | 12800 | 12800 | 12800 | 4 |
| 418 | 20240909 | 115100 | 1177555660 | 12810 | 12800 | 12810 | 12800 | 215 |
| 419 | 20240909 | 115000 | 1174801620 | 12800 | 12800 | 12800 | 12800 | 0 |
| 420 | 20240909 | 114900 | 1174801620 | 12800 | 12790 | 12800 | 12790 | 288 |
| 421 | 20240909 | 114800 | 1171116000 | 12790 | 12780 | 12790 | 12780 | 190 |
| 422 | 20240909 | 114700 | 1168686900 | 12770 | 12780 | 12780 | 12770 | 105 |
| 423 | 20240909 | 114600 | 1167346000 | 12770 | 12770 | 12770 | 12770 | 58 |
| 424 | 20240909 | 114500 | 1166605340 | 12780 | 12770 | 12780 | 12770 | 279 |
| 425 | 20240909 | 114400 | 1163039910 | 12770 | 12770 | 12770 | 12770 | 3 |
| 426 | 20240909 | 114300 | 1163001600 | 12780 | 12780 | 12780 | 12780 | 400 |
| 427 | 20240909 | 114200 | 1157889600 | 12780 | 12780 | 12780 | 12780 | 80 |
| 428 | 20240909 | 114100 | 1156867200 | 12780 | 12780 | 12780 | 12780 | 1 |
| 429 | 20240909 | 114000 | 1156854420 | 12790 | 12790 | 12790 | 12790 | 128 |
| 430 | 20240909 | 113900 | 1155217300 | 12760 | 12770 | 12770 | 12760 | 193 |
| 431 | 20240909 | 113800 | 1152754320 | 12750 | 12750 | 12790 | 12750 | 255 |
| 432 | 20240909 | 113700 | 1149503030 | 12750 | 12770 | 12770 | 12750 | 815 |
| 433 | 20240909 | 113600 | 1139106630 | 12810 | 12810 | 12810 | 12810 | 0 |
| 434 | 20240909 | 113500 | 1139106630 | 12810 | 12810 | 12810 | 12810 | 1 |
| 435 | 20240909 | 113400 | 1139093820 | 12810 | 12820 | 12820 | 12810 | 141 |
| 436 | 20240909 | 113300 | 1137287600 | 12810 | 12810 | 12810 | 12810 | 204 |
| 437 | 20240909 | 113200 | 1134674360 | 12810 | 12780 | 12810 | 12780 | 772 |
| 438 | 20240909 | 113100 | 1124785700 | 12770 | 12770 | 12770 | 12770 | 0 |
| 439 | 20240909 | 113000 | 1124785700 | 12770 | 12770 | 12770 | 12770 | 0 |
| 440 | 20240909 | 112900 | 1124785700 | 12770 | 12770 | 12770 | 12770 | 33 |
| 441 | 20240909 | 112800 | 1124364290 | 12760 | 12760 | 12760 | 12760 | 2 |
| 442 | 20240909 | 112700 | 1124338770 | 12810 | 12810 | 12810 | 12810 | 78 |
| 443 | 20240909 | 112600 | 1123339590 | 12810 | 12780 | 12810 | 12760 | 937 |
| 444 | 20240909 | 112500 | 1111377820 | 12770 | 12770 | 12770 | 12770 | 0 |
| 445 | 20240909 | 112400 | 1111377820 | 12770 | 12780 | 12780 | 12770 | 320 |
| 446 | 20240909 | 112300 | 1107290910 | 12770 | 12790 | 12790 | 12770 | 587 |
| 447 | 20240909 | 112200 | 1099787870 | 12790 | 12800 | 12800 | 12790 | 4 |
| 448 | 20240909 | 112100 | 1099736700 | 12790 | 12790 | 12790 | 12790 | 1 |
| 449 | 20240909 | 112000 | 1099723910 | 12790 | 12790 | 12840 | 12790 | 141 |
| 450 | 20240909 | 111900 | 1097919620 | 12790 | 12790 | 12790 | 12790 | 507 |
| 451 | 20240909 | 111800 | 1091435090 | 12790 | 12830 | 12830 | 12790 | 1189 |
| 452 | 20240909 | 111700 | 1076216350 | 12830 | 12840 | 12850 | 12820 | 1574 |
| 453 | 20240909 | 111600 | 1056017810 | 12840 | 12830 | 12840 | 12820 | 481 |
| 454 | 20240909 | 111500 | 1049847200 | 12830 | 12830 | 12840 | 12830 | 646 |
| 455 | 20240909 | 111400 | 1041554000 | 12830 | 12820 | 12840 | 12820 | 817 |
| 456 | 20240909 | 111300 | 1031075240 | 12810 | 12790 | 12810 | 12770 | 1173 |
| 457 | 20240909 | 111200 | 1016057780 | 12790 | 12790 | 12790 | 12770 | 656 |
| 458 | 20240909 | 111100 | 1007667920 | 12790 | 12730 | 12790 | 12730 | 793 |
| 459 | 20240909 | 111000 | 997536590 | 12730 | 12730 | 12750 | 12720 | 222 |
| 460 | 20240909 | 110900 | 994709230 | 12720 | 12720 | 12720 | 12720 | 270 |
| 461 | 20240909 | 110800 | 991274830 | 12710 | 12700 | 12710 | 12700 | 307 |
| 462 | 20240909 | 110700 | 987375810 | 12710 | 12710 | 12710 | 12710 | 374 |
| 463 | 20240909 | 110600 | 982622270 | 12710 | 12710 | 12720 | 12710 | 88 |
| 464 | 20240909 | 110500 | 981503600 | 12710 | 12710 | 12710 | 12690 | 1791 |
| 465 | 20240909 | 110400 | 958740290 | 12700 | 12700 | 12700 | 12700 | 177 |
| 466 | 20240909 | 110300 | 956492390 | 12710 | 12710 | 12710 | 12710 | 168 |
| 467 | 20240909 | 110200 | 954357110 | 12710 | 12710 | 12710 | 12700 | 65 |
| 468 | 20240909 | 110100 | 953531550 | 12710 | 12710 | 12710 | 12710 | 1 |
| 469 | 20240909 | 110000 | 953518840 | 12700 | 12710 | 12710 | 12700 | 288 |
| 470 | 20240909 | 105900 | 949858730 | 12710 | 12690 | 12710 | 12690 | 495 |
| 471 | 20240909 | 105800 | 943572340 | 12700 | 12700 | 12700 | 12690 | 404 |
| 472 | 20240909 | 105700 | 938441550 | 12650 | 12680 | 12680 | 12650 | 188 |
| 473 | 20240909 | 105600 | 936059180 | 12700 | 12700 | 12700 | 12700 | 845 |
| 474 | 20240909 | 105500 | 925327680 | 12700 | 12710 | 12710 | 12700 | 421 |
| 475 | 20240909 | 105400 | 919977270 | 12710 | 12700 | 12710 | 12700 | 324 |
| 476 | 20240909 | 105300 | 915862440 | 12700 | 12650 | 12700 | 12650 | 1137 |
| 477 | 20240909 | 105200 | 901426080 | 12680 | 12650 | 12680 | 12650 | 565 |
| 478 | 20240909 | 105100 | 894268730 | 12640 | 12620 | 12640 | 12600 | 445 |
| 479 | 20240909 | 105000 | 888652670 | 12620 | 12620 | 12620 | 12590 | 34 |
| 480 | 20240909 | 104900 | 888223920 | 12620 | 12620 | 12620 | 12620 | 712 |
| 481 | 20240909 | 104800 | 879238480 | 12620 | 12580 | 12620 | 12580 | 261 |
| 482 | 20240909 | 104700 | 875947910 | 12580 | 12590 | 12590 | 12570 | 307 |
| 483 | 20240909 | 104600 | 872086040 | 12590 | 12590 | 12590 | 12580 | 214 |
| 484 | 20240909 | 104500 | 869393350 | 12590 | 12620 | 12620 | 12590 | 165 |
| 485 | 20240909 | 104400 | 867314950 | 12580 | 12570 | 12580 | 12570 | 97 |
| 486 | 20240909 | 104300 | 866095190 | 12570 | 12580 | 12580 | 12570 | 160 |
| 487 | 20240909 | 104200 | 864082880 | 12640 | 12580 | 12640 | 12580 | 182 |
| 488 | 20240909 | 104100 | 861793260 | 12580 | 12580 | 12580 | 12580 | 187 |
| 489 | 20240909 | 104000 | 859440800 | 12580 | 12600 | 12600 | 12580 | 1009 |
| 490 | 20240909 | 103900 | 846727580 | 12560 | 12580 | 12580 | 12560 | 1795 |
| 491 | 20240909 | 103800 | 824160360 | 12580 | 12580 | 12580 | 12580 | 139 |
| 492 | 20240909 | 103700 | 822411740 | 12580 | 12600 | 12600 | 12580 | 316 |
| 493 | 20240909 | 103600 | 818432580 | 12580 | 12600 | 12600 | 12580 | 364 |
| 494 | 20240909 | 103500 | 813849840 | 12600 | 12650 | 12650 | 12600 | 313 |
| 495 | 20240909 | 103400 | 809905390 | 12650 | 12620 | 12650 | 12600 | 1488 |
| 496 | 20240909 | 103300 | 791150030 | 12650 | 12660 | 12660 | 12650 | 22 |
| 497 | 20240909 | 103200 | 790871690 | 12660 | 12660 | 12660 | 12660 | 501 |
| 498 | 20240909 | 103100 | 784529030 | 12610 | 12620 | 12620 | 12610 | 119 |
| 499 | 20240909 | 103000 | 783028220 | 12610 | 12610 | 12610 | 12610 | 20 |
| 500 | 20240909 | 102900 | 782776020 | 12610 | 12610 | 12610 | 12600 | 621 |
| 501 | 20240909 | 102800 | 774946860 | 12610 | 12610 | 12610 | 12610 | 17 |
| 502 | 20240909 | 102700 | 774732490 | 12610 | 12610 | 12690 | 12610 | 131 |
| 503 | 20240909 | 102600 | 773079250 | 12610 | 12610 | 12610 | 12610 | 100 |
| 504 | 20240909 | 102500 | 771818250 | 12610 | 12640 | 12640 | 12610 | 1045 |
| 505 | 20240909 | 102400 | 758627660 | 12630 | 12630 | 12630 | 12630 | 6 |
| 506 | 20240909 | 102300 | 758551880 | 12630 | 12630 | 12630 | 12630 | 76 |
| 507 | 20240909 | 102200 | 757592000 | 12630 | 12640 | 12640 | 12630 | 92 |
| 508 | 20240909 | 102100 | 756429820 | 12630 | 12630 | 12630 | 12630 | 500 |
| 509 | 20240909 | 102000 | 750114820 | 12630 | 12620 | 12630 | 12620 | 33 |
| 510 | 20240909 | 101900 | 749698050 | 12630 | 12650 | 12650 | 12630 | 297 |
| 511 | 20240909 | 101800 | 745944240 | 12650 | 12660 | 12660 | 12650 | 133 |
| 512 | 20240909 | 101700 | 744260760 | 12660 | 12690 | 12690 | 12660 | 150 |
| 513 | 20240909 | 101600 | 742361730 | 12680 | 12690 | 12690 | 12680 | 175 |
| 514 | 20240909 | 101500 | 740141080 | 12690 | 12690 | 12690 | 12690 | 0 |
| 515 | 20240909 | 101400 | 740141080 | 12690 | 12690 | 12690 | 12690 | 0 |
| 516 | 20240909 | 101300 | 740141080 | 12690 | 12690 | 12690 | 12690 | 1 |
| 517 | 20240909 | 101200 | 740128390 | 12690 | 12640 | 12690 | 12640 | 987 |
| 518 | 20240909 | 101100 | 727652160 | 12690 | 12690 | 12690 | 12630 | 202 |
| 519 | 20240909 | 101000 | 725100780 | 12690 | 12690 | 12690 | 12690 | 1 |
| 520 | 20240909 | 100900 | 725088090 | 12630 | 12670 | 12670 | 12610 | 2024 |
| 521 | 20240909 | 100800 | 699519380 | 12680 | 12700 | 12700 | 12680 | 138 |
| 522 | 20240909 | 100700 | 697768280 | 12700 | 12700 | 12700 | 12700 | 51 |
| 523 | 20240909 | 100600 | 697120580 | 12700 | 12700 | 12700 | 12700 | 4 |
| 524 | 20240909 | 100500 | 697069780 | 12670 | 12710 | 12710 | 12670 | 37 |
| 525 | 20240909 | 100400 | 696600510 | 12710 | 12680 | 12710 | 12680 | 72 |
| 526 | 20240909 | 100300 | 695687520 | 12680 | 12660 | 12680 | 12660 | 1358 |
| 527 | 20240909 | 100200 | 678470720 | 12630 | 12630 | 12630 | 12630 | 0 |
| 528 | 20240909 | 100100 | 678470720 | 12630 | 12630 | 12630 | 12630 | 70 |
| 529 | 20240909 | 100000 | 677586620 | 12620 | 12630 | 12630 | 12620 | 352 |
| 530 | 20240909 | 095900 | 673142230 | 12630 | 12670 | 12670 | 12630 | 366 |
| 531 | 20240909 | 095800 | 668518090 | 12670 | 12680 | 12680 | 12650 | 418 |
| 532 | 20240909 | 095700 | 663222910 | 12680 | 12710 | 12730 | 12680 | 1012 |
| 533 | 20240909 | 095600 | 650343950 | 12690 | 12690 | 12690 | 12690 | 301 |
| 534 | 20240909 | 095500 | 646524260 | 12690 | 12640 | 12690 | 12640 | 454 |
| 535 | 20240909 | 095400 | 640768810 | 12630 | 12630 | 12630 | 12630 | 0 |
| 536 | 20240909 | 095300 | 640768810 | 12630 | 12620 | 12630 | 12620 | 681 |
| 537 | 20240909 | 095200 | 632168590 | 12610 | 12620 | 12620 | 12610 | 55 |
| 538 | 20240909 | 095100 | 631474710 | 12610 | 12610 | 12620 | 12600 | 1228 |
| 539 | 20240909 | 095000 | 615991070 | 12610 | 12660 | 12660 | 12610 | 292 |
| 540 | 20240909 | 094900 | 612301100 | 12660 | 12650 | 12660 | 12650 | 108 |
| 541 | 20240909 | 094800 | 610934840 | 12680 | 12670 | 12680 | 12650 | 235 |
| 542 | 20240909 | 094700 | 607955850 | 12670 | 12680 | 12680 | 12610 | 1024 |
| 543 | 20240909 | 094600 | 595034680 | 12680 | 12640 | 12680 | 12640 | 27 |
| 544 | 20240909 | 094500 | 594693040 | 12620 | 12650 | 12650 | 12620 | 864 |
| 545 | 20240909 | 094400 | 583777250 | 12680 | 12660 | 12680 | 12650 | 237 |
| 546 | 20240909 | 094300 | 580778780 | 12650 | 12650 | 12650 | 12650 | 1 |
| 547 | 20240909 | 094200 | 580766130 | 12680 | 12640 | 12680 | 12630 | 617 |
| 548 | 20240909 | 094100 | 572947440 | 12630 | 12660 | 12680 | 12630 | 164 |
| 549 | 20240909 | 094000 | 570873540 | 12660 | 12660 | 12660 | 12660 | 131 |
| 550 | 20240909 | 093900 | 569215080 | 12660 | 12660 | 12660 | 12660 | 9 |
| 551 | 20240909 | 093800 | 569101140 | 12660 | 12660 | 12660 | 12650 | 154 |
| 552 | 20240909 | 093700 | 567151900 | 12660 | 12660 | 12660 | 12660 | 14 |
| 553 | 20240909 | 093600 | 566974660 | 12660 | 12650 | 12660 | 12650 | 77 |
| 554 | 20240909 | 093500 | 566000480 | 12660 | 12630 | 12660 | 12630 | 404 |
| 555 | 20240909 | 093400 | 560888810 | 12630 | 12660 | 12660 | 12630 | 746 |
| 556 | 20240909 | 093300 | 551449540 | 12660 | 12720 | 12720 | 12650 | 1217 |
| 557 | 20240909 | 093200 | 536000300 | 12720 | 12710 | 12760 | 12710 | 243 |
| 558 | 20240909 | 093100 | 532900390 | 12710 | 12720 | 12720 | 12710 | 60 |
| 559 | 20240909 | 093000 | 532137390 | 12730 | 12780 | 12780 | 12730 | 51 |
| 560 | 20240909 | 092900 | 531487330 | 12780 | 12720 | 12780 | 12720 | 630 |
| 561 | 20240909 | 092800 | 523446940 | 12720 | 12670 | 12720 | 12660 | 380 |
| 562 | 20240909 | 092700 | 518618920 | 12700 | 12700 | 12700 | 12700 | 75 |
| 563 | 20240909 | 092600 | 517666420 | 12700 | 12700 | 12700 | 12700 | 102 |
| 564 | 20240909 | 092500 | 516371020 | 12700 | 12680 | 12700 | 12650 | 103 |
| 565 | 20240909 | 092400 | 515067170 | 12680 | 12690 | 12720 | 12680 | 2474 |
| 566 | 20240909 | 092300 | 483682200 | 12680 | 12630 | 12680 | 12620 | 204 |
| 567 | 20240909 | 092200 | 481101400 | 12620 | 12640 | 12660 | 12620 | 857 |
| 568 | 20240909 | 092100 | 470272430 | 12640 | 12700 | 12700 | 12640 | 752 |
| 569 | 20240909 | 092000 | 460744850 | 12700 | 12690 | 12730 | 12690 | 908 |
| 570 | 20240909 | 091900 | 449215400 | 12690 | 12700 | 12700 | 12690 | 564 |
| 571 | 20240909 | 091800 | 442053600 | 12680 | 12660 | 12680 | 12660 | 3 |
| 572 | 20240909 | 091700 | 442015590 | 12660 | 12660 | 12680 | 12660 | 888 |
| 573 | 20240909 | 091600 | 430772070 | 12650 | 12620 | 12650 | 12570 | 1135 |
| 574 | 20240909 | 091500 | 416480110 | 12650 | 12650 | 12650 | 12620 | 686 |
| 575 | 20240909 | 091400 | 407805110 | 12650 | 12650 | 12670 | 12630 | 341 |
| 576 | 20240909 | 091300 | 403495480 | 12640 | 12630 | 12650 | 12630 | 564 |
| 577 | 20240909 | 091200 | 396369600 | 12640 | 12700 | 12700 | 12630 | 446 |
| 578 | 20240909 | 091100 | 390732260 | 12640 | 12760 | 12760 | 12640 | 456 |
| 579 | 20240909 | 091000 | 384942110 | 12730 | 12770 | 12780 | 12730 | 166 |
| 580 | 20240909 | 090900 | 382821050 | 12780 | 12700 | 12780 | 12700 | 1842 |
| 581 | 20240909 | 090800 | 359391240 | 12700 | 12600 | 12700 | 12600 | 522 |
| 582 | 20240909 | 090700 | 352776650 | 12600 | 12590 | 12600 | 12540 | 5270 |
| 583 | 20240909 | 090600 | 286463570 | 12590 | 12570 | 12600 | 12570 | 243 |
| 584 | 20240909 | 090500 | 283405800 | 12570 | 12580 | 12670 | 12570 | 936 |
| 585 | 20240909 | 090400 | 271615520 | 12580 | 12620 | 12670 | 12580 | 2404 |
| 586 | 20240909 | 090300 | 241289880 | 12700 | 12780 | 12780 | 12620 | 2214 |
| 587 | 20240909 | 090200 | 213218280 | 12790 | 12710 | 12790 | 12700 | 3263 |
| 588 | 20240909 | 090100 | 171594000 | 12710 | 12600 | 12750 | 12600 | 3389 |
| 589 | 20240909 | 090000 | 128561180 | 12600 | 12500 | 12600 | 12490 | 10268 |