31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 3 | 20240925 | 184700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240925 | 184600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240925 | 184500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240925 | 184400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240925 | 184300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240925 | 184200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240925 | 184100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240925 | 184000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240925 | 183900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240925 | 183800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240925 | 183700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240925 | 183600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240925 | 183500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240925 | 183400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240925 | 183300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240925 | 183200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240925 | 183100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240925 | 183000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240925 | 182900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240925 | 182800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240925 | 182700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240925 | 182600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240925 | 182500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240925 | 182400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240925 | 182300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240925 | 182200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240925 | 182100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240925 | 182000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240925 | 181900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240925 | 181800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 33 | 20240925 | 181700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240925 | 181600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240925 | 181500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240925 | 181400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240925 | 181300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240925 | 181200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240925 | 181100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240925 | 181000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240925 | 180900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240925 | 180800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240925 | 180700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240925 | 180600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240925 | 180500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240925 | 180400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240925 | 180300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240925 | 180200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240925 | 180100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240925 | 180000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240925 | 175900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240925 | 175800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240925 | 175700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240925 | 175600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240925 | 175500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240925 | 175400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240925 | 175300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240925 | 175200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240925 | 175100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240925 | 175000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240925 | 174900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240925 | 174800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 63 | 20240925 | 174700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240925 | 174600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240925 | 174500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240925 | 174400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240925 | 174300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240925 | 174200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240925 | 174100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240925 | 174000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240925 | 173900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240925 | 173800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240925 | 173700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240925 | 173600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240925 | 173500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240925 | 173400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240925 | 173300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240925 | 173200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240925 | 173100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240925 | 173000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240925 | 172900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240925 | 172800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240925 | 172700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240925 | 172600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240925 | 172500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240925 | 172400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240925 | 172300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240925 | 172200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240925 | 172100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240925 | 172000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240925 | 171900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240925 | 171800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 93 | 20240925 | 171700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240925 | 171600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240925 | 171500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240925 | 171400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240925 | 171300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240925 | 171200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240925 | 171100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240925 | 171000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240925 | 170900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240925 | 170800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240925 | 170700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240925 | 170600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240925 | 170500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240925 | 170400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240925 | 170300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240925 | 170200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240925 | 170100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240925 | 170000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240925 | 165900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240925 | 165800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240925 | 165700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240925 | 165600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240925 | 165500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240925 | 165400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240925 | 165300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240925 | 165200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240925 | 165100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240925 | 165000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240925 | 164900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240925 | 164800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 123 | 20240925 | 164700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240925 | 164600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240925 | 164500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240925 | 164400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240925 | 164300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240925 | 164200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240925 | 164100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240925 | 164000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240925 | 163900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240925 | 163800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240925 | 163700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240925 | 163600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240925 | 163500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240925 | 163400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240925 | 163300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240925 | 163200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240925 | 163100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240925 | 163000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240925 | 162900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240925 | 162800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240925 | 162700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240925 | 162600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240925 | 162500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240925 | 162400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240925 | 162300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240925 | 162200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240925 | 162100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240925 | 162000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240925 | 161900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240925 | 161800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 153 | 20240925 | 161700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240925 | 161600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240925 | 161500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240925 | 161400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240925 | 161300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240925 | 161200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240925 | 161100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240925 | 161000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240925 | 160900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240925 | 160800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240925 | 160700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240925 | 160600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240925 | 160500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240925 | 160400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240925 | 160300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240925 | 160200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240925 | 160100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240925 | 160000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240925 | 155900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240925 | 155800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240925 | 155700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240925 | 155600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240925 | 155500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240925 | 155400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240925 | 155300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240925 | 155200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240925 | 155100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240925 | 155000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240925 | 154900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240925 | 154800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 183 | 20240925 | 154700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240925 | 154600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240925 | 154500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240925 | 154400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240925 | 154300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240925 | 154200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240925 | 154100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240925 | 154000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240925 | 153900 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240925 | 153800 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240925 | 153700 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240925 | 153600 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240925 | 153500 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240925 | 153400 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240925 | 153300 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240925 | 153200 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240925 | 153100 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240925 | 153000 | 5738701170 | 12810 | 12810 | 12810 | 12810 | 5156 |
| 201 | 20240925 | 152900 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240925 | 152800 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240925 | 152700 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240925 | 152600 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240925 | 152500 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240925 | 152400 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240925 | 152300 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240925 | 152200 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240925 | 152100 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240925 | 152000 | 5672652810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240925 | 151900 | 5672652810 | 12850 | 12870 | 12880 | 12840 | 1072 |
| 212 | 20240925 | 151800 | 5658865910 | 12870 | 12840 | 12880 | 12840 | 846 |
| 213 | 20240925 | 151700 | 5647994490 | 12840 | 12860 | 12860 | 12830 | 1644 |
| 214 | 20240925 | 151600 | 5626879410 | 12870 | 12860 | 12890 | 12850 | 275 |
| 215 | 20240925 | 151500 | 5623338840 | 12890 | 12840 | 12890 | 12840 | 1846 |
| 216 | 20240925 | 151400 | 5599587540 | 12840 | 12860 | 12860 | 12840 | 522 |
| 217 | 20240925 | 151300 | 5592879940 | 12860 | 12860 | 12860 | 12850 | 101 |
| 218 | 20240925 | 151200 | 5591582000 | 12840 | 12850 | 12860 | 12840 | 465 |
| 219 | 20240925 | 151100 | 5585608310 | 12840 | 12820 | 12840 | 12820 | 185 |
| 220 | 20240925 | 151000 | 5583233930 | 12820 | 12840 | 12850 | 12820 | 1218 |
| 221 | 20240925 | 150900 | 5567591820 | 12850 | 12800 | 12850 | 12800 | 409 |
| 222 | 20240925 | 150800 | 5562355580 | 12800 | 12800 | 12820 | 12800 | 662 |
| 223 | 20240925 | 150700 | 5553876290 | 12800 | 12790 | 12800 | 12790 | 405 |
| 224 | 20240925 | 150600 | 5548693100 | 12790 | 12790 | 12810 | 12790 | 575 |
| 225 | 20240925 | 150500 | 5541336530 | 12790 | 12790 | 12790 | 12790 | 287 |
| 226 | 20240925 | 150400 | 5537665800 | 12790 | 12790 | 12800 | 12780 | 876 |
| 227 | 20240925 | 150300 | 5526460120 | 12790 | 12780 | 12800 | 12780 | 760 |
| 228 | 20240925 | 150200 | 5516742830 | 12750 | 12770 | 12780 | 12750 | 662 |
| 229 | 20240925 | 150100 | 5508298810 | 12770 | 12760 | 12770 | 12720 | 4922 |
| 230 | 20240925 | 150000 | 5445627550 | 12750 | 12730 | 12770 | 12720 | 1108 |
| 231 | 20240925 | 145900 | 5431506070 | 12720 | 12830 | 12840 | 12690 | 15131 |
| 232 | 20240925 | 145800 | 5238726530 | 12840 | 12870 | 12870 | 12840 | 3025 |
| 233 | 20240925 | 145700 | 5199853360 | 12870 | 12890 | 12900 | 12870 | 2084 |
| 234 | 20240925 | 145600 | 5173011480 | 12900 | 12890 | 12900 | 12880 | 649 |
| 235 | 20240925 | 145500 | 5164641960 | 12890 | 12880 | 12890 | 12870 | 241 |
| 236 | 20240925 | 145400 | 5161537780 | 12870 | 12860 | 12870 | 12860 | 412 |
| 237 | 20240925 | 145300 | 5156236790 | 12860 | 12900 | 12900 | 12860 | 3121 |
| 238 | 20240925 | 145200 | 5116055920 | 12910 | 12890 | 12910 | 12890 | 974 |
| 239 | 20240925 | 145100 | 5103493770 | 12890 | 12890 | 12900 | 12890 | 904 |
| 240 | 20240925 | 145000 | 5091838690 | 12890 | 12880 | 12890 | 12870 | 472 |
| 241 | 20240925 | 144900 | 5085758790 | 12880 | 12910 | 12910 | 12880 | 2905 |
| 242 | 20240925 | 144800 | 5048289370 | 12910 | 12940 | 12950 | 12900 | 2936 |
| 243 | 20240925 | 144700 | 5010351610 | 12940 | 13010 | 13010 | 12940 | 6761 |
| 244 | 20240925 | 144600 | 4922525450 | 13020 | 13050 | 13050 | 13020 | 3981 |
| 245 | 20240925 | 144500 | 4870667400 | 13050 | 13040 | 13050 | 13040 | 105 |
| 246 | 20240925 | 144400 | 4869298090 | 13040 | 13050 | 13050 | 13040 | 205 |
| 247 | 20240925 | 144300 | 4866624860 | 13050 | 13040 | 13050 | 13030 | 522 |
| 248 | 20240925 | 144200 | 4859818550 | 13040 | 13040 | 13040 | 13040 | 130 |
| 249 | 20240925 | 144100 | 4858123350 | 13050 | 13020 | 13050 | 13020 | 445 |
| 250 | 20240925 | 144000 | 4852327650 | 13020 | 13020 | 13050 | 13020 | 574 |
| 251 | 20240925 | 143900 | 4844850630 | 13030 | 13020 | 13050 | 13020 | 308 |
| 252 | 20240925 | 143800 | 4840838040 | 13020 | 13020 | 13020 | 13020 | 245 |
| 253 | 20240925 | 143700 | 4837648140 | 13020 | 13030 | 13030 | 13020 | 1156 |
| 254 | 20240925 | 143600 | 4822591130 | 13030 | 13040 | 13040 | 13030 | 537 |
| 255 | 20240925 | 143500 | 4815589910 | 13070 | 13050 | 13070 | 13040 | 398 |
| 256 | 20240925 | 143400 | 4810396220 | 13040 | 13060 | 13060 | 13040 | 726 |
| 257 | 20240925 | 143300 | 4800923070 | 13050 | 13070 | 13080 | 13050 | 786 |
| 258 | 20240925 | 143200 | 4790655650 | 13070 | 13090 | 13090 | 13070 | 1257 |
| 259 | 20240925 | 143100 | 4774215830 | 13090 | 13100 | 13100 | 13090 | 159 |
| 260 | 20240925 | 143000 | 4772134510 | 13120 | 13120 | 13120 | 13110 | 35 |
| 261 | 20240925 | 142900 | 4771675510 | 13070 | 13100 | 13120 | 13070 | 1059 |
| 262 | 20240925 | 142800 | 4757811760 | 13100 | 13080 | 13100 | 13070 | 440 |
| 263 | 20240925 | 142700 | 4752056950 | 13070 | 13150 | 13150 | 13070 | 5977 |
| 264 | 20240925 | 142600 | 4673692080 | 13140 | 13180 | 13180 | 13140 | 2527 |
| 265 | 20240925 | 142500 | 4640448370 | 13180 | 13180 | 13180 | 13180 | 336 |
| 266 | 20240925 | 142400 | 4636019890 | 13200 | 13200 | 13200 | 13200 | 20 |
| 267 | 20240925 | 142300 | 4635755890 | 13210 | 13180 | 13210 | 13180 | 65 |
| 268 | 20240925 | 142200 | 4634898300 | 13180 | 13180 | 13180 | 13180 | 121 |
| 269 | 20240925 | 142100 | 4633303520 | 13170 | 13180 | 13180 | 13170 | 540 |
| 270 | 20240925 | 142000 | 4626191620 | 13180 | 13180 | 13180 | 13180 | 82 |
| 271 | 20240925 | 141900 | 4625110860 | 13180 | 13190 | 13190 | 13170 | 538 |
| 272 | 20240925 | 141800 | 4618018940 | 13190 | 13180 | 13190 | 13180 | 315 |
| 273 | 20240925 | 141700 | 4613865490 | 13190 | 13190 | 13190 | 13190 | 195 |
| 274 | 20240925 | 141600 | 4611293440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20240925 | 141500 | 4611293440 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20240925 | 141400 | 4611293440 | 13190 | 13160 | 13190 | 13160 | 138 |
| 277 | 20240925 | 141300 | 4609477330 | 13160 | 13160 | 13160 | 13150 | 308 |
| 278 | 20240925 | 141200 | 4605426110 | 13160 | 13160 | 13160 | 13150 | 526 |
| 279 | 20240925 | 141100 | 4598505650 | 13150 | 13180 | 13180 | 13150 | 355 |
| 280 | 20240925 | 141000 | 4593837360 | 13150 | 13180 | 13180 | 13150 | 2949 |
| 281 | 20240925 | 140900 | 4555039200 | 13180 | 13180 | 13180 | 13180 | 51 |
| 282 | 20240925 | 140800 | 4554367020 | 13190 | 13180 | 13190 | 13180 | 31 |
| 283 | 20240925 | 140700 | 4553958430 | 13190 | 13180 | 13190 | 13180 | 102 |
| 284 | 20240925 | 140600 | 4552613960 | 13180 | 13180 | 13190 | 13180 | 179 |
| 285 | 20240925 | 140500 | 4550254730 | 13180 | 13180 | 13180 | 13180 | 136 |
| 286 | 20240925 | 140400 | 4548462250 | 13180 | 13180 | 13180 | 13180 | 5 |
| 287 | 20240925 | 140300 | 4548396350 | 13170 | 13170 | 13170 | 13170 | 22 |
| 288 | 20240925 | 140200 | 4548106610 | 13170 | 13170 | 13180 | 13170 | 191 |
| 289 | 20240925 | 140100 | 4545591120 | 13170 | 13170 | 13170 | 13170 | 20 |
| 290 | 20240925 | 140000 | 4545327720 | 13160 | 13160 | 13180 | 13160 | 437 |
| 291 | 20240925 | 135900 | 4539575260 | 13160 | 13160 | 13160 | 13160 | 574 |
| 292 | 20240925 | 135800 | 4532021420 | 13160 | 13180 | 13180 | 13150 | 3803 |
| 293 | 20240925 | 135700 | 4481948960 | 13180 | 13180 | 13180 | 13180 | 53 |
| 294 | 20240925 | 135600 | 4481250420 | 13210 | 13180 | 13210 | 13180 | 175 |
| 295 | 20240925 | 135500 | 4478942270 | 13180 | 13180 | 13180 | 13180 | 182 |
| 296 | 20240925 | 135400 | 4476543510 | 13180 | 13190 | 13190 | 13180 | 376 |
| 297 | 20240925 | 135300 | 4471585830 | 13190 | 13190 | 13190 | 13190 | 0 |
| 298 | 20240925 | 135200 | 4471585830 | 13190 | 13200 | 13200 | 13190 | 426 |
| 299 | 20240925 | 135100 | 4465966510 | 13190 | 13200 | 13200 | 13190 | 30 |
| 300 | 20240925 | 135000 | 4465570530 | 13210 | 13210 | 13210 | 13210 | 195 |
| 301 | 20240925 | 134900 | 4462994580 | 13210 | 13210 | 13210 | 13210 | 156 |
| 302 | 20240925 | 134800 | 4460933820 | 13200 | 13200 | 13200 | 13200 | 188 |
| 303 | 20240925 | 134700 | 4458452220 | 13200 | 13200 | 13200 | 13200 | 38 |
| 304 | 20240925 | 134600 | 4457950620 | 13200 | 13200 | 13200 | 13190 | 186 |
| 305 | 20240925 | 134500 | 4455495520 | 13200 | 13220 | 13230 | 13200 | 1251 |
| 306 | 20240925 | 134400 | 4438956320 | 13220 | 13200 | 13220 | 13200 | 916 |
| 307 | 20240925 | 134300 | 4426854350 | 13200 | 13190 | 13200 | 13190 | 270 |
| 308 | 20240925 | 134200 | 4423292760 | 13180 | 13170 | 13180 | 13170 | 39 |
| 309 | 20240925 | 134100 | 4422778840 | 13160 | 13170 | 13170 | 13160 | 304 |
| 310 | 20240925 | 134000 | 4418776730 | 13170 | 13170 | 13170 | 13170 | 458 |
| 311 | 20240925 | 133900 | 4412744870 | 13170 | 13170 | 13170 | 13170 | 400 |
| 312 | 20240925 | 133800 | 4407476870 | 13190 | 13190 | 13190 | 13190 | 7 |
| 313 | 20240925 | 133700 | 4407384540 | 13170 | 13180 | 13180 | 13170 | 133 |
| 314 | 20240925 | 133600 | 4405632190 | 13180 | 13170 | 13180 | 13170 | 322 |
| 315 | 20240925 | 133500 | 4401390540 | 13180 | 13170 | 13180 | 13170 | 1395 |
| 316 | 20240925 | 133400 | 4383017380 | 13170 | 13170 | 13180 | 13170 | 579 |
| 317 | 20240925 | 133300 | 4375391940 | 13180 | 13190 | 13190 | 13180 | 1355 |
| 318 | 20240925 | 133200 | 4357532070 | 13190 | 13190 | 13190 | 13190 | 129 |
| 319 | 20240925 | 133100 | 4355830560 | 13190 | 13200 | 13200 | 13190 | 878 |
| 320 | 20240925 | 133000 | 4344249610 | 13190 | 13190 | 13190 | 13190 | 214 |
| 321 | 20240925 | 132900 | 4341426950 | 13190 | 13190 | 13190 | 13190 | 61 |
| 322 | 20240925 | 132800 | 4340622360 | 13180 | 13180 | 13180 | 13180 | 173 |
| 323 | 20240925 | 132700 | 4338342220 | 13180 | 13190 | 13190 | 13180 | 127 |
| 324 | 20240925 | 132600 | 4336667870 | 13190 | 13180 | 13190 | 13180 | 205 |
| 325 | 20240925 | 132500 | 4333964600 | 13190 | 13180 | 13190 | 13180 | 131 |
| 326 | 20240925 | 132400 | 4332237470 | 13200 | 13180 | 13200 | 13180 | 421 |
| 327 | 20240925 | 132300 | 4326686690 | 13180 | 13180 | 13180 | 13180 | 116 |
| 328 | 20240925 | 132200 | 4325157810 | 13170 | 13180 | 13180 | 13170 | 130 |
| 329 | 20240925 | 132100 | 4323445040 | 13180 | 13180 | 13180 | 13180 | 0 |
| 330 | 20240925 | 132000 | 4323445040 | 13180 | 13180 | 13180 | 13180 | 168 |
| 331 | 20240925 | 131900 | 4321230800 | 13180 | 13180 | 13180 | 13180 | 173 |
| 332 | 20240925 | 131800 | 4318950660 | 13180 | 13180 | 13180 | 13180 | 157 |
| 333 | 20240925 | 131700 | 4316881400 | 13170 | 13170 | 13170 | 13170 | 213 |
| 334 | 20240925 | 131600 | 4314076190 | 13170 | 13210 | 13210 | 13170 | 1379 |
| 335 | 20240925 | 131500 | 4295906100 | 13210 | 13190 | 13210 | 13190 | 153 |
| 336 | 20240925 | 131400 | 4293887990 | 13190 | 13190 | 13190 | 13190 | 25 |
| 337 | 20240925 | 131300 | 4293558240 | 13190 | 13220 | 13220 | 13190 | 5050 |
| 338 | 20240925 | 131200 | 4226823630 | 13220 | 13220 | 13220 | 13220 | 195 |
| 339 | 20240925 | 131100 | 4224245730 | 13220 | 13220 | 13220 | 13220 | 36 |
| 340 | 20240925 | 131000 | 4223769810 | 13210 | 13220 | 13220 | 13210 | 50 |
| 341 | 20240925 | 130900 | 4223109300 | 13220 | 13220 | 13220 | 13220 | 13 |
| 342 | 20240925 | 130800 | 4222937440 | 13220 | 13230 | 13230 | 13220 | 422 |
| 343 | 20240925 | 130700 | 4217357860 | 13230 | 13220 | 13230 | 13210 | 444 |
| 344 | 20240925 | 130600 | 4211486860 | 13220 | 13220 | 13220 | 13220 | 459 |
| 345 | 20240925 | 130500 | 4205418880 | 13220 | 13180 | 13220 | 13180 | 231 |
| 346 | 20240925 | 130400 | 4202371260 | 13190 | 13190 | 13190 | 13190 | 2272 |
| 347 | 20240925 | 130300 | 4172403580 | 13200 | 13200 | 13200 | 13200 | 88 |
| 348 | 20240925 | 130200 | 4171241980 | 13210 | 13210 | 13210 | 13210 | 18 |
| 349 | 20240925 | 130100 | 4171004200 | 13190 | 13190 | 13190 | 13190 | 104 |
| 350 | 20240925 | 130000 | 4169632440 | 13190 | 13200 | 13200 | 13190 | 108 |
| 351 | 20240925 | 125900 | 4168207370 | 13200 | 13210 | 13210 | 13200 | 102 |
| 352 | 20240925 | 125800 | 4166860890 | 13210 | 13210 | 13210 | 13210 | 14 |
| 353 | 20240925 | 125700 | 4166675950 | 13200 | 13200 | 13200 | 13200 | 45 |
| 354 | 20240925 | 125600 | 4166081950 | 13200 | 13200 | 13200 | 13200 | 859 |
| 355 | 20240925 | 125500 | 4154743150 | 13200 | 13210 | 13210 | 13200 | 58 |
| 356 | 20240925 | 125400 | 4153976980 | 13210 | 13210 | 13210 | 13210 | 79 |
| 357 | 20240925 | 125300 | 4152933390 | 13210 | 13210 | 13210 | 13210 | 275 |
| 358 | 20240925 | 125200 | 4149300640 | 13210 | 13210 | 13210 | 13210 | 10 |
| 359 | 20240925 | 125100 | 4149168540 | 13200 | 13210 | 13210 | 13200 | 211 |
| 360 | 20240925 | 125000 | 4146381930 | 13220 | 13220 | 13220 | 13220 | 1 |
| 361 | 20240925 | 124900 | 4146368710 | 13200 | 13200 | 13200 | 13200 | 74 |
| 362 | 20240925 | 124800 | 4145391910 | 13200 | 13200 | 13200 | 13200 | 625 |
| 363 | 20240925 | 124700 | 4137141910 | 13200 | 13200 | 13200 | 13200 | 177 |
| 364 | 20240925 | 124600 | 4134805510 | 13190 | 13180 | 13190 | 13180 | 283 |
| 365 | 20240925 | 124500 | 4131073650 | 13180 | 13180 | 13180 | 13180 | 41 |
| 366 | 20240925 | 124400 | 4130533270 | 13190 | 13190 | 13190 | 13180 | 135 |
| 367 | 20240925 | 124300 | 4128753400 | 13190 | 13190 | 13190 | 13190 | 292 |
| 368 | 20240925 | 124200 | 4124901920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 369 | 20240925 | 124100 | 4124901920 | 13200 | 13190 | 13200 | 13190 | 103 |
| 370 | 20240925 | 124000 | 4123543200 | 13190 | 13200 | 13200 | 13180 | 883 |
| 371 | 20240925 | 123900 | 4111898330 | 13200 | 13200 | 13200 | 13200 | 10 |
| 372 | 20240925 | 123800 | 4111766330 | 13190 | 13200 | 13210 | 13190 | 551 |
| 373 | 20240925 | 123700 | 4104493040 | 13190 | 13190 | 13190 | 13190 | 79 |
| 374 | 20240925 | 123600 | 4103451030 | 13190 | 13200 | 13200 | 13190 | 206 |
| 375 | 20240925 | 123500 | 4100732580 | 13200 | 13200 | 13200 | 13200 | 416 |
| 376 | 20240925 | 123400 | 4095241380 | 13200 | 13210 | 13210 | 13200 | 8 |
| 377 | 20240925 | 123300 | 4095135740 | 13220 | 13190 | 13220 | 13190 | 372 |
| 378 | 20240925 | 123200 | 4090224870 | 13190 | 13200 | 13200 | 13190 | 426 |
| 379 | 20240925 | 123100 | 4084602430 | 13200 | 13200 | 13200 | 13190 | 393 |
| 380 | 20240925 | 123000 | 4079417940 | 13200 | 13200 | 13200 | 13190 | 576 |
| 381 | 20240925 | 122900 | 4071819170 | 13200 | 13200 | 13200 | 13190 | 232 |
| 382 | 20240925 | 122800 | 4068758530 | 13190 | 13190 | 13190 | 13190 | 125 |
| 383 | 20240925 | 122700 | 4067109780 | 13190 | 13220 | 13220 | 13180 | 661 |
| 384 | 20240925 | 122600 | 4058387170 | 13180 | 13190 | 13190 | 13180 | 913 |
| 385 | 20240925 | 122500 | 4046349860 | 13190 | 13220 | 13230 | 13190 | 4345 |
| 386 | 20240925 | 122400 | 3988961390 | 13230 | 13230 | 13230 | 13220 | 1185 |
| 387 | 20240925 | 122300 | 3973284540 | 13230 | 13220 | 13230 | 13220 | 121 |
| 388 | 20240925 | 122200 | 3971684300 | 13230 | 13230 | 13230 | 13220 | 207 |
| 389 | 20240925 | 122100 | 3968946340 | 13230 | 13220 | 13230 | 13220 | 216 |
| 390 | 20240925 | 122000 | 3966089010 | 13220 | 13220 | 13220 | 13220 | 768 |
| 391 | 20240925 | 121900 | 3955936050 | 13210 | 13220 | 13220 | 13210 | 1102 |
| 392 | 20240925 | 121800 | 3941367660 | 13230 | 13230 | 13230 | 13230 | 262 |
| 393 | 20240925 | 121700 | 3937901400 | 13230 | 13220 | 13230 | 13220 | 743 |
| 394 | 20240925 | 121600 | 3928074860 | 13230 | 13220 | 13230 | 13210 | 1254 |
| 395 | 20240925 | 121500 | 3911497450 | 13220 | 13240 | 13240 | 13210 | 1829 |
| 396 | 20240925 | 121400 | 3887314080 | 13220 | 13220 | 13240 | 13220 | 2390 |
| 397 | 20240925 | 121300 | 3855699230 | 13220 | 13240 | 13240 | 13220 | 1880 |
| 398 | 20240925 | 121200 | 3830818250 | 13240 | 13250 | 13250 | 13240 | 226 |
| 399 | 20240925 | 121100 | 3827824800 | 13240 | 13240 | 13260 | 13240 | 324 |
| 400 | 20240925 | 121000 | 3823534360 | 13240 | 13250 | 13250 | 13220 | 2232 |
| 401 | 20240925 | 120900 | 3793991960 | 13240 | 13270 | 13270 | 13240 | 3053 |
| 402 | 20240925 | 120800 | 3753525470 | 13270 | 13270 | 13270 | 13270 | 707 |
| 403 | 20240925 | 120700 | 3744143580 | 13270 | 13270 | 13270 | 13260 | 153 |
| 404 | 20240925 | 120600 | 3742114720 | 13260 | 13260 | 13260 | 13260 | 1009 |
| 405 | 20240925 | 120500 | 3728735380 | 13260 | 13270 | 13270 | 13260 | 1212 |
| 406 | 20240925 | 120400 | 3712659610 | 13270 | 13270 | 13270 | 13270 | 38 |
| 407 | 20240925 | 120300 | 3712155350 | 13290 | 13260 | 13290 | 13260 | 106 |
| 408 | 20240925 | 120200 | 3710749700 | 13250 | 13280 | 13280 | 13230 | 6581 |
| 409 | 20240925 | 120100 | 3623510820 | 13290 | 13300 | 13310 | 13290 | 3093 |
| 410 | 20240925 | 120000 | 3582369630 | 13310 | 13330 | 13330 | 13310 | 2401 |
| 411 | 20240925 | 115900 | 3550398990 | 13330 | 13330 | 13330 | 13330 | 81 |
| 412 | 20240925 | 115800 | 3549319260 | 13330 | 13330 | 13330 | 13330 | 756 |
| 413 | 20240925 | 115700 | 3539241780 | 13330 | 13330 | 13330 | 13330 | 131 |
| 414 | 20240925 | 115600 | 3537495550 | 13350 | 13340 | 13350 | 13330 | 183 |
| 415 | 20240925 | 115500 | 3535056120 | 13320 | 13350 | 13350 | 13320 | 1041 |
| 416 | 20240925 | 115400 | 3521180200 | 13320 | 13330 | 13330 | 13320 | 890 |
| 417 | 20240925 | 115300 | 3509316610 | 13350 | 13330 | 13350 | 13330 | 423 |
| 418 | 20240925 | 115200 | 3503677980 | 13330 | 13330 | 13330 | 13330 | 14 |
| 419 | 20240925 | 115100 | 3503491360 | 13330 | 13340 | 13380 | 13330 | 1195 |
| 420 | 20240925 | 115000 | 3487537970 | 13340 | 13360 | 13360 | 13340 | 1901 |
| 421 | 20240925 | 114900 | 3462152300 | 13380 | 13380 | 13380 | 13370 | 763 |
| 422 | 20240925 | 114800 | 3451950140 | 13380 | 13380 | 13380 | 13380 | 782 |
| 423 | 20240925 | 114700 | 3441486980 | 13380 | 13390 | 13400 | 13380 | 411 |
| 424 | 20240925 | 114600 | 3435983700 | 13390 | 13390 | 13410 | 13390 | 256 |
| 425 | 20240925 | 114500 | 3432555770 | 13380 | 13360 | 13380 | 13360 | 733 |
| 426 | 20240925 | 114400 | 3422753070 | 13360 | 13360 | 13370 | 13350 | 140 |
| 427 | 20240925 | 114300 | 3420882980 | 13350 | 13360 | 13360 | 13350 | 203 |
| 428 | 20240925 | 114200 | 3418171560 | 13360 | 13360 | 13360 | 13360 | 787 |
| 429 | 20240925 | 114100 | 3407657240 | 13360 | 13360 | 13360 | 13360 | 116 |
| 430 | 20240925 | 114000 | 3406107480 | 13360 | 13360 | 13360 | 13360 | 2 |
| 431 | 20240925 | 113900 | 3406080760 | 13370 | 13340 | 13370 | 13340 | 199 |
| 432 | 20240925 | 113800 | 3403426070 | 13340 | 13340 | 13340 | 13340 | 708 |
| 433 | 20240925 | 113700 | 3393981350 | 13340 | 13340 | 13340 | 13340 | 452 |
| 434 | 20240925 | 113600 | 3387951670 | 13380 | 13380 | 13380 | 13380 | 0 |
| 435 | 20240925 | 113500 | 3387951670 | 13380 | 13380 | 13380 | 13360 | 380 |
| 436 | 20240925 | 113400 | 3382873990 | 13390 | 13380 | 13390 | 13380 | 4 |
| 437 | 20240925 | 113300 | 3382820460 | 13380 | 13380 | 13380 | 13380 | 10 |
| 438 | 20240925 | 113200 | 3382686660 | 13380 | 13380 | 13380 | 13380 | 194 |
| 439 | 20240925 | 113100 | 3380090940 | 13380 | 13360 | 13380 | 13360 | 25 |
| 440 | 20240925 | 113000 | 3379756640 | 13370 | 13370 | 13380 | 13370 | 103 |
| 441 | 20240925 | 112900 | 3378379520 | 13380 | 13340 | 13380 | 13340 | 666 |
| 442 | 20240925 | 112800 | 3369482880 | 13320 | 13320 | 13320 | 13320 | 0 |
| 443 | 20240925 | 112700 | 3369482880 | 13320 | 13340 | 13340 | 13320 | 429 |
| 444 | 20240925 | 112600 | 3363765300 | 13340 | 13350 | 13350 | 13330 | 1144 |
| 445 | 20240925 | 112500 | 3348508280 | 13350 | 13350 | 13350 | 13340 | 615 |
| 446 | 20240925 | 112400 | 3340300180 | 13350 | 13350 | 13360 | 13340 | 588 |
| 447 | 20240925 | 112300 | 3332451680 | 13350 | 13360 | 13390 | 13350 | 736 |
| 448 | 20240925 | 112200 | 3322620110 | 13360 | 13360 | 13370 | 13360 | 545 |
| 449 | 20240925 | 112100 | 3315337910 | 13360 | 13360 | 13360 | 13360 | 171 |
| 450 | 20240925 | 112000 | 3313053350 | 13360 | 13370 | 13370 | 13360 | 111 |
| 451 | 20240925 | 111900 | 3311569380 | 13370 | 13370 | 13370 | 13370 | 44 |
| 452 | 20240925 | 111800 | 3310981100 | 13370 | 13370 | 13370 | 13360 | 342 |
| 453 | 20240925 | 111700 | 3306409330 | 13360 | 13380 | 13380 | 13360 | 1595 |
| 454 | 20240925 | 111600 | 3285081740 | 13380 | 13380 | 13380 | 13380 | 313 |
| 455 | 20240925 | 111500 | 3280893800 | 13380 | 13430 | 13440 | 13380 | 1876 |
| 456 | 20240925 | 111400 | 3255748410 | 13430 | 13420 | 13440 | 13420 | 890 |
| 457 | 20240925 | 111300 | 3243803970 | 13420 | 13430 | 13450 | 13400 | 1105 |
| 458 | 20240925 | 111200 | 3228985070 | 13430 | 13450 | 13460 | 13430 | 1596 |
| 459 | 20240925 | 111100 | 3207535510 | 13450 | 13510 | 13520 | 13450 | 5371 |
| 460 | 20240925 | 111000 | 3135050130 | 13510 | 13530 | 13540 | 13490 | 6224 |
| 461 | 20240925 | 110900 | 3050921200 | 13530 | 13400 | 13570 | 13390 | 8114 |
| 462 | 20240925 | 110800 | 2941478100 | 13400 | 13390 | 13400 | 13370 | 261 |
| 463 | 20240925 | 110700 | 2937982110 | 13370 | 13390 | 13390 | 13370 | 302 |
| 464 | 20240925 | 110600 | 2933944350 | 13390 | 13380 | 13390 | 13380 | 180 |
| 465 | 20240925 | 110500 | 2931534950 | 13380 | 13390 | 13390 | 13380 | 417 |
| 466 | 20240925 | 110400 | 2925952120 | 13390 | 13390 | 13390 | 13390 | 51 |
| 467 | 20240925 | 110300 | 2925269230 | 13390 | 13390 | 13390 | 13390 | 53 |
| 468 | 20240925 | 110200 | 2924559560 | 13390 | 13390 | 13390 | 13390 | 66 |
| 469 | 20240925 | 110100 | 2923675820 | 13390 | 13380 | 13390 | 13380 | 118 |
| 470 | 20240925 | 110000 | 2922096390 | 13380 | 13340 | 13380 | 13340 | 7 |
| 471 | 20240925 | 105900 | 2922002970 | 13370 | 13370 | 13370 | 13370 | 781 |
| 472 | 20240925 | 105800 | 2911561000 | 13330 | 13320 | 13360 | 13320 | 517 |
| 473 | 20240925 | 105700 | 2904663260 | 13320 | 13320 | 13340 | 13320 | 1634 |
| 474 | 20240925 | 105600 | 2882897160 | 13350 | 13320 | 13350 | 13320 | 2 |
| 475 | 20240925 | 105500 | 2882870490 | 13320 | 13320 | 13320 | 13320 | 370 |
| 476 | 20240925 | 105400 | 2877942090 | 13320 | 13320 | 13320 | 13320 | 214 |
| 477 | 20240925 | 105300 | 2875091610 | 13320 | 13350 | 13350 | 13320 | 972 |
| 478 | 20240925 | 105200 | 2862133430 | 13350 | 13350 | 13350 | 13350 | 591 |
| 479 | 20240925 | 105100 | 2854243580 | 13360 | 13360 | 13370 | 13360 | 326 |
| 480 | 20240925 | 105000 | 2849888120 | 13360 | 13370 | 13370 | 13360 | 288 |
| 481 | 20240925 | 104900 | 2846039410 | 13370 | 13380 | 13380 | 13370 | 643 |
| 482 | 20240925 | 104800 | 2837438530 | 13390 | 13390 | 13390 | 13390 | 66 |
| 483 | 20240925 | 104700 | 2836554790 | 13390 | 13380 | 13390 | 13380 | 66 |
| 484 | 20240925 | 104600 | 2835671510 | 13380 | 13380 | 13380 | 13380 | 0 |
| 485 | 20240925 | 104500 | 2835671510 | 13380 | 13390 | 13390 | 13380 | 215 |
| 486 | 20240925 | 104400 | 2832792810 | 13410 | 13380 | 13410 | 13380 | 363 |
| 487 | 20240925 | 104300 | 2827932360 | 13400 | 13400 | 13400 | 13400 | 111 |
| 488 | 20240925 | 104200 | 2826444960 | 13380 | 13410 | 13410 | 13370 | 924 |
| 489 | 20240925 | 104100 | 2814074020 | 13410 | 13380 | 13410 | 13380 | 483 |
| 490 | 20240925 | 104000 | 2807606970 | 13380 | 13370 | 13380 | 13370 | 623 |
| 491 | 20240925 | 103900 | 2799276850 | 13360 | 13370 | 13370 | 13360 | 184 |
| 492 | 20240925 | 103800 | 2796818550 | 13360 | 13370 | 13370 | 13360 | 274 |
| 493 | 20240925 | 103700 | 2793155920 | 13350 | 13350 | 13350 | 13350 | 204 |
| 494 | 20240925 | 103600 | 2790432520 | 13370 | 13340 | 13370 | 13340 | 498 |
| 495 | 20240925 | 103500 | 2783785490 | 13330 | 13320 | 13330 | 13320 | 2323 |
| 496 | 20240925 | 103400 | 2752820300 | 13320 | 13320 | 13320 | 13310 | 545 |
| 497 | 20240925 | 103300 | 2745563480 | 13320 | 13330 | 13330 | 13320 | 171 |
| 498 | 20240925 | 103200 | 2743284360 | 13330 | 13330 | 13330 | 13330 | 327 |
| 499 | 20240925 | 103100 | 2738925450 | 13310 | 13320 | 13330 | 13310 | 385 |
| 500 | 20240925 | 103000 | 2733797970 | 13320 | 13320 | 13320 | 13320 | 190 |
| 501 | 20240925 | 102900 | 2731267170 | 13320 | 13340 | 13350 | 13320 | 1052 |
| 502 | 20240925 | 102800 | 2717239440 | 13340 | 13340 | 13340 | 13340 | 1 |
| 503 | 20240925 | 102700 | 2717226100 | 13340 | 13330 | 13340 | 13330 | 117 |
| 504 | 20240925 | 102600 | 2715665490 | 13330 | 13310 | 13330 | 13310 | 469 |
| 505 | 20240925 | 102500 | 2709415220 | 13310 | 13320 | 13320 | 13310 | 186 |
| 506 | 20240925 | 102400 | 2706937710 | 13320 | 13320 | 13320 | 13320 | 123 |
| 507 | 20240925 | 102300 | 2705299350 | 13300 | 13300 | 13300 | 13280 | 4323 |
| 508 | 20240925 | 102200 | 2647836120 | 13300 | 13330 | 13340 | 13300 | 6233 |
| 509 | 20240925 | 102100 | 2564882490 | 13330 | 13350 | 13350 | 13320 | 3237 |
| 510 | 20240925 | 102000 | 2521711150 | 13350 | 13360 | 13360 | 13350 | 1292 |
| 511 | 20240925 | 101900 | 2504460830 | 13370 | 13380 | 13380 | 13370 | 876 |
| 512 | 20240925 | 101800 | 2492746930 | 13370 | 13420 | 13420 | 13370 | 1008 |
| 513 | 20240925 | 101700 | 2479261190 | 13390 | 13430 | 13430 | 13390 | 215 |
| 514 | 20240925 | 101600 | 2476373780 | 13430 | 13410 | 13430 | 13380 | 4524 |
| 515 | 20240925 | 101500 | 2415785030 | 13420 | 13440 | 13460 | 13420 | 4063 |
| 516 | 20240925 | 101400 | 2361188200 | 13450 | 13450 | 13460 | 13420 | 810 |
| 517 | 20240925 | 101300 | 2350299910 | 13460 | 13420 | 13470 | 13410 | 1333 |
| 518 | 20240925 | 101200 | 2332382610 | 13420 | 13490 | 13500 | 13390 | 5344 |
| 519 | 20240925 | 101100 | 2260563450 | 13500 | 13540 | 13600 | 13500 | 9176 |
| 520 | 20240925 | 101000 | 2136125720 | 13530 | 13580 | 13580 | 13520 | 7249 |
| 521 | 20240925 | 100900 | 2037959990 | 13580 | 13520 | 13640 | 13510 | 22661 |
| 522 | 20240925 | 100800 | 1730088130 | 13520 | 13500 | 13580 | 13480 | 10733 |
| 523 | 20240925 | 100700 | 1584764190 | 13500 | 13490 | 13530 | 13470 | 5787 |
| 524 | 20240925 | 100600 | 1506590380 | 13490 | 13420 | 13510 | 13420 | 9324 |
| 525 | 20240925 | 100500 | 1380994340 | 13380 | 13380 | 13420 | 13380 | 59 |
| 526 | 20240925 | 100400 | 1380203800 | 13370 | 13380 | 13380 | 13370 | 1100 |
| 527 | 20240925 | 100300 | 1365491310 | 13380 | 13430 | 13430 | 13380 | 877 |
| 528 | 20240925 | 100200 | 1353750960 | 13430 | 13390 | 13440 | 13390 | 1399 |
| 529 | 20240925 | 100100 | 1334985460 | 13380 | 13400 | 13400 | 13380 | 172 |
| 530 | 20240925 | 100000 | 1332682940 | 13380 | 13390 | 13400 | 13380 | 541 |
| 531 | 20240925 | 095900 | 1325439540 | 13380 | 13390 | 13390 | 13380 | 358 |
| 532 | 20240925 | 095800 | 1320646920 | 13400 | 13380 | 13410 | 13380 | 1953 |
| 533 | 20240925 | 095700 | 1294473360 | 13370 | 13340 | 13370 | 13340 | 1490 |
| 534 | 20240925 | 095600 | 1274566570 | 13340 | 13340 | 13340 | 13340 | 85 |
| 535 | 20240925 | 095500 | 1273432670 | 13340 | 13340 | 13340 | 13340 | 129 |
| 536 | 20240925 | 095400 | 1271711810 | 13340 | 13330 | 13340 | 13320 | 596 |
| 537 | 20240925 | 095300 | 1263765730 | 13320 | 13320 | 13320 | 13300 | 2025 |
| 538 | 20240925 | 095200 | 1236817420 | 13320 | 13360 | 13360 | 13310 | 898 |
| 539 | 20240925 | 095100 | 1224846770 | 13350 | 13310 | 13350 | 13310 | 742 |
| 540 | 20240925 | 095000 | 1214952860 | 13310 | 13310 | 13310 | 13310 | 32 |
| 541 | 20240925 | 094900 | 1214526940 | 13290 | 13320 | 13320 | 13290 | 1156 |
| 542 | 20240925 | 094800 | 1199146970 | 13360 | 13330 | 13360 | 13320 | 1034 |
| 543 | 20240925 | 094700 | 1185366750 | 13340 | 13350 | 13350 | 13340 | 634 |
| 544 | 20240925 | 094600 | 1176907990 | 13380 | 13380 | 13380 | 13380 | 0 |
| 545 | 20240925 | 094500 | 1176907990 | 13380 | 13340 | 13380 | 13340 | 336 |
| 546 | 20240925 | 094400 | 1172412350 | 13380 | 13380 | 13380 | 13330 | 2988 |
| 547 | 20240925 | 094300 | 1132516560 | 13410 | 13430 | 13430 | 13390 | 808 |
| 548 | 20240925 | 094200 | 1121685770 | 13430 | 13420 | 13430 | 13420 | 372 |
| 549 | 20240925 | 094100 | 1116692040 | 13410 | 13440 | 13440 | 13390 | 2708 |
| 550 | 20240925 | 094000 | 1080366660 | 13450 | 13400 | 13500 | 13400 | 11658 |
| 551 | 20240925 | 093900 | 923651850 | 13410 | 13330 | 13410 | 13330 | 1607 |
| 552 | 20240925 | 093800 | 902132700 | 13390 | 13340 | 13390 | 13320 | 1316 |
| 553 | 20240925 | 093700 | 884560440 | 13340 | 13340 | 13340 | 13320 | 382 |
| 554 | 20240925 | 093600 | 879470020 | 13340 | 13340 | 13340 | 13330 | 51 |
| 555 | 20240925 | 093500 | 878789700 | 13350 | 13350 | 13360 | 13340 | 127 |
| 556 | 20240925 | 093400 | 877094600 | 13360 | 13320 | 13360 | 13320 | 220 |
| 557 | 20240925 | 093300 | 874157880 | 13320 | 13360 | 13360 | 13310 | 387 |
| 558 | 20240925 | 093200 | 869002990 | 13380 | 13380 | 13380 | 13380 | 30 |
| 559 | 20240925 | 093100 | 868601590 | 13380 | 13390 | 13390 | 13350 | 314 |
| 560 | 20240925 | 093000 | 864405910 | 13380 | 13330 | 13380 | 13330 | 445 |
| 561 | 20240925 | 092900 | 858467600 | 13330 | 13310 | 13330 | 13310 | 949 |
| 562 | 20240925 | 092800 | 845834390 | 13310 | 13320 | 13320 | 13310 | 552 |
| 563 | 20240925 | 092700 | 838485260 | 13320 | 13310 | 13320 | 13310 | 162 |
| 564 | 20240925 | 092600 | 836327440 | 13320 | 13320 | 13320 | 13320 | 403 |
| 565 | 20240925 | 092500 | 830959480 | 13350 | 13340 | 13350 | 13320 | 487 |
| 566 | 20240925 | 092400 | 824467690 | 13320 | 13350 | 13350 | 13320 | 41 |
| 567 | 20240925 | 092300 | 823920700 | 13350 | 13310 | 13350 | 13300 | 1971 |
| 568 | 20240925 | 092200 | 797652940 | 13300 | 13330 | 13340 | 13300 | 1355 |
| 569 | 20240925 | 092100 | 779597720 | 13330 | 13310 | 13330 | 13300 | 1855 |
| 570 | 20240925 | 092000 | 754905720 | 13310 | 13290 | 13310 | 13290 | 1789 |
| 571 | 20240925 | 091900 | 731107360 | 13290 | 13290 | 13300 | 13290 | 410 |
| 572 | 20240925 | 091800 | 725657460 | 13290 | 13270 | 13300 | 13260 | 1333 |
| 573 | 20240925 | 091700 | 707954800 | 13300 | 13270 | 13300 | 13250 | 1147 |
| 574 | 20240925 | 091600 | 692746550 | 13270 | 13350 | 13350 | 13260 | 3647 |
| 575 | 20240925 | 091500 | 644173800 | 13360 | 13420 | 13420 | 13340 | 1826 |
| 576 | 20240925 | 091400 | 619745750 | 13420 | 13520 | 13520 | 13410 | 2724 |
| 577 | 20240925 | 091300 | 583022990 | 13520 | 13480 | 13530 | 13480 | 9467 |
| 578 | 20240925 | 091200 | 455171820 | 13470 | 13400 | 13470 | 13400 | 1338 |
| 579 | 20240925 | 091100 | 437177470 | 13400 | 13410 | 13450 | 13400 | 1595 |
| 580 | 20240925 | 091000 | 415746640 | 13380 | 13400 | 13400 | 13380 | 508 |
| 581 | 20240925 | 090900 | 408941000 | 13380 | 13390 | 13460 | 13370 | 5412 |
| 582 | 20240925 | 090800 | 336291530 | 13370 | 13390 | 13410 | 13370 | 1501 |
| 583 | 20240925 | 090700 | 316202910 | 13390 | 13370 | 13400 | 13340 | 542 |
| 584 | 20240925 | 090600 | 308951960 | 13410 | 13390 | 13420 | 13340 | 2769 |
| 585 | 20240925 | 090500 | 271896220 | 13390 | 13380 | 13400 | 13380 | 2157 |
| 586 | 20240925 | 090400 | 243011170 | 13380 | 13320 | 13380 | 13320 | 2587 |
| 587 | 20240925 | 090300 | 208463790 | 13330 | 13360 | 13360 | 13330 | 949 |
| 588 | 20240925 | 090200 | 195796610 | 13370 | 13330 | 13370 | 13320 | 2552 |
| 589 | 20240925 | 090100 | 161716180 | 13330 | 13370 | 13370 | 13330 | 1214 |
| 590 | 20240925 | 090000 | 145508150 | 13370 | 13430 | 13450 | 13370 | 10845 |