31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 3 | 20240924 | 184700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240924 | 184600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240924 | 184500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240924 | 184400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240924 | 184300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240924 | 184200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240924 | 184100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240924 | 184000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240924 | 183900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240924 | 183800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240924 | 183700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240924 | 183600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240924 | 183500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240924 | 183400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240924 | 183300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240924 | 183200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240924 | 183100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240924 | 183000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240924 | 182900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240924 | 182800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240924 | 182700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240924 | 182600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240924 | 182500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240924 | 182400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240924 | 182300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240924 | 182200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240924 | 182100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240924 | 182000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240924 | 181900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240924 | 181800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 33 | 20240924 | 181700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240924 | 181600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240924 | 181500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240924 | 181400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240924 | 181300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240924 | 181200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240924 | 181100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240924 | 181000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240924 | 180900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240924 | 180800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240924 | 180700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240924 | 180600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240924 | 180500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240924 | 180400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240924 | 180300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240924 | 180200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240924 | 180100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240924 | 180000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240924 | 175900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240924 | 175800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240924 | 175700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240924 | 175600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240924 | 175500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240924 | 175400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240924 | 175300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240924 | 175200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240924 | 175100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240924 | 175000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240924 | 174900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240924 | 174800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 63 | 20240924 | 174700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240924 | 174600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240924 | 174500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240924 | 174400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240924 | 174300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240924 | 174200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240924 | 174100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240924 | 174000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240924 | 173900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240924 | 173800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240924 | 173700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240924 | 173600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240924 | 173500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240924 | 173400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240924 | 173300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240924 | 173200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240924 | 173100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240924 | 173000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240924 | 172900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240924 | 172800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240924 | 172700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240924 | 172600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240924 | 172500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240924 | 172400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240924 | 172300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240924 | 172200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240924 | 172100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240924 | 172000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240924 | 171900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240924 | 171800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 93 | 20240924 | 171700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240924 | 171600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240924 | 171500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240924 | 171400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240924 | 171300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240924 | 171200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240924 | 171100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240924 | 171000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240924 | 170900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240924 | 170800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240924 | 170700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240924 | 170600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240924 | 170500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240924 | 170400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240924 | 170300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240924 | 170200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240924 | 170100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240924 | 170000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240924 | 165900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240924 | 165800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240924 | 165700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240924 | 165600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240924 | 165500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240924 | 165400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240924 | 165300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240924 | 165200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240924 | 165100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240924 | 165000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240924 | 164900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240924 | 164800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 123 | 20240924 | 164700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240924 | 164600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240924 | 164500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240924 | 164400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240924 | 164300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240924 | 164200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240924 | 164100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240924 | 164000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240924 | 163900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240924 | 163800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240924 | 163700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240924 | 163600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240924 | 163500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240924 | 163400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240924 | 163300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240924 | 163200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240924 | 163100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240924 | 163000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240924 | 162900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240924 | 162800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240924 | 162700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240924 | 162600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240924 | 162500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240924 | 162400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240924 | 162300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240924 | 162200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240924 | 162100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240924 | 162000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240924 | 161900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240924 | 161800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 153 | 20240924 | 161700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240924 | 161600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240924 | 161500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240924 | 161400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240924 | 161300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240924 | 161200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240924 | 161100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240924 | 161000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240924 | 160900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240924 | 160800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240924 | 160700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240924 | 160600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240924 | 160500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240924 | 160400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240924 | 160300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240924 | 160200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240924 | 160100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240924 | 160000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240924 | 155900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240924 | 155800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240924 | 155700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240924 | 155600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240924 | 155500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240924 | 155400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240924 | 155300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240924 | 155200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240924 | 155100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240924 | 155000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240924 | 154900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240924 | 154800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 183 | 20240924 | 154700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240924 | 154600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240924 | 154500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240924 | 154400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240924 | 154300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240924 | 154200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240924 | 154100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240924 | 154000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240924 | 153900 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240924 | 153800 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240924 | 153700 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240924 | 153600 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240924 | 153500 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240924 | 153400 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240924 | 153300 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240924 | 153200 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240924 | 153100 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240924 | 153000 | 3758046900 | 13210 | 13210 | 13210 | 13210 | 6846 |
| 201 | 20240924 | 152900 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20240924 | 152800 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20240924 | 152700 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20240924 | 152600 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20240924 | 152500 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20240924 | 152400 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20240924 | 152300 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20240924 | 152200 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20240924 | 152100 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20240924 | 152000 | 3667611240 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20240924 | 151900 | 3667611240 | 13180 | 13170 | 13180 | 13150 | 1391 |
| 212 | 20240924 | 151800 | 3649312800 | 13160 | 13160 | 13170 | 13160 | 892 |
| 213 | 20240924 | 151700 | 3637567440 | 13160 | 13170 | 13170 | 13160 | 1407 |
| 214 | 20240924 | 151600 | 3619039940 | 13160 | 13180 | 13190 | 13160 | 1194 |
| 215 | 20240924 | 151500 | 3603309550 | 13190 | 13160 | 13190 | 13160 | 207 |
| 216 | 20240924 | 151400 | 3600585400 | 13170 | 13160 | 13170 | 13160 | 337 |
| 217 | 20240924 | 151300 | 3596147120 | 13160 | 13160 | 13170 | 13160 | 181 |
| 218 | 20240924 | 151200 | 3593765120 | 13160 | 13160 | 13170 | 13160 | 148 |
| 219 | 20240924 | 151100 | 3591817340 | 13170 | 13200 | 13200 | 13160 | 795 |
| 220 | 20240924 | 151000 | 3581344810 | 13190 | 13200 | 13200 | 13180 | 511 |
| 221 | 20240924 | 150900 | 3574606560 | 13200 | 13180 | 13200 | 13180 | 100 |
| 222 | 20240924 | 150800 | 3573288450 | 13180 | 13180 | 13180 | 13180 | 188 |
| 223 | 20240924 | 150700 | 3570810610 | 13180 | 13180 | 13180 | 13180 | 6 |
| 224 | 20240924 | 150600 | 3570731530 | 13180 | 13170 | 13180 | 13170 | 248 |
| 225 | 20240924 | 150500 | 3567464540 | 13170 | 13170 | 13170 | 13160 | 122 |
| 226 | 20240924 | 150400 | 3565858980 | 13160 | 13160 | 13160 | 13160 | 189 |
| 227 | 20240924 | 150300 | 3563371740 | 13160 | 13150 | 13160 | 13150 | 622 |
| 228 | 20240924 | 150200 | 3555192120 | 13140 | 13140 | 13140 | 13140 | 134 |
| 229 | 20240924 | 150100 | 3553431360 | 13140 | 13160 | 13160 | 13140 | 689 |
| 230 | 20240924 | 150000 | 3544372020 | 13160 | 13160 | 13160 | 13150 | 529 |
| 231 | 20240924 | 145900 | 3537411580 | 13160 | 13170 | 13170 | 13160 | 316 |
| 232 | 20240924 | 145800 | 3533252670 | 13160 | 13170 | 13170 | 13160 | 68 |
| 233 | 20240924 | 145700 | 3532357690 | 13170 | 13170 | 13170 | 13160 | 210 |
| 234 | 20240924 | 145600 | 3529592490 | 13160 | 13160 | 13170 | 13160 | 45 |
| 235 | 20240924 | 145500 | 3529000280 | 13160 | 13170 | 13170 | 13160 | 121 |
| 236 | 20240924 | 145400 | 3527406920 | 13170 | 13180 | 13180 | 13170 | 643 |
| 237 | 20240924 | 145300 | 3518936320 | 13190 | 13180 | 13190 | 13180 | 183 |
| 238 | 20240924 | 145200 | 3516524370 | 13160 | 13160 | 13160 | 13160 | 102 |
| 239 | 20240924 | 145100 | 3515182050 | 13160 | 13180 | 13180 | 13160 | 567 |
| 240 | 20240924 | 145000 | 3507714330 | 13190 | 13190 | 13190 | 13190 | 12 |
| 241 | 20240924 | 144900 | 3507556050 | 13190 | 13210 | 13210 | 13190 | 520 |
| 242 | 20240924 | 144800 | 3500695830 | 13250 | 13180 | 13250 | 13170 | 1142 |
| 243 | 20240924 | 144700 | 3485624590 | 13180 | 13170 | 13180 | 13170 | 201 |
| 244 | 20240924 | 144600 | 3482977410 | 13170 | 13180 | 13180 | 13170 | 18 |
| 245 | 20240924 | 144500 | 3482740240 | 13170 | 13180 | 13180 | 13170 | 630 |
| 246 | 20240924 | 144400 | 3474442840 | 13180 | 13170 | 13180 | 13170 | 277 |
| 247 | 20240924 | 144300 | 3470794620 | 13180 | 13180 | 13180 | 13170 | 290 |
| 248 | 20240924 | 144200 | 3466973420 | 13170 | 13180 | 13180 | 13170 | 410 |
| 249 | 20240924 | 144100 | 3461569950 | 13180 | 13180 | 13190 | 13180 | 409 |
| 250 | 20240924 | 144000 | 3456179320 | 13190 | 13180 | 13190 | 13180 | 46 |
| 251 | 20240924 | 143900 | 3455572800 | 13180 | 13190 | 13190 | 13180 | 18 |
| 252 | 20240924 | 143800 | 3455335480 | 13180 | 13190 | 13190 | 13180 | 384 |
| 253 | 20240924 | 143700 | 3450271640 | 13190 | 13190 | 13190 | 13180 | 166 |
| 254 | 20240924 | 143600 | 3448083700 | 13190 | 13180 | 13190 | 13180 | 86 |
| 255 | 20240924 | 143500 | 3446950200 | 13190 | 13180 | 13190 | 13180 | 181 |
| 256 | 20240924 | 143400 | 3444564610 | 13180 | 13170 | 13180 | 13170 | 328 |
| 257 | 20240924 | 143300 | 3440243750 | 13180 | 13190 | 13190 | 13170 | 744 |
| 258 | 20240924 | 143200 | 3430437930 | 13190 | 13190 | 13190 | 13190 | 27 |
| 259 | 20240924 | 143100 | 3430081800 | 13190 | 13200 | 13210 | 13190 | 188 |
| 260 | 20240924 | 143000 | 3427601980 | 13200 | 13200 | 13220 | 13200 | 171 |
| 261 | 20240924 | 142900 | 3425344760 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240924 | 142800 | 3425344760 | 13220 | 13220 | 13220 | 13200 | 207 |
| 263 | 20240924 | 142700 | 3422609680 | 13210 | 13220 | 13220 | 13210 | 848 |
| 264 | 20240924 | 142600 | 3411405590 | 13220 | 13210 | 13220 | 13210 | 356 |
| 265 | 20240924 | 142500 | 3406702810 | 13200 | 13210 | 13210 | 13200 | 605 |
| 266 | 20240924 | 142400 | 3398714640 | 13210 | 13210 | 13210 | 13210 | 1493 |
| 267 | 20240924 | 142300 | 3378992110 | 13210 | 13220 | 13220 | 13210 | 55 |
| 268 | 20240924 | 142200 | 3378265190 | 13210 | 13210 | 13210 | 13210 | 152 |
| 269 | 20240924 | 142100 | 3376257270 | 13210 | 13220 | 13220 | 13210 | 207 |
| 270 | 20240924 | 142000 | 3373521800 | 13230 | 13210 | 13230 | 13210 | 962 |
| 271 | 20240924 | 141900 | 3360813760 | 13230 | 13210 | 13230 | 13210 | 186 |
| 272 | 20240924 | 141800 | 3358356680 | 13220 | 13220 | 13220 | 13220 | 208 |
| 273 | 20240924 | 141700 | 3355606920 | 13220 | 13220 | 13220 | 13220 | 11 |
| 274 | 20240924 | 141600 | 3355461500 | 13220 | 13220 | 13220 | 13220 | 2 |
| 275 | 20240924 | 141500 | 3355435060 | 13220 | 13220 | 13220 | 13220 | 21 |
| 276 | 20240924 | 141400 | 3355157440 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240924 | 141300 | 3355157440 | 13250 | 13250 | 13250 | 13250 | 1 |
| 278 | 20240924 | 141200 | 3355144190 | 13210 | 13230 | 13260 | 13210 | 423 |
| 279 | 20240924 | 141100 | 3349553230 | 13230 | 13230 | 13230 | 13230 | 1 |
| 280 | 20240924 | 141000 | 3349540000 | 13270 | 13230 | 13270 | 13230 | 617 |
| 281 | 20240924 | 140900 | 3341371400 | 13230 | 13230 | 13230 | 13230 | 11 |
| 282 | 20240924 | 140800 | 3341225870 | 13230 | 13220 | 13230 | 13220 | 521 |
| 283 | 20240924 | 140700 | 3334333090 | 13230 | 13210 | 13230 | 13210 | 217 |
| 284 | 20240924 | 140600 | 3331466500 | 13210 | 13210 | 13210 | 13210 | 30 |
| 285 | 20240924 | 140500 | 3331070200 | 13210 | 13210 | 13210 | 13210 | 172 |
| 286 | 20240924 | 140400 | 3328798080 | 13210 | 13220 | 13220 | 13210 | 68 |
| 287 | 20240924 | 140300 | 3327899380 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240924 | 140200 | 3327899380 | 13220 | 13220 | 13220 | 13210 | 237 |
| 289 | 20240924 | 140100 | 3324767070 | 13220 | 13210 | 13220 | 13210 | 95 |
| 290 | 20240924 | 140000 | 3323511770 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20240924 | 135900 | 3323511770 | 13210 | 13210 | 13210 | 13210 | 200 |
| 292 | 20240924 | 135800 | 3320869770 | 13210 | 13220 | 13220 | 13210 | 29 |
| 293 | 20240924 | 135700 | 3320486480 | 13210 | 13210 | 13210 | 13210 | 1 |
| 294 | 20240924 | 135600 | 3320473270 | 13200 | 13200 | 13200 | 13200 | 758 |
| 295 | 20240924 | 135500 | 3310467670 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240924 | 135400 | 3310467670 | 13200 | 13200 | 13200 | 13200 | 144 |
| 297 | 20240924 | 135300 | 3308566870 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240924 | 135200 | 3308566870 | 13200 | 13230 | 13230 | 13200 | 8 |
| 299 | 20240924 | 135100 | 3308461240 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240924 | 135000 | 3308461240 | 13200 | 13220 | 13220 | 13200 | 106 |
| 301 | 20240924 | 134900 | 3307060020 | 13220 | 13220 | 13220 | 13220 | 27 |
| 302 | 20240924 | 134800 | 3306703080 | 13220 | 13220 | 13220 | 13220 | 101 |
| 303 | 20240924 | 134700 | 3305367860 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20240924 | 134600 | 3305367860 | 13220 | 13230 | 13230 | 13220 | 209 |
| 305 | 20240924 | 134500 | 3302603520 | 13220 | 13220 | 13220 | 13220 | 67 |
| 306 | 20240924 | 134400 | 3301717780 | 13220 | 13190 | 13230 | 13190 | 391 |
| 307 | 20240924 | 134300 | 3296550250 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20240924 | 134200 | 3296550250 | 13230 | 13200 | 13230 | 13200 | 660 |
| 309 | 20240924 | 134100 | 3287832300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20240924 | 134000 | 3287832300 | 13170 | 13170 | 13170 | 13170 | 85 |
| 311 | 20240924 | 133900 | 3286712850 | 13180 | 13170 | 13180 | 13150 | 726 |
| 312 | 20240924 | 133800 | 3277162010 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20240924 | 133700 | 3277162010 | 13180 | 13170 | 13180 | 13170 | 832 |
| 314 | 20240924 | 133600 | 3266200290 | 13160 | 13200 | 13200 | 13160 | 1844 |
| 315 | 20240924 | 133500 | 3241902330 | 13200 | 13200 | 13200 | 13200 | 83 |
| 316 | 20240924 | 133400 | 3240806730 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20240924 | 133300 | 3240806730 | 13190 | 13190 | 13190 | 13190 | 54 |
| 318 | 20240924 | 133200 | 3240094470 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240924 | 133100 | 3240094470 | 13200 | 13200 | 13200 | 13200 | 37 |
| 320 | 20240924 | 133000 | 3239606070 | 13200 | 13180 | 13200 | 13180 | 61 |
| 321 | 20240924 | 132900 | 3238801800 | 13180 | 13180 | 13180 | 13180 | 377 |
| 322 | 20240924 | 132800 | 3233832940 | 13190 | 13190 | 13190 | 13190 | 7 |
| 323 | 20240924 | 132700 | 3233740610 | 13190 | 13190 | 13190 | 13190 | 33 |
| 324 | 20240924 | 132600 | 3233305340 | 13190 | 13190 | 13190 | 13190 | 50 |
| 325 | 20240924 | 132500 | 3232645840 | 13190 | 13190 | 13190 | 13190 | 7 |
| 326 | 20240924 | 132400 | 3232553510 | 13200 | 13190 | 13200 | 13190 | 44 |
| 327 | 20240924 | 132300 | 3231973140 | 13190 | 13190 | 13190 | 13190 | 141 |
| 328 | 20240924 | 132200 | 3230113350 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240924 | 132100 | 3230113350 | 13200 | 13200 | 13200 | 13200 | 40 |
| 330 | 20240924 | 132000 | 3229585350 | 13210 | 13210 | 13210 | 13210 | 71 |
| 331 | 20240924 | 131900 | 3228647440 | 13190 | 13210 | 13210 | 13190 | 43 |
| 332 | 20240924 | 131800 | 3228080190 | 13180 | 13210 | 13210 | 13180 | 36 |
| 333 | 20240924 | 131700 | 3227604780 | 13210 | 13180 | 13210 | 13180 | 123 |
| 334 | 20240924 | 131600 | 3225983610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 335 | 20240924 | 131500 | 3225983610 | 13180 | 13180 | 13180 | 13180 | 0 |
| 336 | 20240924 | 131400 | 3225983610 | 13180 | 13180 | 13180 | 13170 | 838 |
| 337 | 20240924 | 131300 | 3214939340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 338 | 20240924 | 131200 | 3214939340 | 13180 | 13220 | 13220 | 13170 | 848 |
| 339 | 20240924 | 131100 | 3203730090 | 13220 | 13210 | 13220 | 13210 | 23 |
| 340 | 20240924 | 131000 | 3203426250 | 13210 | 13180 | 13210 | 13180 | 495 |
| 341 | 20240924 | 130900 | 3196898240 | 13180 | 13190 | 13190 | 13180 | 131 |
| 342 | 20240924 | 130800 | 3195171650 | 13180 | 13190 | 13190 | 13170 | 499 |
| 343 | 20240924 | 130700 | 3188595010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 344 | 20240924 | 130600 | 3188595010 | 13190 | 13200 | 13200 | 13190 | 30 |
| 345 | 20240924 | 130500 | 3188199110 | 13190 | 13190 | 13190 | 13190 | 95 |
| 346 | 20240924 | 130400 | 3186946060 | 13190 | 13190 | 13190 | 13190 | 281 |
| 347 | 20240924 | 130300 | 3183239670 | 13200 | 13190 | 13200 | 13190 | 60 |
| 348 | 20240924 | 130200 | 3182447840 | 13190 | 13180 | 13190 | 13180 | 161 |
| 349 | 20240924 | 130100 | 3180325650 | 13160 | 13160 | 13160 | 13160 | 10 |
| 350 | 20240924 | 130000 | 3180194050 | 13160 | 13160 | 13180 | 13160 | 171 |
| 351 | 20240924 | 125900 | 3177943670 | 13160 | 13160 | 13160 | 13160 | 140 |
| 352 | 20240924 | 125800 | 3176101270 | 13160 | 13160 | 13160 | 13160 | 218 |
| 353 | 20240924 | 125700 | 3173232390 | 13160 | 13150 | 13160 | 13150 | 131 |
| 354 | 20240924 | 125600 | 3171509430 | 13150 | 13150 | 13150 | 13150 | 87 |
| 355 | 20240924 | 125500 | 3170365380 | 13150 | 13150 | 13160 | 13140 | 116 |
| 356 | 20240924 | 125400 | 3168840640 | 13160 | 13130 | 13160 | 13130 | 149 |
| 357 | 20240924 | 125300 | 3166882320 | 13190 | 13170 | 13190 | 13130 | 3986 |
| 358 | 20240924 | 125200 | 3114393980 | 13150 | 13160 | 13170 | 13150 | 1133 |
| 359 | 20240924 | 125100 | 3099484510 | 13170 | 13140 | 13170 | 13140 | 420 |
| 360 | 20240924 | 125000 | 3093961840 | 13150 | 13140 | 13150 | 13110 | 871 |
| 361 | 20240924 | 124900 | 3082526780 | 13150 | 13150 | 13150 | 13150 | 402 |
| 362 | 20240924 | 124800 | 3077240480 | 13150 | 13140 | 13150 | 13140 | 177 |
| 363 | 20240924 | 124700 | 3074914150 | 13140 | 13130 | 13140 | 13130 | 76 |
| 364 | 20240924 | 124600 | 3073916260 | 13140 | 13150 | 13150 | 13140 | 104 |
| 365 | 20240924 | 124500 | 3072549660 | 13140 | 13150 | 13160 | 13140 | 237 |
| 366 | 20240924 | 124400 | 3069435100 | 13150 | 13150 | 13150 | 13150 | 128 |
| 367 | 20240924 | 124300 | 3067751900 | 13150 | 13140 | 13150 | 13130 | 227 |
| 368 | 20240924 | 124200 | 3064770170 | 13150 | 13150 | 13150 | 13150 | 2 |
| 369 | 20240924 | 124100 | 3064743870 | 13140 | 13140 | 13140 | 13140 | 92 |
| 370 | 20240924 | 124000 | 3063534990 | 13130 | 13130 | 13130 | 13130 | 296 |
| 371 | 20240924 | 123900 | 3059648510 | 13150 | 13110 | 13150 | 13110 | 97 |
| 372 | 20240924 | 123800 | 3058376800 | 13110 | 13110 | 13110 | 13110 | 139 |
| 373 | 20240924 | 123700 | 3056554510 | 13110 | 13120 | 13120 | 13110 | 986 |
| 374 | 20240924 | 123600 | 3043627650 | 13140 | 13140 | 13150 | 13120 | 552 |
| 375 | 20240924 | 123500 | 3036379250 | 13170 | 13130 | 13170 | 13110 | 483 |
| 376 | 20240924 | 123400 | 3030039680 | 13120 | 13200 | 13200 | 13110 | 3459 |
| 377 | 20240924 | 123300 | 2984573870 | 13150 | 13200 | 13200 | 13150 | 3313 |
| 378 | 20240924 | 123200 | 2940967420 | 13210 | 13210 | 13210 | 13210 | 101 |
| 379 | 20240924 | 123100 | 2939633210 | 13180 | 13190 | 13210 | 13180 | 2039 |
| 380 | 20240924 | 123000 | 2912757560 | 13180 | 13190 | 13190 | 13180 | 360 |
| 381 | 20240924 | 122900 | 2908012610 | 13190 | 13200 | 13200 | 13190 | 354 |
| 382 | 20240924 | 122800 | 2903343150 | 13220 | 13210 | 13220 | 13180 | 3822 |
| 383 | 20240924 | 122700 | 2852895560 | 13220 | 13220 | 13220 | 13220 | 25 |
| 384 | 20240924 | 122600 | 2852565060 | 13220 | 13210 | 13220 | 13210 | 144 |
| 385 | 20240924 | 122500 | 2850661980 | 13210 | 13220 | 13220 | 13210 | 21 |
| 386 | 20240924 | 122400 | 2850384370 | 13260 | 13260 | 13260 | 13260 | 1 |
| 387 | 20240924 | 122300 | 2850371110 | 13210 | 13230 | 13230 | 13210 | 1018 |
| 388 | 20240924 | 122200 | 2836913560 | 13230 | 13240 | 13240 | 13230 | 297 |
| 389 | 20240924 | 122100 | 2832983850 | 13250 | 13250 | 13260 | 13250 | 248 |
| 390 | 20240924 | 122000 | 2829697050 | 13250 | 13260 | 13260 | 13250 | 49 |
| 391 | 20240924 | 121900 | 2829047490 | 13280 | 13250 | 13280 | 13250 | 165 |
| 392 | 20240924 | 121800 | 2826860810 | 13250 | 13250 | 13250 | 13250 | 4 |
| 393 | 20240924 | 121700 | 2826807810 | 13250 | 13250 | 13250 | 13240 | 282 |
| 394 | 20240924 | 121600 | 2823074040 | 13250 | 13250 | 13250 | 13250 | 996 |
| 395 | 20240924 | 121500 | 2809877040 | 13260 | 13260 | 13260 | 13260 | 25 |
| 396 | 20240924 | 121400 | 2809545540 | 13260 | 13260 | 13260 | 13250 | 343 |
| 397 | 20240924 | 121300 | 2804999450 | 13260 | 13260 | 13260 | 13260 | 0 |
| 398 | 20240924 | 121200 | 2804999450 | 13260 | 13270 | 13270 | 13260 | 3 |
| 399 | 20240924 | 121100 | 2804959660 | 13270 | 13260 | 13270 | 13260 | 53 |
| 400 | 20240924 | 121000 | 2804256370 | 13260 | 13270 | 13270 | 13260 | 5 |
| 401 | 20240924 | 120900 | 2804190040 | 13270 | 13260 | 13270 | 13250 | 41 |
| 402 | 20240924 | 120800 | 2803646560 | 13270 | 13280 | 13280 | 13250 | 151 |
| 403 | 20240924 | 120700 | 2801645530 | 13250 | 13270 | 13280 | 13250 | 1195 |
| 404 | 20240924 | 120600 | 2785804710 | 13290 | 13290 | 13290 | 13290 | 1 |
| 405 | 20240924 | 120500 | 2785791420 | 13290 | 13290 | 13290 | 13260 | 11 |
| 406 | 20240924 | 120400 | 2785645500 | 13290 | 13260 | 13290 | 13260 | 9 |
| 407 | 20240924 | 120300 | 2785526060 | 13260 | 13270 | 13270 | 13260 | 714 |
| 408 | 20240924 | 120200 | 2776057290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 409 | 20240924 | 120100 | 2776057290 | 13300 | 13300 | 13300 | 13300 | 0 |
| 410 | 20240924 | 120000 | 2776057290 | 13300 | 13300 | 13300 | 13300 | 2 |
| 411 | 20240924 | 115900 | 2776030690 | 13260 | 13260 | 13260 | 13260 | 70 |
| 412 | 20240924 | 115800 | 2775102490 | 13300 | 13290 | 13300 | 13290 | 2 |
| 413 | 20240924 | 115700 | 2775075900 | 13300 | 13300 | 13300 | 13300 | 2 |
| 414 | 20240924 | 115600 | 2775049300 | 13250 | 13260 | 13300 | 13250 | 114 |
| 415 | 20240924 | 115500 | 2773538720 | 13260 | 13300 | 13300 | 13260 | 104 |
| 416 | 20240924 | 115400 | 2772155640 | 13300 | 13250 | 13300 | 13250 | 5 |
| 417 | 20240924 | 115300 | 2772089340 | 13300 | 13260 | 13300 | 13250 | 1165 |
| 418 | 20240924 | 115200 | 2756648960 | 13260 | 13290 | 13290 | 13260 | 25 |
| 419 | 20240924 | 115100 | 2756316850 | 13260 | 13290 | 13310 | 13260 | 885 |
| 420 | 20240924 | 115000 | 2744561680 | 13290 | 13290 | 13290 | 13260 | 212 |
| 421 | 20240924 | 114900 | 2741748580 | 13300 | 13300 | 13300 | 13300 | 1 |
| 422 | 20240924 | 114800 | 2741735280 | 13300 | 13280 | 13300 | 13260 | 533 |
| 423 | 20240924 | 114700 | 2734663770 | 13300 | 13300 | 13300 | 13300 | 0 |
| 424 | 20240924 | 114600 | 2734663770 | 13300 | 13300 | 13300 | 13300 | 201 |
| 425 | 20240924 | 114500 | 2731990470 | 13300 | 13270 | 13300 | 13270 | 50 |
| 426 | 20240924 | 114400 | 2731326070 | 13270 | 13300 | 13300 | 13270 | 1570 |
| 427 | 20240924 | 114300 | 2710483780 | 13290 | 13290 | 13300 | 13290 | 199 |
| 428 | 20240924 | 114200 | 2707839060 | 13290 | 13300 | 13300 | 13290 | 38 |
| 429 | 20240924 | 114100 | 2707333920 | 13300 | 13300 | 13300 | 13290 | 60 |
| 430 | 20240924 | 114000 | 2706536480 | 13300 | 13290 | 13300 | 13290 | 29 |
| 431 | 20240924 | 113900 | 2706151020 | 13290 | 13330 | 13330 | 13290 | 1943 |
| 432 | 20240924 | 113800 | 2680307720 | 13300 | 13300 | 13330 | 13300 | 246 |
| 433 | 20240924 | 113700 | 2677035800 | 13310 | 13300 | 13320 | 13300 | 391 |
| 434 | 20240924 | 113600 | 2671832640 | 13300 | 13320 | 13330 | 13300 | 1562 |
| 435 | 20240924 | 113500 | 2651035610 | 13330 | 13330 | 13330 | 13320 | 253 |
| 436 | 20240924 | 113400 | 2647665400 | 13330 | 13310 | 13330 | 13310 | 51 |
| 437 | 20240924 | 113300 | 2646986330 | 13310 | 13320 | 13320 | 13310 | 799 |
| 438 | 20240924 | 113200 | 2636347600 | 13330 | 13330 | 13330 | 13330 | 35 |
| 439 | 20240924 | 113100 | 2635881050 | 13330 | 13330 | 13330 | 13330 | 107 |
| 440 | 20240924 | 113000 | 2634454740 | 13320 | 13320 | 13320 | 13320 | 262 |
| 441 | 20240924 | 112900 | 2630964900 | 13320 | 13320 | 13320 | 13320 | 17 |
| 442 | 20240924 | 112800 | 2630738460 | 13310 | 13300 | 13310 | 13300 | 268 |
| 443 | 20240924 | 112700 | 2627173920 | 13310 | 13310 | 13310 | 13300 | 900 |
| 444 | 20240924 | 112600 | 2615196920 | 13350 | 13340 | 13350 | 13320 | 2254 |
| 445 | 20240924 | 112500 | 2585152930 | 13340 | 13350 | 13350 | 13340 | 17 |
| 446 | 20240924 | 112400 | 2584926050 | 13350 | 13350 | 13350 | 13350 | 140 |
| 447 | 20240924 | 112300 | 2583057050 | 13380 | 13380 | 13380 | 13380 | 10 |
| 448 | 20240924 | 112200 | 2582923250 | 13400 | 13360 | 13400 | 13340 | 338 |
| 449 | 20240924 | 112100 | 2578409020 | 13400 | 13350 | 13400 | 13350 | 65 |
| 450 | 20240924 | 112000 | 2577541220 | 13350 | 13390 | 13400 | 13350 | 1021 |
| 451 | 20240924 | 111900 | 2563903260 | 13390 | 13390 | 13390 | 13390 | 0 |
| 452 | 20240924 | 111800 | 2563903260 | 13390 | 13390 | 13390 | 13390 | 8 |
| 453 | 20240924 | 111700 | 2563796140 | 13390 | 13400 | 13420 | 13390 | 272 |
| 454 | 20240924 | 111600 | 2560148720 | 13400 | 13370 | 13400 | 13370 | 1766 |
| 455 | 20240924 | 111500 | 2536487950 | 13350 | 13350 | 13370 | 13350 | 13 |
| 456 | 20240924 | 111400 | 2536314180 | 13350 | 13350 | 13350 | 13350 | 50 |
| 457 | 20240924 | 111300 | 2535646680 | 13350 | 13350 | 13350 | 13350 | 39 |
| 458 | 20240924 | 111200 | 2535126030 | 13360 | 13360 | 13360 | 13360 | 103 |
| 459 | 20240924 | 111100 | 2533749950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 460 | 20240924 | 111000 | 2533749950 | 13350 | 13350 | 13350 | 13350 | 6 |
| 461 | 20240924 | 110900 | 2533669850 | 13380 | 13380 | 13380 | 13380 | 6 |
| 462 | 20240924 | 110800 | 2533589570 | 13350 | 13370 | 13380 | 13350 | 200 |
| 463 | 20240924 | 110700 | 2530916990 | 13370 | 13370 | 13370 | 13370 | 51 |
| 464 | 20240924 | 110600 | 2530235120 | 13370 | 13370 | 13380 | 13340 | 449 |
| 465 | 20240924 | 110500 | 2524232040 | 13340 | 13340 | 13340 | 13340 | 0 |
| 466 | 20240924 | 110400 | 2524232040 | 13340 | 13350 | 13350 | 13340 | 743 |
| 467 | 20240924 | 110300 | 2514319400 | 13340 | 13380 | 13390 | 13340 | 134 |
| 468 | 20240924 | 110200 | 2512528090 | 13380 | 13340 | 13380 | 13340 | 5 |
| 469 | 20240924 | 110100 | 2512461350 | 13340 | 13340 | 13340 | 13340 | 8 |
| 470 | 20240924 | 110000 | 2512354630 | 13340 | 13370 | 13380 | 13340 | 91 |
| 471 | 20240924 | 105900 | 2511138090 | 13370 | 13340 | 13370 | 13340 | 6 |
| 472 | 20240924 | 105800 | 2511058000 | 13340 | 13340 | 13340 | 13340 | 156 |
| 473 | 20240924 | 105700 | 2508976960 | 13340 | 13360 | 13360 | 13340 | 963 |
| 474 | 20240924 | 105600 | 2496121940 | 13350 | 13350 | 13350 | 13350 | 366 |
| 475 | 20240924 | 105500 | 2491235840 | 13360 | 13360 | 13360 | 13360 | 112 |
| 476 | 20240924 | 105400 | 2489739520 | 13380 | 13380 | 13380 | 13380 | 0 |
| 477 | 20240924 | 105300 | 2489739520 | 13380 | 13380 | 13380 | 13380 | 587 |
| 478 | 20240924 | 105200 | 2481885460 | 13380 | 13380 | 13380 | 13380 | 1 |
| 479 | 20240924 | 105100 | 2481872080 | 13350 | 13360 | 13360 | 13350 | 650 |
| 480 | 20240924 | 105000 | 2473194570 | 13380 | 13350 | 13390 | 13350 | 118 |
| 481 | 20240924 | 104900 | 2471614930 | 13390 | 13390 | 13390 | 13390 | 430 |
| 482 | 20240924 | 104800 | 2465857230 | 13390 | 13350 | 13390 | 13350 | 54 |
| 483 | 20240924 | 104700 | 2465134290 | 13350 | 13380 | 13380 | 13350 | 87 |
| 484 | 20240924 | 104600 | 2463972540 | 13400 | 13370 | 13400 | 13370 | 150 |
| 485 | 20240924 | 104500 | 2461964250 | 13360 | 13380 | 13380 | 13360 | 338 |
| 486 | 20240924 | 104400 | 2457448550 | 13340 | 13340 | 13340 | 13340 | 5 |
| 487 | 20240924 | 104300 | 2457381850 | 13340 | 13340 | 13340 | 13340 | 28 |
| 488 | 20240924 | 104200 | 2457008330 | 13400 | 13340 | 13400 | 13340 | 88 |
| 489 | 20240924 | 104100 | 2455830600 | 13330 | 13330 | 13410 | 13330 | 586 |
| 490 | 20240924 | 104000 | 2447994750 | 13320 | 13330 | 13340 | 13320 | 283 |
| 491 | 20240924 | 103900 | 2444224500 | 13330 | 13350 | 13350 | 13310 | 514 |
| 492 | 20240924 | 103800 | 2437380070 | 13400 | 13400 | 13400 | 13400 | 0 |
| 493 | 20240924 | 103700 | 2437380070 | 13400 | 13390 | 13400 | 13390 | 118 |
| 494 | 20240924 | 103600 | 2435799380 | 13420 | 13350 | 13420 | 13350 | 773 |
| 495 | 20240924 | 103500 | 2425441420 | 13310 | 13310 | 13310 | 13300 | 94 |
| 496 | 20240924 | 103400 | 2424190990 | 13300 | 13340 | 13340 | 13300 | 1434 |
| 497 | 20240924 | 103300 | 2405108160 | 13340 | 13330 | 13340 | 13320 | 477 |
| 498 | 20240924 | 103200 | 2398754130 | 13330 | 13320 | 13340 | 13320 | 214 |
| 499 | 20240924 | 103100 | 2395903570 | 13320 | 13340 | 13340 | 13320 | 1605 |
| 500 | 20240924 | 103000 | 2374506620 | 13340 | 13350 | 13360 | 13340 | 1594 |
| 501 | 20240924 | 102900 | 2353231840 | 13360 | 13370 | 13370 | 13350 | 819 |
| 502 | 20240924 | 102800 | 2342282940 | 13370 | 13380 | 13380 | 13370 | 138 |
| 503 | 20240924 | 102700 | 2340437260 | 13400 | 13390 | 13420 | 13390 | 717 |
| 504 | 20240924 | 102600 | 2330832550 | 13400 | 13410 | 13420 | 13400 | 240 |
| 505 | 20240924 | 102500 | 2327613900 | 13400 | 13420 | 13420 | 13400 | 301 |
| 506 | 20240924 | 102400 | 2323578220 | 13420 | 13400 | 13440 | 13400 | 251 |
| 507 | 20240924 | 102300 | 2320213580 | 13400 | 13390 | 13400 | 13390 | 100 |
| 508 | 20240924 | 102200 | 2318874080 | 13400 | 13400 | 13400 | 13360 | 114 |
| 509 | 20240924 | 102100 | 2317350890 | 13360 | 13360 | 13360 | 13360 | 39 |
| 510 | 20240924 | 102000 | 2316829850 | 13350 | 13370 | 13370 | 13350 | 269 |
| 511 | 20240924 | 101900 | 2313234010 | 13370 | 13370 | 13400 | 13370 | 903 |
| 512 | 20240924 | 101800 | 2301151150 | 13380 | 13350 | 13380 | 13350 | 348 |
| 513 | 20240924 | 101700 | 2296499710 | 13350 | 13350 | 13350 | 13350 | 57 |
| 514 | 20240924 | 101600 | 2295738760 | 13360 | 13380 | 13380 | 13350 | 66 |
| 515 | 20240924 | 101500 | 2294856220 | 13380 | 13390 | 13390 | 13340 | 148 |
| 516 | 20240924 | 101400 | 2292878350 | 13330 | 13360 | 13360 | 13330 | 61 |
| 517 | 20240924 | 101300 | 2292063510 | 13400 | 13320 | 13400 | 13320 | 835 |
| 518 | 20240924 | 101200 | 2280931380 | 13350 | 13340 | 13350 | 13310 | 1725 |
| 519 | 20240924 | 101100 | 2257951590 | 13370 | 13370 | 13370 | 13340 | 2498 |
| 520 | 20240924 | 101000 | 2224589660 | 13360 | 13370 | 13380 | 13360 | 644 |
| 521 | 20240924 | 100900 | 2215981920 | 13380 | 13440 | 13440 | 13380 | 329 |
| 522 | 20240924 | 100800 | 2211578580 | 13440 | 13410 | 13450 | 13380 | 2931 |
| 523 | 20240924 | 100700 | 2172271380 | 13430 | 13450 | 13450 | 13410 | 3184 |
| 524 | 20240924 | 100600 | 2129516530 | 13450 | 13440 | 13450 | 13440 | 384 |
| 525 | 20240924 | 100500 | 2124354000 | 13440 | 13440 | 13440 | 13440 | 241 |
| 526 | 20240924 | 100400 | 2121114960 | 13440 | 13440 | 13460 | 13430 | 2028 |
| 527 | 20240924 | 100300 | 2093859540 | 13470 | 13450 | 13470 | 13430 | 3215 |
| 528 | 20240924 | 100200 | 2050633650 | 13450 | 13500 | 13580 | 13370 | 7887 |
| 529 | 20240924 | 100100 | 1944559300 | 13480 | 13370 | 13700 | 13370 | 27157 |
| 530 | 20240924 | 100000 | 1575495650 | 13370 | 13320 | 13370 | 13320 | 323 |
| 531 | 20240924 | 095900 | 1571192950 | 13310 | 13350 | 13390 | 13310 | 991 |
| 532 | 20240924 | 095800 | 1557944330 | 13300 | 13320 | 13340 | 13300 | 1921 |
| 533 | 20240924 | 095700 | 1532345030 | 13310 | 13300 | 13310 | 13300 | 279 |
| 534 | 20240924 | 095600 | 1528633960 | 13300 | 13300 | 13300 | 13300 | 99 |
| 535 | 20240924 | 095500 | 1527317260 | 13300 | 13300 | 13300 | 13300 | 52 |
| 536 | 20240924 | 095400 | 1526625660 | 13300 | 13300 | 13300 | 13300 | 214 |
| 537 | 20240924 | 095300 | 1523779460 | 13300 | 13300 | 13300 | 13300 | 428 |
| 538 | 20240924 | 095200 | 1518087060 | 13290 | 13290 | 13300 | 13290 | 389 |
| 539 | 20240924 | 095100 | 1512917220 | 13290 | 13300 | 13300 | 13290 | 531 |
| 540 | 20240924 | 095000 | 1505858010 | 13300 | 13300 | 13300 | 13300 | 20 |
| 541 | 20240924 | 094900 | 1505592010 | 13300 | 13310 | 13310 | 13300 | 419 |
| 542 | 20240924 | 094800 | 1500016740 | 13320 | 13310 | 13320 | 13310 | 436 |
| 543 | 20240924 | 094700 | 1494213230 | 13320 | 13330 | 13330 | 13320 | 140 |
| 544 | 20240924 | 094600 | 1492347660 | 13330 | 13330 | 13330 | 13320 | 371 |
| 545 | 20240924 | 094500 | 1487403880 | 13330 | 13340 | 13340 | 13330 | 100 |
| 546 | 20240924 | 094400 | 1486069980 | 13340 | 13340 | 13340 | 13340 | 21 |
| 547 | 20240924 | 094300 | 1485789840 | 13340 | 13310 | 13340 | 13310 | 1299 |
| 548 | 20240924 | 094200 | 1468491250 | 13320 | 13320 | 13320 | 13320 | 81 |
| 549 | 20240924 | 094100 | 1467412330 | 13330 | 13330 | 13330 | 13320 | 901 |
| 550 | 20240924 | 094000 | 1455402190 | 13380 | 13300 | 13380 | 13300 | 540 |
| 551 | 20240924 | 093900 | 1448210690 | 13300 | 13310 | 13310 | 13270 | 2326 |
| 552 | 20240924 | 093800 | 1417304850 | 13320 | 13340 | 13340 | 13320 | 1888 |
| 553 | 20240924 | 093700 | 1392144520 | 13340 | 13340 | 13420 | 13340 | 536 |
| 554 | 20240924 | 093600 | 1384972880 | 13390 | 13400 | 13440 | 13340 | 4720 |
| 555 | 20240924 | 093500 | 1321870270 | 13410 | 13440 | 13450 | 13410 | 1437 |
| 556 | 20240924 | 093400 | 1302579820 | 13470 | 13470 | 13470 | 13470 | 260 |
| 557 | 20240924 | 093300 | 1299077620 | 13440 | 13430 | 13480 | 13430 | 821 |
| 558 | 20240924 | 093200 | 1288026410 | 13480 | 13430 | 13480 | 13430 | 46 |
| 559 | 20240924 | 093100 | 1287408530 | 13430 | 13440 | 13480 | 13420 | 2399 |
| 560 | 20240924 | 093000 | 1255126440 | 13430 | 13390 | 13430 | 13390 | 1327 |
| 561 | 20240924 | 092900 | 1237328370 | 13390 | 13420 | 13420 | 13390 | 446 |
| 562 | 20240924 | 092800 | 1231353180 | 13400 | 13400 | 13420 | 13380 | 1303 |
| 563 | 20240924 | 092700 | 1213887080 | 13400 | 13410 | 13410 | 13380 | 1377 |
| 564 | 20240924 | 092600 | 1195440030 | 13410 | 13430 | 13430 | 13410 | 1050 |
| 565 | 20240924 | 092500 | 1181355820 | 13430 | 13450 | 13460 | 13430 | 1166 |
| 566 | 20240924 | 092400 | 1165678840 | 13460 | 13420 | 13460 | 13420 | 738 |
| 567 | 20240924 | 092300 | 1155753420 | 13430 | 13440 | 13450 | 13410 | 1231 |
| 568 | 20240924 | 092200 | 1139212520 | 13440 | 13420 | 13450 | 13420 | 56 |
| 569 | 20240924 | 092100 | 1138460470 | 13460 | 13400 | 13460 | 13380 | 660 |
| 570 | 20240924 | 092000 | 1129606230 | 13390 | 13460 | 13460 | 13390 | 4074 |
| 571 | 20240924 | 091900 | 1074946910 | 13460 | 13460 | 13480 | 13460 | 978 |
| 572 | 20240924 | 091800 | 1061779990 | 13460 | 13470 | 13530 | 13450 | 3679 |
| 573 | 20240924 | 091700 | 1012133450 | 13480 | 13440 | 13480 | 13420 | 3797 |
| 574 | 20240924 | 091600 | 961060270 | 13450 | 13500 | 13500 | 13450 | 1317 |
| 575 | 20240924 | 091500 | 943314900 | 13500 | 13450 | 13520 | 13450 | 4333 |
| 576 | 20240924 | 091400 | 884859550 | 13450 | 13440 | 13480 | 13390 | 5134 |
| 577 | 20240924 | 091300 | 815941460 | 13450 | 13440 | 13470 | 13430 | 6088 |
| 578 | 20240924 | 091200 | 734055270 | 13420 | 13430 | 13450 | 13420 | 4704 |
| 579 | 20240924 | 091100 | 670852120 | 13410 | 13380 | 13440 | 13380 | 2604 |
| 580 | 20240924 | 091000 | 635952850 | 13380 | 13360 | 13390 | 13360 | 543 |
| 581 | 20240924 | 090900 | 628688140 | 13320 | 13340 | 13360 | 13310 | 5248 |
| 582 | 20240924 | 090800 | 558667490 | 13330 | 13330 | 13350 | 13330 | 3949 |
| 583 | 20240924 | 090700 | 505977520 | 13340 | 13340 | 13350 | 13330 | 1395 |
| 584 | 20240924 | 090600 | 487367800 | 13330 | 13300 | 13360 | 13300 | 4723 |
| 585 | 20240924 | 090500 | 424384900 | 13300 | 13250 | 13310 | 13250 | 5333 |
| 586 | 20240924 | 090400 | 353562440 | 13250 | 13270 | 13300 | 13240 | 2260 |
| 587 | 20240924 | 090300 | 323540740 | 13280 | 13230 | 13300 | 13200 | 9067 |
| 588 | 20240924 | 090200 | 203384260 | 13280 | 13220 | 13280 | 13200 | 5031 |
| 589 | 20240924 | 090100 | 136781070 | 13220 | 13230 | 13250 | 13210 | 2663 |
| 590 | 20240924 | 090000 | 101574130 | 13210 | 13180 | 13230 | 13180 | 7695 |