31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 184700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 3 | 20240911 | 184600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20240911 | 184500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20240911 | 184400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20240911 | 184300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20240911 | 184200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20240911 | 184100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20240911 | 184000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20240911 | 183900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20240911 | 183800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20240911 | 183700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20240911 | 183600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20240911 | 183500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20240911 | 183400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20240911 | 183300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20240911 | 183200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20240911 | 183100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20240911 | 183000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20240911 | 182900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20240911 | 182800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20240911 | 182700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20240911 | 182600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20240911 | 182500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20240911 | 182400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20240911 | 182300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20240911 | 182200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20240911 | 182100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20240911 | 182000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20240911 | 181900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20240911 | 181800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20240911 | 181700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 33 | 20240911 | 181600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20240911 | 181500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20240911 | 181400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20240911 | 181300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20240911 | 181200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20240911 | 181100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20240911 | 181000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20240911 | 180900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20240911 | 180800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20240911 | 180700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20240911 | 180600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20240911 | 180500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20240911 | 180400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20240911 | 180300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20240911 | 180200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20240911 | 180100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20240911 | 180000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20240911 | 175900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20240911 | 175800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20240911 | 175700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20240911 | 175600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20240911 | 175500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20240911 | 175400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20240911 | 175300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20240911 | 175200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20240911 | 175100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20240911 | 175000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20240911 | 174900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20240911 | 174800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20240911 | 174700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 63 | 20240911 | 174600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20240911 | 174500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20240911 | 174400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20240911 | 174300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20240911 | 174200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20240911 | 174100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20240911 | 174000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20240911 | 173900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20240911 | 173800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20240911 | 173700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20240911 | 173600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20240911 | 173500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20240911 | 173400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20240911 | 173300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20240911 | 173200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20240911 | 173100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20240911 | 173000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20240911 | 172900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20240911 | 172800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20240911 | 172700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20240911 | 172600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20240911 | 172500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20240911 | 172400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20240911 | 172300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20240911 | 172200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20240911 | 172100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20240911 | 172000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20240911 | 171900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20240911 | 171800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20240911 | 171700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 93 | 20240911 | 171600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20240911 | 171500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20240911 | 171400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20240911 | 171300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20240911 | 171200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20240911 | 171100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20240911 | 171000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20240911 | 170900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20240911 | 170800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20240911 | 170700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20240911 | 170600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20240911 | 170500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20240911 | 170400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20240911 | 170300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20240911 | 170200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20240911 | 170100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20240911 | 170000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20240911 | 165900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20240911 | 165800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20240911 | 165700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20240911 | 165600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20240911 | 165500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20240911 | 165400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20240911 | 165300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20240911 | 165200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20240911 | 165100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20240911 | 165000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20240911 | 164900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20240911 | 164800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20240911 | 164700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 123 | 20240911 | 164600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20240911 | 164500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20240911 | 164400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20240911 | 164300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20240911 | 164200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20240911 | 164100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20240911 | 164000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20240911 | 163900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20240911 | 163800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20240911 | 163700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20240911 | 163600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20240911 | 163500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20240911 | 163400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20240911 | 163300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20240911 | 163200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20240911 | 163100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20240911 | 163000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20240911 | 162900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20240911 | 162800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20240911 | 162700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20240911 | 162600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20240911 | 162500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20240911 | 162400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20240911 | 162300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20240911 | 162200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20240911 | 162100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20240911 | 162000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20240911 | 161900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20240911 | 161800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20240911 | 161700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 153 | 20240911 | 161600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20240911 | 161500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20240911 | 161400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20240911 | 161300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20240911 | 161200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20240911 | 161100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20240911 | 161000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20240911 | 160900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20240911 | 160800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20240911 | 160700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20240911 | 160600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20240911 | 160500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20240911 | 160400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20240911 | 160300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20240911 | 160200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20240911 | 160100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20240911 | 160000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20240911 | 155900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20240911 | 155800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20240911 | 155700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20240911 | 155600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20240911 | 155500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20240911 | 155400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20240911 | 155300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20240911 | 155200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20240911 | 155100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20240911 | 155000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20240911 | 154900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20240911 | 154800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20240911 | 154700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 183 | 20240911 | 154600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20240911 | 154500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20240911 | 154400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20240911 | 154300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20240911 | 154200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20240911 | 154100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20240911 | 154000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20240911 | 153900 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20240911 | 153800 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20240911 | 153700 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20240911 | 153600 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20240911 | 153500 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20240911 | 153400 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20240911 | 153300 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20240911 | 153200 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20240911 | 153100 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20240911 | 153000 | 3669260680 | 13020 | 13020 | 13020 | 13020 | 3963 |
| 200 | 20240911 | 152900 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20240911 | 152800 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20240911 | 152700 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20240911 | 152600 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20240911 | 152500 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20240911 | 152400 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20240911 | 152300 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20240911 | 152200 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20240911 | 152100 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20240911 | 152000 | 3617662420 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20240911 | 151900 | 3617662420 | 13040 | 13030 | 13040 | 13020 | 382 |
| 211 | 20240911 | 151800 | 3612683260 | 13040 | 13030 | 13040 | 13020 | 652 |
| 212 | 20240911 | 151700 | 3604185550 | 13030 | 13020 | 13030 | 13020 | 375 |
| 213 | 20240911 | 151600 | 3599302870 | 13020 | 13030 | 13030 | 13020 | 115 |
| 214 | 20240911 | 151500 | 3597804530 | 13030 | 13020 | 13030 | 13000 | 1813 |
| 215 | 20240911 | 151400 | 3574211300 | 13020 | 13010 | 13020 | 13010 | 66 |
| 216 | 20240911 | 151300 | 3573352630 | 13010 | 13010 | 13010 | 13010 | 14 |
| 217 | 20240911 | 151200 | 3573170490 | 13020 | 13000 | 13020 | 12990 | 208 |
| 218 | 20240911 | 151100 | 3570466580 | 13000 | 13010 | 13010 | 13000 | 1227 |
| 219 | 20240911 | 151000 | 3554512110 | 13020 | 13020 | 13020 | 13010 | 374 |
| 220 | 20240911 | 150900 | 3549644740 | 13020 | 13030 | 13030 | 13020 | 640 |
| 221 | 20240911 | 150800 | 3541311930 | 13040 | 13040 | 13040 | 13030 | 106 |
| 222 | 20240911 | 150700 | 3539930690 | 13030 | 13020 | 13030 | 13020 | 763 |
| 223 | 20240911 | 150600 | 3529994190 | 13020 | 13010 | 13020 | 12990 | 1092 |
| 224 | 20240911 | 150500 | 3515795440 | 13000 | 13000 | 13010 | 13000 | 905 |
| 225 | 20240911 | 150400 | 3504027600 | 13010 | 13030 | 13030 | 13010 | 259 |
| 226 | 20240911 | 150300 | 3500656990 | 13030 | 13020 | 13030 | 13020 | 191 |
| 227 | 20240911 | 150200 | 3498169790 | 13030 | 13030 | 13030 | 13030 | 52 |
| 228 | 20240911 | 150100 | 3497492230 | 13030 | 13020 | 13030 | 13020 | 16 |
| 229 | 20240911 | 150000 | 3497283900 | 13030 | 13030 | 13030 | 13010 | 91 |
| 230 | 20240911 | 145900 | 3496098800 | 13030 | 13010 | 13030 | 13010 | 3 |
| 231 | 20240911 | 145800 | 3496059750 | 13030 | 13020 | 13030 | 13020 | 128 |
| 232 | 20240911 | 145700 | 3494393180 | 13030 | 13030 | 13030 | 13020 | 15 |
| 233 | 20240911 | 145600 | 3494197830 | 13020 | 13030 | 13030 | 13020 | 2 |
| 234 | 20240911 | 145500 | 3494171780 | 13030 | 13030 | 13030 | 13030 | 7 |
| 235 | 20240911 | 145400 | 3494080570 | 13030 | 13030 | 13030 | 13030 | 22 |
| 236 | 20240911 | 145300 | 3493793910 | 13040 | 13010 | 13040 | 13010 | 552 |
| 237 | 20240911 | 145200 | 3486607670 | 13000 | 13000 | 13000 | 13000 | 179 |
| 238 | 20240911 | 145100 | 3484280670 | 13020 | 13010 | 13020 | 13010 | 91 |
| 239 | 20240911 | 145000 | 3483096650 | 13000 | 13010 | 13010 | 13000 | 283 |
| 240 | 20240911 | 144900 | 3479417330 | 13010 | 13010 | 13010 | 12990 | 307 |
| 241 | 20240911 | 144800 | 3475426240 | 13010 | 13020 | 13020 | 13010 | 21 |
| 242 | 20240911 | 144700 | 3475152880 | 13020 | 12990 | 13020 | 12990 | 235 |
| 243 | 20240911 | 144600 | 3472098200 | 12970 | 12970 | 12970 | 12970 | 167 |
| 244 | 20240911 | 144500 | 3469932210 | 12970 | 12980 | 12990 | 12970 | 340 |
| 245 | 20240911 | 144400 | 3465521580 | 12990 | 12980 | 12990 | 12970 | 223 |
| 246 | 20240911 | 144300 | 3462629190 | 12990 | 12930 | 12990 | 12930 | 332 |
| 247 | 20240911 | 144200 | 3458328550 | 12950 | 12920 | 12950 | 12900 | 841 |
| 248 | 20240911 | 144100 | 3447463400 | 12930 | 12900 | 12930 | 12890 | 1685 |
| 249 | 20240911 | 144000 | 3425721570 | 12900 | 12910 | 12930 | 12890 | 2439 |
| 250 | 20240911 | 143900 | 3394250900 | 12930 | 12950 | 12950 | 12900 | 2495 |
| 251 | 20240911 | 143800 | 3362016450 | 12950 | 12920 | 12950 | 12900 | 2088 |
| 252 | 20240911 | 143700 | 3335049970 | 12920 | 12950 | 12950 | 12920 | 400 |
| 253 | 20240911 | 143600 | 3329881790 | 12950 | 12950 | 12950 | 12950 | 38 |
| 254 | 20240911 | 143500 | 3329389690 | 12950 | 12900 | 12960 | 12900 | 57 |
| 255 | 20240911 | 143400 | 3328654070 | 12900 | 12970 | 12970 | 12900 | 553 |
| 256 | 20240911 | 143300 | 3321511740 | 12970 | 12950 | 12970 | 12950 | 149 |
| 257 | 20240911 | 143200 | 3319581870 | 12940 | 12950 | 12960 | 12940 | 155 |
| 258 | 20240911 | 143100 | 3317574620 | 12960 | 12910 | 12960 | 12910 | 125 |
| 259 | 20240911 | 143000 | 3315960390 | 12910 | 12930 | 12930 | 12900 | 3426 |
| 260 | 20240911 | 142900 | 3271753770 | 12910 | 12960 | 12980 | 12910 | 373 |
| 261 | 20240911 | 142800 | 3266925770 | 12960 | 12980 | 12980 | 12950 | 628 |
| 262 | 20240911 | 142700 | 3258780390 | 12980 | 13030 | 13030 | 12980 | 223 |
| 263 | 20240911 | 142600 | 3255883220 | 13040 | 13050 | 13050 | 13040 | 261 |
| 264 | 20240911 | 142500 | 3252479770 | 13050 | 13070 | 13070 | 13030 | 23 |
| 265 | 20240911 | 142400 | 3252179820 | 13070 | 13020 | 13070 | 13020 | 24 |
| 266 | 20240911 | 142300 | 3251867180 | 13020 | 13000 | 13020 | 12960 | 990 |
| 267 | 20240911 | 142200 | 3239013160 | 13000 | 13040 | 13040 | 13000 | 1046 |
| 268 | 20240911 | 142100 | 3225406130 | 13040 | 13040 | 13040 | 13030 | 19 |
| 269 | 20240911 | 142000 | 3225158410 | 13040 | 13010 | 13040 | 13010 | 44 |
| 270 | 20240911 | 141900 | 3224584870 | 13040 | 13040 | 13040 | 13000 | 21 |
| 271 | 20240911 | 141800 | 3224311560 | 13010 | 13030 | 13040 | 13010 | 178 |
| 272 | 20240911 | 141700 | 3221994920 | 13020 | 13030 | 13040 | 13020 | 56 |
| 273 | 20240911 | 141600 | 3221265100 | 13010 | 13030 | 13040 | 13010 | 279 |
| 274 | 20240911 | 141500 | 3217632960 | 12990 | 13010 | 13010 | 12980 | 1496 |
| 275 | 20240911 | 141400 | 3198188690 | 13000 | 13050 | 13050 | 13000 | 4097 |
| 276 | 20240911 | 141300 | 3144820400 | 13050 | 13090 | 13130 | 13050 | 4202 |
| 277 | 20240911 | 141200 | 3089932180 | 13090 | 13130 | 13140 | 13090 | 422 |
| 278 | 20240911 | 141100 | 3084406510 | 13140 | 13140 | 13140 | 13140 | 1 |
| 279 | 20240911 | 141000 | 3084393370 | 13150 | 13140 | 13150 | 13100 | 101 |
| 280 | 20240911 | 140900 | 3083068490 | 13140 | 13140 | 13140 | 13140 | 38 |
| 281 | 20240911 | 140800 | 3082569170 | 13140 | 13140 | 13140 | 13140 | 12 |
| 282 | 20240911 | 140700 | 3082411490 | 13140 | 13150 | 13150 | 13140 | 19 |
| 283 | 20240911 | 140600 | 3082161820 | 13150 | 13150 | 13150 | 13150 | 143 |
| 284 | 20240911 | 140500 | 3080281370 | 13150 | 13150 | 13150 | 13150 | 116 |
| 285 | 20240911 | 140400 | 3078755970 | 13150 | 13130 | 13160 | 13130 | 24 |
| 286 | 20240911 | 140300 | 3078440660 | 13120 | 13120 | 13120 | 13120 | 20 |
| 287 | 20240911 | 140200 | 3078178260 | 13120 | 13120 | 13120 | 13120 | 10 |
| 288 | 20240911 | 140100 | 3078047060 | 13120 | 13120 | 13120 | 13120 | 13 |
| 289 | 20240911 | 140000 | 3077876500 | 13120 | 13120 | 13120 | 13120 | 480 |
| 290 | 20240911 | 135900 | 3071578900 | 13120 | 13130 | 13130 | 13120 | 16 |
| 291 | 20240911 | 135800 | 3071368950 | 13140 | 13140 | 13140 | 13120 | 60 |
| 292 | 20240911 | 135700 | 3070581290 | 13120 | 13140 | 13140 | 13120 | 17 |
| 293 | 20240911 | 135600 | 3070357930 | 13140 | 13120 | 13140 | 13120 | 249 |
| 294 | 20240911 | 135500 | 3067090950 | 13120 | 13070 | 13120 | 13070 | 1624 |
| 295 | 20240911 | 135400 | 3045850090 | 13070 | 13080 | 13080 | 13070 | 378 |
| 296 | 20240911 | 135300 | 3040909320 | 13100 | 13100 | 13100 | 13100 | 7 |
| 297 | 20240911 | 135200 | 3040817620 | 13060 | 13060 | 13100 | 13060 | 224 |
| 298 | 20240911 | 135100 | 3037892140 | 13060 | 13070 | 13070 | 13060 | 224 |
| 299 | 20240911 | 135000 | 3034966190 | 13080 | 13070 | 13080 | 13060 | 244 |
| 300 | 20240911 | 134900 | 3031779140 | 13080 | 13100 | 13100 | 13070 | 750 |
| 301 | 20240911 | 134800 | 3021971540 | 13100 | 13100 | 13100 | 13080 | 376 |
| 302 | 20240911 | 134700 | 3017048010 | 13090 | 13100 | 13100 | 13090 | 59 |
| 303 | 20240911 | 134600 | 3016275680 | 13090 | 13100 | 13100 | 13090 | 17 |
| 304 | 20240911 | 134500 | 3016053120 | 13100 | 13090 | 13100 | 13090 | 11 |
| 305 | 20240911 | 134400 | 3015909120 | 13090 | 13090 | 13090 | 13090 | 15 |
| 306 | 20240911 | 134300 | 3015712770 | 13070 | 13090 | 13090 | 13070 | 1051 |
| 307 | 20240911 | 134200 | 3001969560 | 13100 | 13080 | 13100 | 13080 | 151 |
| 308 | 20240911 | 134100 | 2999991700 | 13080 | 13100 | 13100 | 13080 | 414 |
| 309 | 20240911 | 134000 | 2994574500 | 13100 | 13080 | 13100 | 13070 | 471 |
| 310 | 20240911 | 133900 | 2988405070 | 13100 | 13120 | 13120 | 13070 | 1548 |
| 311 | 20240911 | 133800 | 2968138410 | 13110 | 13110 | 13110 | 13110 | 198 |
| 312 | 20240911 | 133700 | 2965542630 | 13110 | 13110 | 13110 | 13110 | 35 |
| 313 | 20240911 | 133600 | 2965083780 | 13110 | 13110 | 13110 | 13110 | 2 |
| 314 | 20240911 | 133500 | 2965057560 | 13110 | 13120 | 13120 | 13110 | 1066 |
| 315 | 20240911 | 133400 | 2951082030 | 13120 | 13120 | 13120 | 13120 | 209 |
| 316 | 20240911 | 133300 | 2948339950 | 13120 | 13120 | 13120 | 13120 | 44 |
| 317 | 20240911 | 133200 | 2947762670 | 13120 | 13120 | 13120 | 13120 | 112 |
| 318 | 20240911 | 133100 | 2946293230 | 13120 | 13100 | 13120 | 13100 | 255 |
| 319 | 20240911 | 133000 | 2942950510 | 13110 | 13110 | 13120 | 13100 | 422 |
| 320 | 20240911 | 132900 | 2937418890 | 13110 | 13140 | 13140 | 13110 | 1296 |
| 321 | 20240911 | 132800 | 2920406590 | 13150 | 13170 | 13170 | 13150 | 1771 |
| 322 | 20240911 | 132700 | 2897103600 | 13170 | 13180 | 13180 | 13170 | 601 |
| 323 | 20240911 | 132600 | 2889187820 | 13190 | 13210 | 13210 | 13190 | 86 |
| 324 | 20240911 | 132500 | 2888053460 | 13190 | 13180 | 13190 | 13180 | 155 |
| 325 | 20240911 | 132400 | 2886010380 | 13180 | 13180 | 13180 | 13180 | 0 |
| 326 | 20240911 | 132300 | 2886010380 | 13180 | 13210 | 13210 | 13180 | 325 |
| 327 | 20240911 | 132200 | 2881722000 | 13210 | 13210 | 13210 | 13210 | 91 |
| 328 | 20240911 | 132100 | 2880519890 | 13170 | 13170 | 13170 | 13170 | 15 |
| 329 | 20240911 | 132000 | 2880322340 | 13170 | 13170 | 13170 | 13170 | 18 |
| 330 | 20240911 | 131900 | 2880085280 | 13170 | 13260 | 13260 | 13160 | 5663 |
| 331 | 20240911 | 131800 | 2805321560 | 13270 | 13270 | 13270 | 13270 | 8 |
| 332 | 20240911 | 131700 | 2805215400 | 13270 | 13270 | 13270 | 13270 | 0 |
| 333 | 20240911 | 131600 | 2805215400 | 13270 | 13280 | 13280 | 13270 | 354 |
| 334 | 20240911 | 131500 | 2800515870 | 13280 | 13280 | 13280 | 13280 | 190 |
| 335 | 20240911 | 131400 | 2797992670 | 13280 | 13270 | 13280 | 13270 | 710 |
| 336 | 20240911 | 131300 | 2788567110 | 13260 | 13260 | 13270 | 13260 | 4 |
| 337 | 20240911 | 131200 | 2788514050 | 13270 | 13270 | 13270 | 13270 | 14 |
| 338 | 20240911 | 131100 | 2788328270 | 13260 | 13260 | 13260 | 13260 | 325 |
| 339 | 20240911 | 131000 | 2784018770 | 13260 | 13250 | 13260 | 13250 | 628 |
| 340 | 20240911 | 130900 | 2775694980 | 13250 | 13250 | 13250 | 13250 | 70 |
| 341 | 20240911 | 130800 | 2774767480 | 13250 | 13250 | 13250 | 13250 | 30 |
| 342 | 20240911 | 130700 | 2774369980 | 13240 | 13240 | 13240 | 13240 | 105 |
| 343 | 20240911 | 130600 | 2772979780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 344 | 20240911 | 130500 | 2772979780 | 13240 | 13240 | 13240 | 13240 | 0 |
| 345 | 20240911 | 130400 | 2772979780 | 13240 | 13240 | 13240 | 13240 | 50 |
| 346 | 20240911 | 130300 | 2772317780 | 13240 | 13240 | 13240 | 13240 | 1 |
| 347 | 20240911 | 130200 | 2772304540 | 13180 | 13180 | 13180 | 13180 | 401 |
| 348 | 20240911 | 130100 | 2767019360 | 13180 | 13190 | 13190 | 13180 | 864 |
| 349 | 20240911 | 130000 | 2755630720 | 13240 | 13220 | 13240 | 13180 | 501 |
| 350 | 20240911 | 125900 | 2749015750 | 13220 | 13220 | 13220 | 13220 | 53 |
| 351 | 20240911 | 125800 | 2748315090 | 13200 | 13200 | 13200 | 13200 | 0 |
| 352 | 20240911 | 125700 | 2748315090 | 13200 | 13200 | 13200 | 13200 | 0 |
| 353 | 20240911 | 125600 | 2748315090 | 13200 | 13200 | 13200 | 13200 | 100 |
| 354 | 20240911 | 125500 | 2746995090 | 13200 | 13210 | 13210 | 13200 | 1369 |
| 355 | 20240911 | 125400 | 2728918260 | 13220 | 13230 | 13230 | 13220 | 18 |
| 356 | 20240911 | 125300 | 2728680290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 357 | 20240911 | 125200 | 2728680290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 358 | 20240911 | 125100 | 2728680290 | 13210 | 13220 | 13220 | 13210 | 47 |
| 359 | 20240911 | 125000 | 2728059310 | 13210 | 13210 | 13210 | 13210 | 10 |
| 360 | 20240911 | 124900 | 2727927210 | 13250 | 13250 | 13250 | 13250 | 31 |
| 361 | 20240911 | 124800 | 2727516460 | 13210 | 13200 | 13210 | 13200 | 123 |
| 362 | 20240911 | 124700 | 2725892520 | 13250 | 13250 | 13250 | 13250 | 0 |
| 363 | 20240911 | 124600 | 2725892520 | 13250 | 13260 | 13260 | 13180 | 86 |
| 364 | 20240911 | 124500 | 2724753710 | 13260 | 13200 | 13260 | 13200 | 626 |
| 365 | 20240911 | 124400 | 2716480990 | 13210 | 13160 | 13210 | 13160 | 508 |
| 366 | 20240911 | 124300 | 2709771210 | 13160 | 13200 | 13210 | 13160 | 101 |
| 367 | 20240911 | 124200 | 2708437370 | 13200 | 13200 | 13200 | 13200 | 0 |
| 368 | 20240911 | 124100 | 2708437370 | 13200 | 13160 | 13200 | 13160 | 2 |
| 369 | 20240911 | 124000 | 2708411010 | 13160 | 13160 | 13160 | 13160 | 50 |
| 370 | 20240911 | 123900 | 2707753010 | 13160 | 13160 | 13160 | 13160 | 0 |
| 371 | 20240911 | 123800 | 2707753010 | 13160 | 13160 | 13160 | 13160 | 37 |
| 372 | 20240911 | 123700 | 2707266090 | 13160 | 13180 | 13180 | 13160 | 95 |
| 373 | 20240911 | 123600 | 2706015850 | 13190 | 13190 | 13190 | 13190 | 1290 |
| 374 | 20240911 | 123500 | 2689000750 | 13210 | 13210 | 13260 | 13190 | 532 |
| 375 | 20240911 | 123400 | 2681973660 | 13210 | 13250 | 13250 | 13210 | 17 |
| 376 | 20240911 | 123300 | 2681748810 | 13260 | 13210 | 13260 | 13210 | 101 |
| 377 | 20240911 | 123200 | 2680414450 | 13250 | 13250 | 13250 | 13250 | 1 |
| 378 | 20240911 | 123100 | 2680401200 | 13210 | 13250 | 13250 | 13210 | 111 |
| 379 | 20240911 | 123000 | 2678930850 | 13250 | 13250 | 13250 | 13250 | 960 |
| 380 | 20240911 | 122900 | 2666210850 | 13240 | 13200 | 13250 | 13200 | 549 |
| 381 | 20240911 | 122800 | 2658959980 | 13200 | 13170 | 13200 | 13160 | 770 |
| 382 | 20240911 | 122700 | 2648821950 | 13170 | 13160 | 13170 | 13150 | 511 |
| 383 | 20240911 | 122600 | 2642096930 | 13160 | 13150 | 13160 | 13130 | 55 |
| 384 | 20240911 | 122500 | 2641373730 | 13130 | 13150 | 13150 | 13130 | 192 |
| 385 | 20240911 | 122400 | 2638849010 | 13150 | 13150 | 13150 | 13150 | 4 |
| 386 | 20240911 | 122300 | 2638796410 | 13150 | 13150 | 13150 | 13150 | 1 |
| 387 | 20240911 | 122200 | 2638783260 | 13130 | 13130 | 13130 | 13130 | 1 |
| 388 | 20240911 | 122100 | 2638770130 | 13130 | 13130 | 13130 | 13130 | 22 |
| 389 | 20240911 | 122000 | 2638481270 | 13150 | 13130 | 13150 | 13130 | 9 |
| 390 | 20240911 | 121900 | 2638362980 | 13140 | 13130 | 13140 | 13130 | 19 |
| 391 | 20240911 | 121800 | 2638113470 | 13150 | 13130 | 13150 | 13130 | 3 |
| 392 | 20240911 | 121700 | 2638074060 | 13110 | 13180 | 13180 | 13110 | 874 |
| 393 | 20240911 | 121600 | 2626593510 | 13120 | 13130 | 13130 | 13120 | 591 |
| 394 | 20240911 | 121500 | 2618839380 | 13130 | 13170 | 13170 | 13130 | 3091 |
| 395 | 20240911 | 121400 | 2578216110 | 13170 | 13190 | 13190 | 13170 | 871 |
| 396 | 20240911 | 121300 | 2566735260 | 13180 | 13190 | 13190 | 13160 | 1725 |
| 397 | 20240911 | 121200 | 2544001580 | 13190 | 13190 | 13190 | 13190 | 0 |
| 398 | 20240911 | 121100 | 2544001580 | 13190 | 13200 | 13200 | 13190 | 501 |
| 399 | 20240911 | 121000 | 2537392730 | 13200 | 13220 | 13220 | 13200 | 177 |
| 400 | 20240911 | 120900 | 2535054500 | 13210 | 13250 | 13250 | 13210 | 158 |
| 401 | 20240911 | 120800 | 2532965400 | 13250 | 13250 | 13250 | 13250 | 75 |
| 402 | 20240911 | 120700 | 2531971650 | 13230 | 13230 | 13230 | 13230 | 50 |
| 403 | 20240911 | 120600 | 2531310150 | 13230 | 13230 | 13230 | 13230 | 8 |
| 404 | 20240911 | 120500 | 2531204310 | 13230 | 13230 | 13230 | 13230 | 150 |
| 405 | 20240911 | 120400 | 2529219810 | 13250 | 13250 | 13250 | 13250 | 0 |
| 406 | 20240911 | 120300 | 2529219810 | 13250 | 13250 | 13250 | 13250 | 3 |
| 407 | 20240911 | 120200 | 2529180060 | 13240 | 13240 | 13240 | 13240 | 75 |
| 408 | 20240911 | 120100 | 2528187060 | 13240 | 13240 | 13250 | 13240 | 279 |
| 409 | 20240911 | 120000 | 2524491820 | 13240 | 13210 | 13240 | 13210 | 110 |
| 410 | 20240911 | 115900 | 2523038660 | 13210 | 13210 | 13210 | 13210 | 2 |
| 411 | 20240911 | 115800 | 2523012240 | 13210 | 13210 | 13210 | 13210 | 0 |
| 412 | 20240911 | 115700 | 2523012240 | 13210 | 13190 | 13210 | 13190 | 36 |
| 413 | 20240911 | 115600 | 2522537380 | 13200 | 13200 | 13200 | 13200 | 11 |
| 414 | 20240911 | 115500 | 2522392180 | 13210 | 13200 | 13210 | 13190 | 1372 |
| 415 | 20240911 | 115400 | 2504289540 | 13210 | 13240 | 13240 | 13210 | 983 |
| 416 | 20240911 | 115300 | 2491293270 | 13230 | 13230 | 13230 | 13230 | 0 |
| 417 | 20240911 | 115200 | 2491293270 | 13230 | 13230 | 13230 | 13230 | 142 |
| 418 | 20240911 | 115100 | 2489414610 | 13240 | 13240 | 13240 | 13230 | 608 |
| 419 | 20240911 | 115000 | 2481368000 | 13240 | 13250 | 13250 | 13240 | 205 |
| 420 | 20240911 | 114900 | 2478652600 | 13230 | 13240 | 13250 | 13230 | 1161 |
| 421 | 20240911 | 114800 | 2463290540 | 13240 | 13230 | 13240 | 13230 | 87 |
| 422 | 20240911 | 114700 | 2462139480 | 13210 | 13230 | 13230 | 13210 | 45 |
| 423 | 20240911 | 114600 | 2461544930 | 13210 | 13210 | 13230 | 13210 | 326 |
| 424 | 20240911 | 114500 | 2457238450 | 13220 | 13230 | 13230 | 13220 | 26 |
| 425 | 20240911 | 114400 | 2456894720 | 13220 | 13230 | 13230 | 13210 | 56 |
| 426 | 20240911 | 114300 | 2456154440 | 13200 | 13200 | 13200 | 13200 | 1 |
| 427 | 20240911 | 114200 | 2456141240 | 13210 | 13230 | 13230 | 13210 | 5 |
| 428 | 20240911 | 114100 | 2456075170 | 13230 | 13210 | 13230 | 13210 | 3 |
| 429 | 20240911 | 114000 | 2456035520 | 13230 | 13210 | 13230 | 13210 | 16 |
| 430 | 20240911 | 113900 | 2455823900 | 13200 | 13220 | 13230 | 13190 | 33 |
| 431 | 20240911 | 113800 | 2455388540 | 13210 | 13200 | 13210 | 13200 | 124 |
| 432 | 20240911 | 113700 | 2453751730 | 13200 | 13210 | 13210 | 13200 | 953 |
| 433 | 20240911 | 113600 | 2441163050 | 13210 | 13210 | 13220 | 13210 | 413 |
| 434 | 20240911 | 113500 | 2435707290 | 13210 | 13220 | 13220 | 13210 | 400 |
| 435 | 20240911 | 113400 | 2430421330 | 13220 | 13210 | 13220 | 13210 | 134 |
| 436 | 20240911 | 113300 | 2428650180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 437 | 20240911 | 113200 | 2428650180 | 13220 | 13250 | 13250 | 13220 | 422 |
| 438 | 20240911 | 113100 | 2423066110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 439 | 20240911 | 113000 | 2423066110 | 13280 | 13280 | 13280 | 13280 | 0 |
| 440 | 20240911 | 112900 | 2423066110 | 13280 | 13240 | 13280 | 13240 | 282 |
| 441 | 20240911 | 112800 | 2419329090 | 13240 | 13250 | 13250 | 13240 | 371 |
| 442 | 20240911 | 112700 | 2414414520 | 13280 | 13280 | 13280 | 13280 | 0 |
| 443 | 20240911 | 112600 | 2414414520 | 13280 | 13250 | 13280 | 13250 | 8 |
| 444 | 20240911 | 112500 | 2414308460 | 13250 | 13260 | 13280 | 13250 | 220 |
| 445 | 20240911 | 112400 | 2411392780 | 13260 | 13270 | 13270 | 13260 | 23 |
| 446 | 20240911 | 112300 | 2411087650 | 13280 | 13280 | 13280 | 13280 | 57 |
| 447 | 20240911 | 112200 | 2410330690 | 13280 | 13280 | 13280 | 13280 | 89 |
| 448 | 20240911 | 112100 | 2409148770 | 13290 | 13290 | 13300 | 13290 | 55 |
| 449 | 20240911 | 112000 | 2408417770 | 13290 | 13280 | 13290 | 13280 | 326 |
| 450 | 20240911 | 111900 | 2404088430 | 13280 | 13280 | 13280 | 13280 | 43 |
| 451 | 20240911 | 111800 | 2403517390 | 13280 | 13280 | 13280 | 13280 | 224 |
| 452 | 20240911 | 111700 | 2400542670 | 13280 | 13280 | 13280 | 13280 | 750 |
| 453 | 20240911 | 111600 | 2390582670 | 13290 | 13290 | 13290 | 13280 | 120 |
| 454 | 20240911 | 111500 | 2388988670 | 13290 | 13260 | 13290 | 13260 | 239 |
| 455 | 20240911 | 111400 | 2385816140 | 13260 | 13260 | 13260 | 13250 | 71 |
| 456 | 20240911 | 111300 | 2384874780 | 13260 | 13250 | 13260 | 13210 | 121 |
| 457 | 20240911 | 111200 | 2383275870 | 13260 | 13230 | 13260 | 13220 | 231 |
| 458 | 20240911 | 111100 | 2380221270 | 13270 | 13230 | 13270 | 13220 | 32 |
| 459 | 20240911 | 111000 | 2379797990 | 13270 | 13250 | 13270 | 13240 | 55 |
| 460 | 20240911 | 110900 | 2379068260 | 13250 | 13230 | 13250 | 13210 | 40 |
| 461 | 20240911 | 110800 | 2378539660 | 13230 | 13250 | 13250 | 13230 | 1259 |
| 462 | 20240911 | 110700 | 2361870030 | 13250 | 13260 | 13280 | 13240 | 22 |
| 463 | 20240911 | 110600 | 2361578570 | 13240 | 13220 | 13250 | 13220 | 1229 |
| 464 | 20240911 | 110500 | 2345325920 | 13200 | 13200 | 13200 | 13200 | 25 |
| 465 | 20240911 | 110400 | 2344995920 | 13230 | 13230 | 13230 | 13230 | 29 |
| 466 | 20240911 | 110300 | 2344612250 | 13230 | 13200 | 13230 | 13200 | 307 |
| 467 | 20240911 | 110200 | 2340559210 | 13180 | 13180 | 13200 | 13180 | 50 |
| 468 | 20240911 | 110100 | 2339900080 | 13160 | 13160 | 13160 | 13160 | 68 |
| 469 | 20240911 | 110000 | 2339005200 | 13130 | 13110 | 13160 | 13110 | 606 |
| 470 | 20240911 | 105900 | 2331048680 | 13110 | 13110 | 13110 | 13110 | 11 |
| 471 | 20240911 | 105800 | 2330904470 | 13110 | 13110 | 13110 | 13110 | 118 |
| 472 | 20240911 | 105700 | 2329357490 | 13110 | 13150 | 13150 | 13110 | 114 |
| 473 | 20240911 | 105600 | 2327862300 | 13150 | 13190 | 13190 | 13150 | 62 |
| 474 | 20240911 | 105500 | 2327045820 | 13180 | 13110 | 13180 | 13110 | 116 |
| 475 | 20240911 | 105400 | 2325524090 | 13100 | 13100 | 13100 | 13100 | 529 |
| 476 | 20240911 | 105300 | 2318594190 | 13100 | 13130 | 13130 | 13100 | 508 |
| 477 | 20240911 | 105200 | 2311933870 | 13100 | 13140 | 13150 | 13100 | 1013 |
| 478 | 20240911 | 105100 | 2298645610 | 13150 | 13170 | 13170 | 13150 | 703 |
| 479 | 20240911 | 105000 | 2289392710 | 13180 | 13180 | 13180 | 13180 | 266 |
| 480 | 20240911 | 104900 | 2285886830 | 13190 | 13220 | 13220 | 13190 | 1062 |
| 481 | 20240911 | 104800 | 2271869960 | 13220 | 13230 | 13230 | 13220 | 327 |
| 482 | 20240911 | 104700 | 2267544240 | 13220 | 13210 | 13220 | 13210 | 163 |
| 483 | 20240911 | 104600 | 2265390460 | 13200 | 13200 | 13200 | 13190 | 95 |
| 484 | 20240911 | 104500 | 2264136570 | 13190 | 13200 | 13220 | 13190 | 984 |
| 485 | 20240911 | 104400 | 2251147570 | 13210 | 13200 | 13220 | 13180 | 80 |
| 486 | 20240911 | 104300 | 2250092870 | 13230 | 13200 | 13230 | 13180 | 277 |
| 487 | 20240911 | 104200 | 2246441200 | 13180 | 13220 | 13220 | 13160 | 3702 |
| 488 | 20240911 | 104100 | 2197577250 | 13220 | 13230 | 13250 | 13220 | 1774 |
| 489 | 20240911 | 104000 | 2174108130 | 13260 | 13260 | 13260 | 13220 | 1161 |
| 490 | 20240911 | 103900 | 2158744690 | 13250 | 13290 | 13290 | 13250 | 1359 |
| 491 | 20240911 | 103800 | 2140725950 | 13260 | 13290 | 13290 | 13260 | 105 |
| 492 | 20240911 | 103700 | 2139332840 | 13290 | 13240 | 13290 | 13240 | 96 |
| 493 | 20240911 | 103600 | 2138061370 | 13240 | 13280 | 13280 | 13240 | 1550 |
| 494 | 20240911 | 103500 | 2117523280 | 13280 | 13280 | 13300 | 13280 | 529 |
| 495 | 20240911 | 103400 | 2110496560 | 13280 | 13300 | 13300 | 13280 | 517 |
| 496 | 20240911 | 103300 | 2103630010 | 13290 | 13360 | 13360 | 13290 | 2231 |
| 497 | 20240911 | 103200 | 2073907490 | 13350 | 13390 | 13390 | 13350 | 1182 |
| 498 | 20240911 | 103100 | 2058105450 | 13450 | 13450 | 13450 | 13450 | 1 |
| 499 | 20240911 | 103000 | 2058092000 | 13450 | 13440 | 13450 | 13440 | 2 |
| 500 | 20240911 | 102900 | 2058065110 | 13430 | 13390 | 13430 | 13390 | 68 |
| 501 | 20240911 | 102800 | 2057154550 | 13450 | 13450 | 13450 | 13400 | 1490 |
| 502 | 20240911 | 102700 | 2037164760 | 13450 | 13460 | 13460 | 13450 | 254 |
| 503 | 20240911 | 102600 | 2033747460 | 13500 | 13470 | 13500 | 13450 | 647 |
| 504 | 20240911 | 102500 | 2025043100 | 13450 | 13430 | 13460 | 13430 | 124 |
| 505 | 20240911 | 102400 | 2023375370 | 13430 | 13420 | 13460 | 13420 | 199 |
| 506 | 20240911 | 102300 | 2020704550 | 13420 | 13470 | 13470 | 13420 | 11 |
| 507 | 20240911 | 102200 | 2020556880 | 13470 | 13420 | 13470 | 13420 | 21 |
| 508 | 20240911 | 102100 | 2020274910 | 13420 | 13420 | 13420 | 13400 | 610 |
| 509 | 20240911 | 102000 | 2012095160 | 13500 | 13500 | 13500 | 13500 | 0 |
| 510 | 20240911 | 101900 | 2012095160 | 13500 | 13400 | 13500 | 13390 | 692 |
| 511 | 20240911 | 101800 | 2002801480 | 13410 | 13440 | 13440 | 13410 | 498 |
| 512 | 20240911 | 101700 | 1996118160 | 13500 | 13440 | 13500 | 13440 | 145 |
| 513 | 20240911 | 101600 | 1994166240 | 13500 | 13450 | 13500 | 13440 | 173 |
| 514 | 20240911 | 101500 | 1991840880 | 13500 | 13500 | 13510 | 13440 | 357 |
| 515 | 20240911 | 101400 | 1987032430 | 13500 | 13510 | 13510 | 13490 | 230 |
| 516 | 20240911 | 101300 | 1983927610 | 13490 | 13490 | 13520 | 13490 | 30 |
| 517 | 20240911 | 101200 | 1983522710 | 13440 | 13470 | 13480 | 13440 | 557 |
| 518 | 20240911 | 101100 | 1976015280 | 13420 | 13410 | 13420 | 13410 | 1924 |
| 519 | 20240911 | 101000 | 1950196520 | 13450 | 13450 | 13470 | 13450 | 120 |
| 520 | 20240911 | 100900 | 1948582490 | 13450 | 13450 | 13450 | 13390 | 5 |
| 521 | 20240911 | 100800 | 1948515360 | 13450 | 13380 | 13450 | 13380 | 953 |
| 522 | 20240911 | 100700 | 1935717140 | 13380 | 13390 | 13430 | 13380 | 1183 |
| 523 | 20240911 | 100600 | 1919880190 | 13390 | 13390 | 13430 | 13390 | 45 |
| 524 | 20240911 | 100500 | 1919277600 | 13440 | 13470 | 13470 | 13360 | 3218 |
| 525 | 20240911 | 100400 | 1876179910 | 13450 | 13410 | 13450 | 13400 | 2010 |
| 526 | 20240911 | 100300 | 1849192800 | 13410 | 13450 | 13450 | 13400 | 1640 |
| 527 | 20240911 | 100200 | 1827200150 | 13400 | 13470 | 13490 | 13400 | 2243 |
| 528 | 20240911 | 100100 | 1797040980 | 13490 | 13520 | 13520 | 13460 | 1669 |
| 529 | 20240911 | 100000 | 1774523640 | 13520 | 13560 | 13590 | 13490 | 3883 |
| 530 | 20240911 | 095900 | 1722011370 | 13590 | 13590 | 13600 | 13550 | 331 |
| 531 | 20240911 | 095800 | 1717522300 | 13600 | 13560 | 13600 | 13560 | 938 |
| 532 | 20240911 | 095700 | 1704788780 | 13520 | 13570 | 13570 | 13520 | 217 |
| 533 | 20240911 | 095600 | 1701853290 | 13570 | 13510 | 13570 | 13510 | 345 |
| 534 | 20240911 | 095500 | 1697174550 | 13510 | 13520 | 13540 | 13510 | 811 |
| 535 | 20240911 | 095400 | 1686213350 | 13520 | 13580 | 13580 | 13520 | 557 |
| 536 | 20240911 | 095300 | 1678679600 | 13530 | 13580 | 13590 | 13530 | 456 |
| 537 | 20240911 | 095200 | 1672489610 | 13590 | 13600 | 13600 | 13570 | 732 |
| 538 | 20240911 | 095100 | 1662550630 | 13580 | 13560 | 13600 | 13560 | 281 |
| 539 | 20240911 | 095000 | 1658731950 | 13590 | 13550 | 13600 | 13500 | 945 |
| 540 | 20240911 | 094900 | 1645935120 | 13570 | 13550 | 13570 | 13500 | 2918 |
| 541 | 20240911 | 094800 | 1606486800 | 13540 | 13620 | 13620 | 13530 | 1065 |
| 542 | 20240911 | 094700 | 1592058620 | 13570 | 13630 | 13630 | 13550 | 5530 |
| 543 | 20240911 | 094600 | 1516954640 | 13630 | 13570 | 13640 | 13560 | 1789 |
| 544 | 20240911 | 094500 | 1492596430 | 13570 | 13640 | 13650 | 13550 | 3837 |
| 545 | 20240911 | 094400 | 1440414230 | 13640 | 13700 | 13700 | 13580 | 11721 |
| 546 | 20240911 | 094300 | 1280672740 | 13680 | 13710 | 13900 | 13610 | 27178 |
| 547 | 20240911 | 094200 | 906741180 | 13700 | 13450 | 13730 | 13440 | 17598 |
| 548 | 20240911 | 094100 | 666802910 | 13440 | 13370 | 13440 | 13370 | 3770 |
| 549 | 20240911 | 094000 | 616271980 | 13360 | 13340 | 13360 | 13330 | 1035 |
| 550 | 20240911 | 093900 | 602465330 | 13350 | 13380 | 13390 | 13330 | 1120 |
| 551 | 20240911 | 093800 | 587499860 | 13360 | 13350 | 13380 | 13350 | 3095 |
| 552 | 20240911 | 093700 | 546130280 | 13350 | 13300 | 13350 | 13300 | 4722 |
| 553 | 20240911 | 093600 | 483218050 | 13310 | 13290 | 13320 | 13290 | 1354 |
| 554 | 20240911 | 093500 | 465201780 | 13290 | 13290 | 13300 | 13270 | 890 |
| 555 | 20240911 | 093400 | 453376470 | 13290 | 13230 | 13300 | 13230 | 4509 |
| 556 | 20240911 | 093300 | 393572010 | 13240 | 13210 | 13240 | 13210 | 432 |
| 557 | 20240911 | 093200 | 387860180 | 13220 | 13220 | 13220 | 13220 | 5 |
| 558 | 20240911 | 093100 | 387794080 | 13220 | 13230 | 13230 | 13200 | 393 |
| 559 | 20240911 | 093000 | 382600220 | 13200 | 13230 | 13240 | 13200 | 2556 |
| 560 | 20240911 | 092900 | 348807050 | 13230 | 13240 | 13240 | 13210 | 1373 |
| 561 | 20240911 | 092800 | 330645120 | 13240 | 13180 | 13240 | 13180 | 1711 |
| 562 | 20240911 | 092700 | 308041790 | 13170 | 13170 | 13180 | 13170 | 935 |
| 563 | 20240911 | 092600 | 295727440 | 13170 | 13180 | 13200 | 13170 | 846 |
| 564 | 20240911 | 092500 | 284571940 | 13180 | 13080 | 13180 | 13080 | 1628 |
| 565 | 20240911 | 092400 | 263183730 | 13070 | 13090 | 13090 | 13070 | 785 |
| 566 | 20240911 | 092300 | 252921290 | 13090 | 13090 | 13090 | 13090 | 1 |
| 567 | 20240911 | 092200 | 252908200 | 13080 | 13100 | 13100 | 13080 | 1632 |
| 568 | 20240911 | 092100 | 231533080 | 13100 | 13100 | 13100 | 13100 | 73 |
| 569 | 20240911 | 092000 | 230576780 | 13100 | 13070 | 13100 | 13070 | 211 |
| 570 | 20240911 | 091900 | 227813280 | 13060 | 13080 | 13080 | 13060 | 99 |
| 571 | 20240911 | 091800 | 226519680 | 13080 | 13080 | 13080 | 13070 | 526 |
| 572 | 20240911 | 091700 | 219644340 | 13070 | 13090 | 13090 | 13070 | 352 |
| 573 | 20240911 | 091600 | 215042030 | 13100 | 13140 | 13140 | 13100 | 217 |
| 574 | 20240911 | 091500 | 212197450 | 13110 | 13160 | 13170 | 13070 | 1504 |
| 575 | 20240911 | 091400 | 192501940 | 13160 | 13150 | 13160 | 13120 | 214 |
| 576 | 20240911 | 091300 | 189687330 | 13120 | 13080 | 13120 | 13080 | 1047 |
| 577 | 20240911 | 091200 | 175959150 | 13080 | 13080 | 13080 | 13080 | 436 |
| 578 | 20240911 | 091100 | 170256270 | 13090 | 13120 | 13120 | 13090 | 1506 |
| 579 | 20240911 | 091000 | 150503910 | 13120 | 13150 | 13180 | 13120 | 857 |
| 580 | 20240911 | 090900 | 139230480 | 13150 | 13090 | 13150 | 13090 | 848 |
| 581 | 20240911 | 090800 | 128096020 | 13130 | 13070 | 13130 | 13070 | 951 |
| 582 | 20240911 | 090700 | 115647550 | 13090 | 13070 | 13090 | 13070 | 16 |
| 583 | 20240911 | 090600 | 115438410 | 13110 | 13110 | 13120 | 13040 | 1169 |
| 584 | 20240911 | 090500 | 100159510 | 13110 | 13150 | 13150 | 13110 | 554 |
| 585 | 20240911 | 090400 | 92893810 | 13160 | 13140 | 13160 | 13120 | 759 |
| 586 | 20240911 | 090300 | 82915010 | 13230 | 13160 | 13250 | 13120 | 2266 |
| 587 | 20240911 | 090200 | 52983960 | 13160 | 13100 | 13160 | 13070 | 1202 |
| 588 | 20240911 | 090100 | 37201810 | 13110 | 13120 | 13120 | 13060 | 405 |
| 589 | 20240911 | 090000 | 31895030 | 13120 | 13030 | 13120 | 13030 | 2094 |