31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 184800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 3 | 20240923 | 184700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240923 | 184600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240923 | 184500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240923 | 184400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240923 | 184300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240923 | 184200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240923 | 184100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240923 | 184000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240923 | 183900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240923 | 183800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240923 | 183700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240923 | 183600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240923 | 183500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240923 | 183400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240923 | 183300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240923 | 183200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240923 | 183100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240923 | 183000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240923 | 182900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240923 | 182800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240923 | 182700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240923 | 182600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240923 | 182500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240923 | 182400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240923 | 182300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240923 | 182200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240923 | 182100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240923 | 182000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240923 | 181900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240923 | 181800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 33 | 20240923 | 181700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240923 | 181600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240923 | 181500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240923 | 181400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240923 | 181300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240923 | 181200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240923 | 181100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240923 | 181000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240923 | 180900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240923 | 180800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240923 | 180700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240923 | 180600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240923 | 180500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240923 | 180400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240923 | 180300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240923 | 180200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240923 | 180100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240923 | 180000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240923 | 175900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240923 | 175800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240923 | 175700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240923 | 175600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240923 | 175500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240923 | 175400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240923 | 175300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240923 | 175200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240923 | 175100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240923 | 175000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240923 | 174900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240923 | 174800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 63 | 20240923 | 174700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240923 | 174600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240923 | 174500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240923 | 174400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240923 | 174300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240923 | 174200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240923 | 174100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240923 | 174000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240923 | 173900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240923 | 173800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240923 | 173700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240923 | 173600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240923 | 173500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240923 | 173400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240923 | 173300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240923 | 173200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240923 | 173100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240923 | 173000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240923 | 172900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240923 | 172800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240923 | 172700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240923 | 172600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240923 | 172500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240923 | 172400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240923 | 172300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240923 | 172200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240923 | 172100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240923 | 172000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240923 | 171900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240923 | 171800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 93 | 20240923 | 171700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240923 | 171600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240923 | 171500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240923 | 171400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240923 | 171300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240923 | 171200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240923 | 171100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240923 | 171000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240923 | 170900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240923 | 170800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240923 | 170700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240923 | 170600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240923 | 170500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240923 | 170400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240923 | 170300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240923 | 170200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240923 | 170100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240923 | 170000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240923 | 165900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240923 | 165800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240923 | 165700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240923 | 165600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240923 | 165500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240923 | 165400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240923 | 165300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240923 | 165200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240923 | 165100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240923 | 165000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240923 | 164900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240923 | 164800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 123 | 20240923 | 164700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240923 | 164600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240923 | 164500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240923 | 164400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240923 | 164300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240923 | 164200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240923 | 164100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240923 | 164000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240923 | 163900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240923 | 163800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240923 | 163700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240923 | 163600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240923 | 163500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240923 | 163400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240923 | 163300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240923 | 163200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240923 | 163100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240923 | 163000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240923 | 162900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240923 | 162800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240923 | 162700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240923 | 162600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240923 | 162500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240923 | 162400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240923 | 162300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240923 | 162200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240923 | 162100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240923 | 162000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240923 | 161900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240923 | 161800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 153 | 20240923 | 161700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240923 | 161600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240923 | 161500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240923 | 161400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240923 | 161300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240923 | 161200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240923 | 161100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240923 | 161000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240923 | 160900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240923 | 160800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240923 | 160700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240923 | 160600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240923 | 160500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240923 | 160400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240923 | 160300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240923 | 160200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240923 | 160100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240923 | 160000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240923 | 155900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240923 | 155800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240923 | 155700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240923 | 155600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240923 | 155500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240923 | 155400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240923 | 155300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240923 | 155200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240923 | 155100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240923 | 155000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240923 | 154900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240923 | 154800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 183 | 20240923 | 154700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240923 | 154600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240923 | 154500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240923 | 154400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240923 | 154300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240923 | 154200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240923 | 154100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240923 | 154000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240923 | 153900 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240923 | 153800 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240923 | 153700 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240923 | 153600 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240923 | 153500 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240923 | 153400 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240923 | 153300 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240923 | 153200 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240923 | 153100 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240923 | 153000 | 5993517680 | 13150 | 13150 | 13150 | 13150 | 4057 |
| 201 | 20240923 | 152900 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20240923 | 152800 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20240923 | 152700 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20240923 | 152600 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20240923 | 152500 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20240923 | 152400 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20240923 | 152300 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20240923 | 152200 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20240923 | 152100 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20240923 | 152000 | 5940168130 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20240923 | 151900 | 5940168130 | 13080 | 13070 | 13100 | 13060 | 2412 |
| 212 | 20240923 | 151800 | 5908617810 | 13070 | 13090 | 13090 | 13070 | 1789 |
| 213 | 20240923 | 151700 | 5885219450 | 13090 | 13100 | 13120 | 13070 | 744 |
| 214 | 20240923 | 151600 | 5875482430 | 13120 | 13100 | 13120 | 13070 | 1090 |
| 215 | 20240923 | 151500 | 5861193610 | 13100 | 13070 | 13100 | 13070 | 253 |
| 216 | 20240923 | 151400 | 5857886840 | 13070 | 13080 | 13110 | 13070 | 525 |
| 217 | 20240923 | 151300 | 5851020740 | 13110 | 13070 | 13120 | 13070 | 437 |
| 218 | 20240923 | 151200 | 5845304580 | 13080 | 13120 | 13120 | 13080 | 122 |
| 219 | 20240923 | 151100 | 5843705680 | 13090 | 13090 | 13120 | 13080 | 448 |
| 220 | 20240923 | 151000 | 5837843000 | 13090 | 13080 | 13090 | 13080 | 19 |
| 221 | 20240923 | 150900 | 5837594370 | 13080 | 13110 | 13130 | 13080 | 985 |
| 222 | 20240923 | 150800 | 5824695240 | 13110 | 13110 | 13130 | 13110 | 67 |
| 223 | 20240923 | 150700 | 5823816720 | 13110 | 13090 | 13110 | 13090 | 72 |
| 224 | 20240923 | 150600 | 5822873100 | 13140 | 13070 | 13180 | 13070 | 4733 |
| 225 | 20240923 | 150500 | 5760705880 | 13070 | 13050 | 13120 | 13040 | 670 |
| 226 | 20240923 | 150400 | 5751951270 | 13050 | 13060 | 13060 | 13040 | 352 |
| 227 | 20240923 | 150300 | 5747356410 | 13040 | 13070 | 13070 | 13040 | 3842 |
| 228 | 20240923 | 150200 | 5697213240 | 13080 | 13070 | 13080 | 13070 | 728 |
| 229 | 20240923 | 150100 | 5687698270 | 13070 | 13100 | 13110 | 13070 | 1414 |
| 230 | 20240923 | 150000 | 5669191680 | 13090 | 13100 | 13110 | 13090 | 336 |
| 231 | 20240923 | 145900 | 5664792120 | 13100 | 13120 | 13120 | 13100 | 310 |
| 232 | 20240923 | 145800 | 5660730960 | 13110 | 13100 | 13120 | 13100 | 144 |
| 233 | 20240923 | 145700 | 5658844340 | 13100 | 13110 | 13110 | 13090 | 440 |
| 234 | 20240923 | 145600 | 5653081650 | 13120 | 13110 | 13120 | 13100 | 1342 |
| 235 | 20240923 | 145500 | 5635492430 | 13100 | 13130 | 13140 | 13100 | 3765 |
| 236 | 20240923 | 145400 | 5586131970 | 13140 | 13140 | 13150 | 13120 | 972 |
| 237 | 20240923 | 145300 | 5573373900 | 13120 | 13160 | 13160 | 13120 | 440 |
| 238 | 20240923 | 145200 | 5567598240 | 13160 | 13150 | 13160 | 13120 | 829 |
| 239 | 20240923 | 145100 | 5556710470 | 13170 | 13170 | 13180 | 13140 | 315 |
| 240 | 20240923 | 145000 | 5552568510 | 13170 | 13180 | 13180 | 13150 | 64 |
| 241 | 20240923 | 144900 | 5551726040 | 13180 | 13130 | 13180 | 13120 | 1257 |
| 242 | 20240923 | 144800 | 5535169170 | 13130 | 13130 | 13130 | 13120 | 1255 |
| 243 | 20240923 | 144700 | 5518697670 | 13130 | 13150 | 13180 | 13130 | 2341 |
| 244 | 20240923 | 144600 | 5487941560 | 13180 | 13150 | 13180 | 13150 | 56 |
| 245 | 20240923 | 144500 | 5487204810 | 13180 | 13140 | 13180 | 13140 | 115 |
| 246 | 20240923 | 144400 | 5485692910 | 13190 | 13170 | 13190 | 13130 | 505 |
| 247 | 20240923 | 144300 | 5479041520 | 13180 | 13160 | 13180 | 13140 | 570 |
| 248 | 20240923 | 144200 | 5471534940 | 13150 | 13130 | 13160 | 13130 | 299 |
| 249 | 20240923 | 144100 | 5467604660 | 13150 | 13130 | 13150 | 13120 | 734 |
| 250 | 20240923 | 144000 | 5457967510 | 13130 | 13140 | 13140 | 13130 | 608 |
| 251 | 20240923 | 143900 | 5449984190 | 13140 | 13130 | 13140 | 13130 | 581 |
| 252 | 20240923 | 143800 | 5442354470 | 13140 | 13150 | 13160 | 13140 | 1339 |
| 253 | 20240923 | 143700 | 5424759690 | 13150 | 13140 | 13160 | 13130 | 776 |
| 254 | 20240923 | 143600 | 5414562670 | 13140 | 13160 | 13160 | 13140 | 4592 |
| 255 | 20240923 | 143500 | 5354134110 | 13170 | 13160 | 13180 | 13160 | 415 |
| 256 | 20240923 | 143400 | 5348668750 | 13160 | 13170 | 13170 | 13160 | 548 |
| 257 | 20240923 | 143300 | 5341451970 | 13160 | 13140 | 13160 | 13140 | 105 |
| 258 | 20240923 | 143200 | 5340071530 | 13130 | 13160 | 13190 | 13130 | 1528 |
| 259 | 20240923 | 143100 | 5319969980 | 13160 | 13180 | 13190 | 13160 | 497 |
| 260 | 20240923 | 143000 | 5313426540 | 13180 | 13170 | 13180 | 13160 | 523 |
| 261 | 20240923 | 142900 | 5306541430 | 13170 | 13160 | 13190 | 13140 | 811 |
| 262 | 20240923 | 142800 | 5295854020 | 13140 | 13150 | 13160 | 13130 | 1736 |
| 263 | 20240923 | 142700 | 5273037420 | 13150 | 13150 | 13170 | 13150 | 635 |
| 264 | 20240923 | 142600 | 5264683090 | 13170 | 13180 | 13180 | 13150 | 1867 |
| 265 | 20240923 | 142500 | 5240093270 | 13200 | 13210 | 13210 | 13170 | 1281 |
| 266 | 20240923 | 142400 | 5223189040 | 13170 | 13120 | 13170 | 13120 | 4729 |
| 267 | 20240923 | 142300 | 5160920030 | 13120 | 13120 | 13130 | 13110 | 1296 |
| 268 | 20240923 | 142200 | 5143921640 | 13120 | 13150 | 13150 | 13110 | 2127 |
| 269 | 20240923 | 142100 | 5116014420 | 13140 | 13170 | 13180 | 13120 | 5750 |
| 270 | 20240923 | 142000 | 5040422450 | 13170 | 13200 | 13210 | 13170 | 1040 |
| 271 | 20240923 | 141900 | 5026708150 | 13200 | 13260 | 13260 | 13170 | 5227 |
| 272 | 20240923 | 141800 | 4957744950 | 13270 | 13200 | 13270 | 13190 | 3074 |
| 273 | 20240923 | 141700 | 4917145000 | 13200 | 13200 | 13220 | 13170 | 3933 |
| 274 | 20240923 | 141600 | 4865298240 | 13190 | 13280 | 13310 | 13190 | 12802 |
| 275 | 20240923 | 141500 | 4695815780 | 13280 | 13250 | 13330 | 13240 | 11972 |
| 276 | 20240923 | 141400 | 4536817450 | 13260 | 13300 | 13330 | 13230 | 11062 |
| 277 | 20240923 | 141300 | 4389950920 | 13300 | 13360 | 13490 | 13250 | 21552 |
| 278 | 20240923 | 141200 | 4102495430 | 13360 | 13600 | 13670 | 13280 | 52568 |
| 279 | 20240923 | 141100 | 3397257110 | 13600 | 13580 | 13900 | 13560 | 75883 |
| 280 | 20240923 | 141000 | 2357208090 | 13580 | 13090 | 13900 | 13090 | 86180 |
| 281 | 20240923 | 140900 | 1184641550 | 13080 | 13030 | 13080 | 13030 | 596 |
| 282 | 20240923 | 140800 | 1176866130 | 13040 | 13040 | 13040 | 13040 | 622 |
| 283 | 20240923 | 140700 | 1168755250 | 13040 | 13060 | 13060 | 13040 | 119 |
| 284 | 20240923 | 140600 | 1167203300 | 13060 | 13060 | 13060 | 13060 | 0 |
| 285 | 20240923 | 140500 | 1167203300 | 13060 | 13060 | 13060 | 13060 | 10 |
| 286 | 20240923 | 140400 | 1167072700 | 13060 | 13050 | 13060 | 13050 | 129 |
| 287 | 20240923 | 140300 | 1165388560 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240923 | 140200 | 1165388560 | 13050 | 13050 | 13050 | 13050 | 72 |
| 289 | 20240923 | 140100 | 1164448960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240923 | 140000 | 1164448960 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240923 | 135900 | 1164448960 | 13050 | 13050 | 13050 | 13050 | 23 |
| 292 | 20240923 | 135800 | 1164148810 | 13050 | 13050 | 13050 | 13050 | 55 |
| 293 | 20240923 | 135700 | 1163431060 | 13050 | 13050 | 13050 | 13050 | 10 |
| 294 | 20240923 | 135600 | 1163300560 | 13040 | 13040 | 13050 | 13040 | 144 |
| 295 | 20240923 | 135500 | 1161422760 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20240923 | 135400 | 1161422760 | 13040 | 13040 | 13040 | 13040 | 213 |
| 297 | 20240923 | 135300 | 1158645240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240923 | 135200 | 1158645240 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240923 | 135100 | 1158645240 | 13050 | 13050 | 13050 | 13050 | 311 |
| 300 | 20240923 | 135000 | 1154586690 | 13050 | 13060 | 13060 | 13050 | 165 |
| 301 | 20240923 | 134900 | 1152431890 | 13070 | 13070 | 13070 | 13070 | 10 |
| 302 | 20240923 | 134800 | 1152301190 | 13060 | 13070 | 13070 | 13060 | 20 |
| 303 | 20240923 | 134700 | 1152039890 | 13070 | 13070 | 13070 | 13070 | 84 |
| 304 | 20240923 | 134600 | 1150942010 | 13060 | 13060 | 13060 | 13060 | 273 |
| 305 | 20240923 | 134500 | 1147376630 | 13050 | 13050 | 13050 | 13050 | 100 |
| 306 | 20240923 | 134400 | 1146071630 | 13050 | 13050 | 13050 | 13050 | 54 |
| 307 | 20240923 | 134300 | 1145366930 | 13050 | 13060 | 13060 | 13050 | 24 |
| 308 | 20240923 | 134200 | 1145053690 | 13060 | 13060 | 13060 | 13060 | 0 |
| 309 | 20240923 | 134100 | 1145053690 | 13060 | 13050 | 13080 | 13050 | 155 |
| 310 | 20240923 | 134000 | 1143030750 | 13080 | 13050 | 13080 | 13050 | 397 |
| 311 | 20240923 | 133900 | 1137849720 | 13050 | 13050 | 13050 | 13050 | 32 |
| 312 | 20240923 | 133800 | 1137432120 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240923 | 133700 | 1137432120 | 13050 | 13080 | 13080 | 13050 | 2 |
| 314 | 20240923 | 133600 | 1137405990 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20240923 | 133500 | 1137405990 | 13090 | 13090 | 13090 | 13090 | 1 |
| 316 | 20240923 | 133400 | 1137392900 | 13090 | 13090 | 13090 | 13090 | 672 |
| 317 | 20240923 | 133300 | 1128596420 | 13090 | 13090 | 13090 | 13090 | 125 |
| 318 | 20240923 | 133200 | 1126960170 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20240923 | 133100 | 1126960170 | 13090 | 13080 | 13090 | 13080 | 292 |
| 320 | 20240923 | 133000 | 1123139180 | 13070 | 13040 | 13070 | 13040 | 120 |
| 321 | 20240923 | 132900 | 1121570810 | 13040 | 13040 | 13040 | 13040 | 0 |
| 322 | 20240923 | 132800 | 1121570810 | 13040 | 13040 | 13040 | 13040 | 0 |
| 323 | 20240923 | 132700 | 1121570810 | 13040 | 13050 | 13050 | 13040 | 198 |
| 324 | 20240923 | 132600 | 1118987430 | 13050 | 13050 | 13050 | 13050 | 31 |
| 325 | 20240923 | 132500 | 1118582880 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240923 | 132400 | 1118582880 | 13050 | 13050 | 13050 | 13050 | 176 |
| 327 | 20240923 | 132300 | 1116286080 | 13050 | 13050 | 13050 | 13050 | 210 |
| 328 | 20240923 | 132200 | 1113545580 | 13070 | 13060 | 13070 | 13060 | 101 |
| 329 | 20240923 | 132100 | 1112226510 | 13060 | 13060 | 13060 | 13060 | 11 |
| 330 | 20240923 | 132000 | 1112082850 | 13060 | 13050 | 13060 | 13050 | 255 |
| 331 | 20240923 | 131900 | 1108754660 | 13060 | 13060 | 13060 | 13060 | 0 |
| 332 | 20240923 | 131800 | 1108754660 | 13060 | 13060 | 13060 | 13060 | 92 |
| 333 | 20240923 | 131700 | 1107553140 | 13060 | 13060 | 13060 | 13060 | 185 |
| 334 | 20240923 | 131600 | 1105137040 | 13070 | 13080 | 13080 | 13070 | 160 |
| 335 | 20240923 | 131500 | 1103045820 | 13070 | 13060 | 13070 | 13060 | 97 |
| 336 | 20240923 | 131400 | 1101778380 | 13060 | 13060 | 13060 | 13060 | 234 |
| 337 | 20240923 | 131300 | 1098722340 | 13060 | 13060 | 13060 | 13060 | 140 |
| 338 | 20240923 | 131200 | 1096893940 | 13060 | 13060 | 13060 | 13060 | 0 |
| 339 | 20240923 | 131100 | 1096893940 | 13060 | 13070 | 13070 | 13060 | 165 |
| 340 | 20240923 | 131000 | 1094738940 | 13060 | 13060 | 13060 | 13060 | 23 |
| 341 | 20240923 | 130900 | 1094438560 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20240923 | 130800 | 1094438560 | 13070 | 13070 | 13070 | 13070 | 23 |
| 343 | 20240923 | 130700 | 1094137950 | 13060 | 13060 | 13060 | 13060 | 1 |
| 344 | 20240923 | 130600 | 1094124890 | 13060 | 13070 | 13070 | 13060 | 6 |
| 345 | 20240923 | 130500 | 1094046480 | 13060 | 13060 | 13060 | 13060 | 0 |
| 346 | 20240923 | 130400 | 1094046480 | 13060 | 13060 | 13060 | 13060 | 19 |
| 347 | 20240923 | 130300 | 1093798340 | 13080 | 13080 | 13080 | 13080 | 108 |
| 348 | 20240923 | 130200 | 1092385700 | 13080 | 13080 | 13080 | 13080 | 79 |
| 349 | 20240923 | 130100 | 1091352380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 350 | 20240923 | 130000 | 1091352380 | 13080 | 13080 | 13080 | 13080 | 66 |
| 351 | 20240923 | 125900 | 1090489100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 352 | 20240923 | 125800 | 1090489100 | 13080 | 13080 | 13080 | 13080 | 21 |
| 353 | 20240923 | 125700 | 1090214420 | 13100 | 13100 | 13100 | 13100 | 0 |
| 354 | 20240923 | 125600 | 1090214420 | 13100 | 13100 | 13100 | 13100 | 0 |
| 355 | 20240923 | 125500 | 1090214420 | 13100 | 13100 | 13100 | 13100 | 0 |
| 356 | 20240923 | 125400 | 1090214420 | 13100 | 13090 | 13100 | 13090 | 100 |
| 357 | 20240923 | 125300 | 1088905240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 358 | 20240923 | 125200 | 1088905240 | 13100 | 13060 | 13100 | 13060 | 353 |
| 359 | 20240923 | 125100 | 1084293750 | 13060 | 13060 | 13060 | 13060 | 10 |
| 360 | 20240923 | 125000 | 1084163150 | 13070 | 13070 | 13070 | 13070 | 200 |
| 361 | 20240923 | 124900 | 1081549150 | 13060 | 13060 | 13060 | 13060 | 0 |
| 362 | 20240923 | 124800 | 1081549150 | 13060 | 13060 | 13060 | 13060 | 10 |
| 363 | 20240923 | 124700 | 1081418550 | 13070 | 13070 | 13070 | 13070 | 109 |
| 364 | 20240923 | 124600 | 1079993920 | 13070 | 13070 | 13070 | 13070 | 50 |
| 365 | 20240923 | 124500 | 1079340420 | 13070 | 13070 | 13070 | 13070 | 0 |
| 366 | 20240923 | 124400 | 1079340420 | 13070 | 13070 | 13070 | 13070 | 2 |
| 367 | 20240923 | 124300 | 1079314280 | 13060 | 13030 | 13060 | 13030 | 175 |
| 368 | 20240923 | 124200 | 1077032280 | 13030 | 13030 | 13030 | 13030 | 488 |
| 369 | 20240923 | 124100 | 1070673640 | 13030 | 13040 | 13040 | 13030 | 1238 |
| 370 | 20240923 | 124000 | 1054538760 | 13050 | 13040 | 13060 | 13040 | 62 |
| 371 | 20240923 | 123900 | 1053730190 | 13040 | 13040 | 13040 | 13040 | 149 |
| 372 | 20240923 | 123800 | 1051787230 | 13050 | 13060 | 13070 | 13050 | 468 |
| 373 | 20240923 | 123700 | 1045678760 | 13060 | 13060 | 13060 | 13060 | 1 |
| 374 | 20240923 | 123600 | 1045665700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 375 | 20240923 | 123500 | 1045665700 | 13070 | 13090 | 13090 | 13070 | 1077 |
| 376 | 20240923 | 123400 | 1031587770 | 13080 | 13060 | 13080 | 13060 | 327 |
| 377 | 20240923 | 123300 | 1027315840 | 13060 | 13060 | 13060 | 13060 | 0 |
| 378 | 20240923 | 123200 | 1027315840 | 13060 | 13060 | 13060 | 13060 | 300 |
| 379 | 20240923 | 123100 | 1023397840 | 13060 | 13060 | 13060 | 13060 | 0 |
| 380 | 20240923 | 123000 | 1023397840 | 13060 | 13060 | 13060 | 13060 | 300 |
| 381 | 20240923 | 122900 | 1019479840 | 13060 | 13060 | 13060 | 13060 | 199 |
| 382 | 20240923 | 122800 | 1016880900 | 13070 | 13070 | 13070 | 13070 | 3 |
| 383 | 20240923 | 122700 | 1016841690 | 13070 | 13070 | 13070 | 13070 | 9 |
| 384 | 20240923 | 122600 | 1016724060 | 13070 | 13070 | 13070 | 13070 | 48 |
| 385 | 20240923 | 122500 | 1016096700 | 13070 | 13070 | 13070 | 13070 | 40 |
| 386 | 20240923 | 122400 | 1015573900 | 13060 | 13060 | 13060 | 13060 | 0 |
| 387 | 20240923 | 122300 | 1015573900 | 13060 | 13060 | 13060 | 13060 | 2 |
| 388 | 20240923 | 122200 | 1015547780 | 13070 | 13070 | 13070 | 13070 | 7 |
| 389 | 20240923 | 122100 | 1015456290 | 13070 | 13090 | 13090 | 13070 | 130 |
| 390 | 20240923 | 122000 | 1013755190 | 13090 | 13090 | 13090 | 13090 | 1 |
| 391 | 20240923 | 121900 | 1013742100 | 13090 | 13070 | 13090 | 13070 | 211 |
| 392 | 20240923 | 121800 | 1010984110 | 13070 | 13070 | 13070 | 13070 | 52 |
| 393 | 20240923 | 121700 | 1010304470 | 13070 | 13070 | 13070 | 13070 | 1 |
| 394 | 20240923 | 121600 | 1010291400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 395 | 20240923 | 121500 | 1010291400 | 13070 | 13070 | 13070 | 13070 | 0 |
| 396 | 20240923 | 121400 | 1010291400 | 13070 | 13070 | 13070 | 13070 | 426 |
| 397 | 20240923 | 121300 | 1004723580 | 13070 | 13070 | 13070 | 13070 | 5 |
| 398 | 20240923 | 121200 | 1004658230 | 13070 | 13070 | 13070 | 13070 | 186 |
| 399 | 20240923 | 121100 | 1002227210 | 13070 | 13070 | 13070 | 13070 | 0 |
| 400 | 20240923 | 121000 | 1002227210 | 13070 | 13090 | 13090 | 13070 | 40 |
| 401 | 20240923 | 120900 | 1001703810 | 13070 | 13070 | 13070 | 13070 | 0 |
| 402 | 20240923 | 120800 | 1001703810 | 13070 | 13070 | 13080 | 13070 | 112 |
| 403 | 20240923 | 120700 | 1000238970 | 13070 | 13070 | 13070 | 13070 | 3 |
| 404 | 20240923 | 120600 | 1000199760 | 13070 | 13070 | 13070 | 13070 | 303 |
| 405 | 20240923 | 120500 | 996239550 | 13060 | 13060 | 13060 | 13060 | 102 |
| 406 | 20240923 | 120400 | 994907430 | 13050 | 13050 | 13050 | 13050 | 56 |
| 407 | 20240923 | 120300 | 994176630 | 13050 | 13040 | 13050 | 13030 | 653 |
| 408 | 20240923 | 120200 | 985662090 | 13050 | 13050 | 13050 | 13050 | 4 |
| 409 | 20240923 | 120100 | 985609890 | 13050 | 13050 | 13050 | 13050 | 31 |
| 410 | 20240923 | 120000 | 985205340 | 13040 | 13050 | 13050 | 13040 | 152 |
| 411 | 20240923 | 115900 | 983223200 | 13050 | 13050 | 13050 | 13050 | 69 |
| 412 | 20240923 | 115800 | 982322750 | 13050 | 13040 | 13050 | 13040 | 107 |
| 413 | 20240923 | 115700 | 980927170 | 13040 | 13040 | 13040 | 13040 | 10 |
| 414 | 20240923 | 115600 | 980796770 | 13030 | 13030 | 13030 | 13030 | 1 |
| 415 | 20240923 | 115500 | 980783740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 416 | 20240923 | 115400 | 980783740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 417 | 20240923 | 115300 | 980783740 | 13030 | 13030 | 13030 | 13030 | 50 |
| 418 | 20240923 | 115200 | 980132240 | 13030 | 13040 | 13040 | 13030 | 173 |
| 419 | 20240923 | 115100 | 977876640 | 13030 | 13030 | 13030 | 13030 | 0 |
| 420 | 20240923 | 115000 | 977876640 | 13030 | 13030 | 13030 | 13030 | 52 |
| 421 | 20240923 | 114900 | 977199080 | 13030 | 13030 | 13030 | 13030 | 10 |
| 422 | 20240923 | 114800 | 977068780 | 13030 | 13030 | 13030 | 13030 | 0 |
| 423 | 20240923 | 114700 | 977068780 | 13030 | 13030 | 13030 | 13030 | 20 |
| 424 | 20240923 | 114600 | 976808180 | 13030 | 13030 | 13030 | 13030 | 2 |
| 425 | 20240923 | 114500 | 976782120 | 13030 | 13030 | 13030 | 13030 | 108 |
| 426 | 20240923 | 114400 | 975374880 | 13030 | 13030 | 13030 | 13030 | 0 |
| 427 | 20240923 | 114300 | 975374880 | 13030 | 13030 | 13030 | 13030 | 80 |
| 428 | 20240923 | 114200 | 974332480 | 13030 | 13040 | 13040 | 13030 | 565 |
| 429 | 20240923 | 114100 | 966970030 | 13040 | 13040 | 13040 | 13040 | 57 |
| 430 | 20240923 | 114000 | 966226750 | 13040 | 13040 | 13040 | 13040 | 0 |
| 431 | 20240923 | 113900 | 966226750 | 13040 | 13050 | 13050 | 13040 | 558 |
| 432 | 20240923 | 113800 | 958949420 | 13050 | 13050 | 13050 | 13050 | 1 |
| 433 | 20240923 | 113700 | 958936370 | 13050 | 13050 | 13050 | 13050 | 16 |
| 434 | 20240923 | 113600 | 958727570 | 13050 | 13050 | 13050 | 13050 | 100 |
| 435 | 20240923 | 113500 | 957422570 | 13050 | 13050 | 13050 | 13050 | 226 |
| 436 | 20240923 | 113400 | 954473270 | 13050 | 13050 | 13050 | 13050 | 0 |
| 437 | 20240923 | 113300 | 954473270 | 13050 | 13060 | 13060 | 13050 | 129 |
| 438 | 20240923 | 113200 | 952789450 | 13060 | 13070 | 13070 | 13060 | 779 |
| 439 | 20240923 | 113100 | 942609660 | 13070 | 13080 | 13080 | 13070 | 201 |
| 440 | 20240923 | 113000 | 939982580 | 13080 | 13080 | 13080 | 13080 | 6 |
| 441 | 20240923 | 112900 | 939904100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 442 | 20240923 | 112800 | 939904100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 443 | 20240923 | 112700 | 939904100 | 13080 | 13080 | 13080 | 13080 | 678 |
| 444 | 20240923 | 112600 | 931035860 | 13080 | 13080 | 13080 | 13080 | 20 |
| 445 | 20240923 | 112500 | 930774260 | 13080 | 13090 | 13090 | 13080 | 764 |
| 446 | 20240923 | 112400 | 920773520 | 13100 | 13100 | 13100 | 13100 | 0 |
| 447 | 20240923 | 112300 | 920773520 | 13100 | 13100 | 13100 | 13100 | 2 |
| 448 | 20240923 | 112200 | 920747320 | 13100 | 13100 | 13100 | 13100 | 55 |
| 449 | 20240923 | 112100 | 920026820 | 13100 | 13100 | 13100 | 13100 | 70 |
| 450 | 20240923 | 112000 | 919109820 | 13110 | 13110 | 13110 | 13110 | 21 |
| 451 | 20240923 | 111900 | 918834510 | 13120 | 13120 | 13120 | 13120 | 1 |
| 452 | 20240923 | 111800 | 918821390 | 13110 | 13100 | 13110 | 13100 | 86 |
| 453 | 20240923 | 111700 | 917694040 | 13100 | 13100 | 13100 | 13100 | 0 |
| 454 | 20240923 | 111600 | 917694040 | 13100 | 13100 | 13100 | 13100 | 26 |
| 455 | 20240923 | 111500 | 917353440 | 13100 | 13100 | 13100 | 13100 | 464 |
| 456 | 20240923 | 111400 | 911275040 | 13100 | 13100 | 13100 | 13100 | 4 |
| 457 | 20240923 | 111300 | 911222640 | 13100 | 13100 | 13100 | 13100 | 1266 |
| 458 | 20240923 | 111200 | 894638040 | 13090 | 13100 | 13100 | 13090 | 498 |
| 459 | 20240923 | 111100 | 888117880 | 13100 | 13110 | 13110 | 13100 | 898 |
| 460 | 20240923 | 111000 | 876353490 | 13110 | 13110 | 13110 | 13110 | 486 |
| 461 | 20240923 | 110900 | 869982030 | 13100 | 13100 | 13100 | 13100 | 0 |
| 462 | 20240923 | 110800 | 869982030 | 13100 | 13140 | 13140 | 13100 | 21 |
| 463 | 20240923 | 110700 | 869706490 | 13140 | 13110 | 13140 | 13110 | 1510 |
| 464 | 20240923 | 110600 | 849866540 | 13110 | 13120 | 13120 | 13110 | 3 |
| 465 | 20240923 | 110500 | 849827200 | 13100 | 13120 | 13120 | 13100 | 527 |
| 466 | 20240923 | 110400 | 842918980 | 13140 | 13140 | 13140 | 13140 | 11 |
| 467 | 20240923 | 110300 | 842774440 | 13140 | 13140 | 13140 | 13140 | 248 |
| 468 | 20240923 | 110200 | 839515720 | 13140 | 13150 | 13160 | 13140 | 661 |
| 469 | 20240923 | 110100 | 830823430 | 13160 | 13160 | 13160 | 13150 | 347 |
| 470 | 20240923 | 110000 | 826260010 | 13160 | 13160 | 13170 | 13160 | 260 |
| 471 | 20240923 | 105900 | 822836910 | 13160 | 13150 | 13160 | 13150 | 615 |
| 472 | 20240923 | 105800 | 814743560 | 13150 | 13140 | 13150 | 13110 | 1157 |
| 473 | 20240923 | 105700 | 799533210 | 13140 | 13140 | 13140 | 13140 | 400 |
| 474 | 20240923 | 105600 | 794277210 | 13140 | 13110 | 13140 | 13110 | 705 |
| 475 | 20240923 | 105500 | 785023600 | 13090 | 13100 | 13100 | 13090 | 64 |
| 476 | 20240923 | 105400 | 784185710 | 13100 | 13100 | 13100 | 13100 | 20 |
| 477 | 20240923 | 105300 | 783923710 | 13090 | 13100 | 13100 | 13090 | 252 |
| 478 | 20240923 | 105200 | 780624830 | 13110 | 13110 | 13110 | 13110 | 1 |
| 479 | 20240923 | 105100 | 780611720 | 13110 | 13100 | 13110 | 13100 | 214 |
| 480 | 20240923 | 105000 | 777808310 | 13120 | 13120 | 13120 | 13120 | 7 |
| 481 | 20240923 | 104900 | 777716470 | 13100 | 13100 | 13100 | 13100 | 0 |
| 482 | 20240923 | 104800 | 777716470 | 13100 | 13110 | 13120 | 13100 | 139 |
| 483 | 20240923 | 104700 | 775894300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 484 | 20240923 | 104600 | 775894300 | 13100 | 13100 | 13100 | 13100 | 201 |
| 485 | 20240923 | 104500 | 773261200 | 13100 | 13100 | 13100 | 13100 | 731 |
| 486 | 20240923 | 104400 | 763685100 | 13100 | 13120 | 13140 | 13100 | 360 |
| 487 | 20240923 | 104300 | 758964680 | 13140 | 13140 | 13140 | 13140 | 50 |
| 488 | 20240923 | 104200 | 758307680 | 13140 | 13140 | 13140 | 13140 | 109 |
| 489 | 20240923 | 104100 | 756875420 | 13140 | 13120 | 13150 | 13120 | 954 |
| 490 | 20240923 | 104000 | 744344200 | 13120 | 13110 | 13120 | 13110 | 143 |
| 491 | 20240923 | 103900 | 742469040 | 13060 | 13080 | 13080 | 13060 | 158 |
| 492 | 20240923 | 103800 | 740402740 | 13080 | 13100 | 13100 | 13080 | 857 |
| 493 | 20240923 | 103700 | 729183990 | 13100 | 13120 | 13120 | 13100 | 725 |
| 494 | 20240923 | 103600 | 719682380 | 13120 | 13120 | 13120 | 13120 | 50 |
| 495 | 20240923 | 103500 | 719026380 | 13130 | 13130 | 13130 | 13130 | 329 |
| 496 | 20240923 | 103400 | 714706610 | 13140 | 13140 | 13140 | 13130 | 356 |
| 497 | 20240923 | 103300 | 710028780 | 13150 | 13140 | 13150 | 13140 | 582 |
| 498 | 20240923 | 103200 | 702380040 | 13140 | 13130 | 13140 | 13120 | 547 |
| 499 | 20240923 | 103100 | 695196130 | 13130 | 13130 | 13140 | 13130 | 172 |
| 500 | 20240923 | 103000 | 692937120 | 13130 | 13120 | 13130 | 13120 | 123 |
| 501 | 20240923 | 102900 | 691322980 | 13120 | 13110 | 13120 | 13100 | 369 |
| 502 | 20240923 | 102800 | 686486380 | 13110 | 13100 | 13110 | 13100 | 107 |
| 503 | 20240923 | 102700 | 685084600 | 13100 | 13120 | 13120 | 13100 | 388 |
| 504 | 20240923 | 102600 | 679994080 | 13140 | 13100 | 13140 | 13100 | 3874 |
| 505 | 20240923 | 102500 | 629196820 | 13100 | 13100 | 13100 | 13090 | 431 |
| 506 | 20240923 | 102400 | 623550920 | 13100 | 13100 | 13100 | 13100 | 32 |
| 507 | 20240923 | 102300 | 623131720 | 13100 | 13100 | 13100 | 13050 | 4 |
| 508 | 20240923 | 102200 | 623079420 | 13100 | 13020 | 13100 | 13020 | 1168 |
| 509 | 20240923 | 102100 | 607830580 | 13020 | 13010 | 13020 | 13010 | 27 |
| 510 | 20240923 | 102000 | 607479050 | 13020 | 13020 | 13020 | 13020 | 22 |
| 511 | 20240923 | 101900 | 607192610 | 12980 | 12990 | 12990 | 12980 | 749 |
| 512 | 20240923 | 101800 | 597463580 | 12990 | 13000 | 13000 | 12990 | 544 |
| 513 | 20240923 | 101700 | 590396330 | 13000 | 13000 | 13000 | 13000 | 532 |
| 514 | 20240923 | 101600 | 583480330 | 13000 | 13030 | 13030 | 12990 | 841 |
| 515 | 20240923 | 101500 | 572539690 | 13030 | 13020 | 13030 | 13020 | 220 |
| 516 | 20240923 | 101400 | 569675280 | 13030 | 13040 | 13040 | 13030 | 202 |
| 517 | 20240923 | 101300 | 567043200 | 13040 | 13040 | 13040 | 13040 | 300 |
| 518 | 20240923 | 101200 | 563131200 | 13080 | 13080 | 13080 | 13080 | 0 |
| 519 | 20240923 | 101100 | 563131200 | 13080 | 13080 | 13080 | 13080 | 3 |
| 520 | 20240923 | 101000 | 563091960 | 13020 | 13040 | 13040 | 13020 | 415 |
| 521 | 20240923 | 100900 | 557685990 | 13040 | 13080 | 13080 | 13040 | 300 |
| 522 | 20240923 | 100800 | 553767750 | 13080 | 13080 | 13080 | 13080 | 33 |
| 523 | 20240923 | 100700 | 553336110 | 13080 | 13100 | 13100 | 13080 | 409 |
| 524 | 20240923 | 100600 | 547984210 | 13080 | 13110 | 13110 | 13080 | 459 |
| 525 | 20240923 | 100500 | 541976390 | 13110 | 13100 | 13110 | 13080 | 356 |
| 526 | 20240923 | 100400 | 537315170 | 13080 | 13100 | 13110 | 13080 | 291 |
| 527 | 20240923 | 100300 | 533504310 | 13080 | 13090 | 13090 | 13080 | 5 |
| 528 | 20240923 | 100200 | 533438880 | 13100 | 13110 | 13110 | 13100 | 56 |
| 529 | 20240923 | 100100 | 532705270 | 13100 | 13100 | 13100 | 13060 | 932 |
| 530 | 20240923 | 100000 | 520512070 | 13100 | 13090 | 13100 | 13090 | 194 |
| 531 | 20240923 | 095900 | 517970770 | 13090 | 13090 | 13100 | 13090 | 108 |
| 532 | 20240923 | 095800 | 516556150 | 13090 | 13050 | 13090 | 13030 | 1393 |
| 533 | 20240923 | 095700 | 498354450 | 13050 | 13030 | 13050 | 13030 | 20 |
| 534 | 20240923 | 095600 | 498093830 | 13050 | 13030 | 13050 | 13030 | 273 |
| 535 | 20240923 | 095500 | 494536540 | 13030 | 13050 | 13050 | 13030 | 100 |
| 536 | 20240923 | 095400 | 493233520 | 13050 | 13050 | 13050 | 13030 | 251 |
| 537 | 20240923 | 095300 | 489958370 | 13050 | 13060 | 13060 | 13050 | 39 |
| 538 | 20240923 | 095200 | 489449410 | 13030 | 13030 | 13030 | 13030 | 20 |
| 539 | 20240923 | 095100 | 489188810 | 13060 | 13030 | 13060 | 13020 | 390 |
| 540 | 20240923 | 095000 | 484100970 | 13050 | 13050 | 13050 | 13050 | 16 |
| 541 | 20240923 | 094900 | 483892170 | 13050 | 13040 | 13050 | 13040 | 102 |
| 542 | 20240923 | 094800 | 482561090 | 13020 | 13010 | 13020 | 13010 | 82 |
| 543 | 20240923 | 094700 | 481493460 | 13010 | 13010 | 13020 | 13010 | 679 |
| 544 | 20240923 | 094600 | 472658270 | 13010 | 13010 | 13010 | 13010 | 49 |
| 545 | 20240923 | 094500 | 472020780 | 13040 | 13040 | 13040 | 13040 | 3 |
| 546 | 20240923 | 094400 | 471981660 | 13040 | 13000 | 13040 | 13000 | 101 |
| 547 | 20240923 | 094300 | 470668620 | 13050 | 12980 | 13050 | 12970 | 2170 |
| 548 | 20240923 | 094200 | 442464740 | 12980 | 12980 | 12980 | 12970 | 413 |
| 549 | 20240923 | 094100 | 437104800 | 12980 | 12990 | 12990 | 12980 | 426 |
| 550 | 20240923 | 094000 | 431574530 | 12990 | 12980 | 13010 | 12980 | 526 |
| 551 | 20240923 | 093900 | 424746900 | 12980 | 13010 | 13010 | 12980 | 462 |
| 552 | 20240923 | 093800 | 418747210 | 13000 | 13000 | 13000 | 13000 | 30 |
| 553 | 20240923 | 093700 | 418357210 | 13010 | 13010 | 13010 | 12980 | 1167 |
| 554 | 20240923 | 093600 | 403194270 | 13010 | 13000 | 13010 | 13000 | 14 |
| 555 | 20240923 | 093500 | 403012160 | 13000 | 13000 | 13000 | 12980 | 758 |
| 556 | 20240923 | 093400 | 393162380 | 13000 | 12990 | 13010 | 12980 | 1094 |
| 557 | 20240923 | 093300 | 378953030 | 13010 | 13000 | 13010 | 13000 | 105 |
| 558 | 20240923 | 093200 | 377588000 | 13010 | 12980 | 13010 | 12980 | 377 |
| 559 | 20240923 | 093100 | 372694500 | 12980 | 12980 | 13010 | 12970 | 709 |
| 560 | 20240923 | 093000 | 363494700 | 12980 | 13030 | 13030 | 12970 | 865 |
| 561 | 20240923 | 092900 | 352266250 | 13030 | 13070 | 13070 | 12990 | 2718 |
| 562 | 20240923 | 092800 | 316916190 | 13070 | 13020 | 13070 | 13020 | 62 |
| 563 | 20240923 | 092700 | 316108800 | 13060 | 13040 | 13060 | 13010 | 1525 |
| 564 | 20240923 | 092600 | 296233900 | 13040 | 13010 | 13040 | 13010 | 257 |
| 565 | 20240923 | 092500 | 292884200 | 13020 | 13010 | 13020 | 13000 | 432 |
| 566 | 20240923 | 092400 | 287265160 | 13000 | 13020 | 13020 | 13000 | 1137 |
| 567 | 20240923 | 092300 | 272470450 | 13040 | 13040 | 13040 | 13040 | 1 |
| 568 | 20240923 | 092200 | 272457410 | 13040 | 13040 | 13040 | 13020 | 218 |
| 569 | 20240923 | 092100 | 269619010 | 13040 | 13040 | 13040 | 13020 | 647 |
| 570 | 20240923 | 092000 | 261193270 | 13040 | 13060 | 13070 | 13040 | 199 |
| 571 | 20240923 | 091900 | 258592590 | 13070 | 13070 | 13070 | 13070 | 68 |
| 572 | 20240923 | 091800 | 257703830 | 13070 | 13070 | 13070 | 13020 | 1251 |
| 573 | 20240923 | 091700 | 241396380 | 13070 | 13100 | 13100 | 13050 | 296 |
| 574 | 20240923 | 091600 | 237530970 | 13100 | 13090 | 13100 | 13040 | 1149 |
| 575 | 20240923 | 091500 | 222528140 | 13090 | 13100 | 13100 | 13090 | 210 |
| 576 | 20240923 | 091400 | 219777240 | 13100 | 13110 | 13110 | 13080 | 192 |
| 577 | 20240923 | 091300 | 217265240 | 13070 | 13120 | 13130 | 13070 | 559 |
| 578 | 20240923 | 091200 | 209937220 | 13120 | 13140 | 13150 | 13120 | 1242 |
| 579 | 20240923 | 091100 | 193622220 | 13140 | 13110 | 13140 | 13070 | 2583 |
| 580 | 20240923 | 091000 | 159756250 | 13100 | 13090 | 13110 | 13090 | 641 |
| 581 | 20240923 | 090900 | 151360120 | 13090 | 13090 | 13090 | 13050 | 613 |
| 582 | 20240923 | 090800 | 143341200 | 13090 | 13040 | 13090 | 13040 | 32 |
| 583 | 20240923 | 090700 | 142923320 | 13090 | 13070 | 13090 | 13070 | 682 |
| 584 | 20240923 | 090600 | 134005380 | 13070 | 13020 | 13070 | 13020 | 55 |
| 585 | 20240923 | 090500 | 133289030 | 13070 | 13070 | 13070 | 13030 | 689 |
| 586 | 20240923 | 090400 | 124295870 | 13050 | 13080 | 13080 | 13050 | 550 |
| 587 | 20240923 | 090300 | 117113570 | 13080 | 13090 | 13090 | 13050 | 638 |
| 588 | 20240923 | 090200 | 108781550 | 13090 | 13080 | 13090 | 13060 | 1030 |
| 589 | 20240923 | 090100 | 95322530 | 13080 | 13100 | 13130 | 13060 | 2647 |
| 590 | 20240923 | 090000 | 60645800 | 13060 | 13020 | 13090 | 13020 | 4646 |