32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 3 | 20250110 | 184700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20250110 | 184600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20250110 | 184500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20250110 | 184400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20250110 | 184300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20250110 | 184200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20250110 | 184100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20250110 | 184000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20250110 | 183900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20250110 | 183800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20250110 | 183700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20250110 | 183600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20250110 | 183500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20250110 | 183400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20250110 | 183300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20250110 | 183200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20250110 | 183100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20250110 | 183000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20250110 | 182900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20250110 | 182800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20250110 | 182700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20250110 | 182600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20250110 | 182500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20250110 | 182400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20250110 | 182300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20250110 | 182200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20250110 | 182100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20250110 | 182000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20250110 | 181900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20250110 | 181800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 33 | 20250110 | 181700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20250110 | 181600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20250110 | 181500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20250110 | 181400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20250110 | 181300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20250110 | 181200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20250110 | 181100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20250110 | 181000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20250110 | 180900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20250110 | 180800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20250110 | 180700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20250110 | 180600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20250110 | 180500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20250110 | 180400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20250110 | 180300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20250110 | 180200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20250110 | 180100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20250110 | 180000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20250110 | 175900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20250110 | 175800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20250110 | 175700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20250110 | 175600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20250110 | 175500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20250110 | 175400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20250110 | 175300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20250110 | 175200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20250110 | 175100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20250110 | 175000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20250110 | 174900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20250110 | 174800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 63 | 20250110 | 174700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20250110 | 174600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20250110 | 174500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20250110 | 174400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20250110 | 174300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20250110 | 174200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20250110 | 174100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20250110 | 174000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20250110 | 173900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20250110 | 173800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20250110 | 173700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20250110 | 173600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20250110 | 173500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20250110 | 173400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20250110 | 173300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20250110 | 173200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20250110 | 173100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20250110 | 173000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20250110 | 172900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20250110 | 172800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20250110 | 172700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20250110 | 172600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20250110 | 172500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20250110 | 172400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20250110 | 172300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20250110 | 172200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20250110 | 172100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20250110 | 172000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20250110 | 171900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20250110 | 171800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 93 | 20250110 | 171700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20250110 | 171600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20250110 | 171500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20250110 | 171400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20250110 | 171300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20250110 | 171200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20250110 | 171100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20250110 | 171000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20250110 | 170900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20250110 | 170800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20250110 | 170700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20250110 | 170600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20250110 | 170500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20250110 | 170400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20250110 | 170300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20250110 | 170200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20250110 | 170100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20250110 | 170000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20250110 | 165900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20250110 | 165800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20250110 | 165700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20250110 | 165600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20250110 | 165500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20250110 | 165400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20250110 | 165300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20250110 | 165200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20250110 | 165100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20250110 | 165000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20250110 | 164900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20250110 | 164800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 123 | 20250110 | 164700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20250110 | 164600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20250110 | 164500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20250110 | 164400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20250110 | 164300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20250110 | 164200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20250110 | 164100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20250110 | 164000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20250110 | 163900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20250110 | 163800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20250110 | 163700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20250110 | 163600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20250110 | 163500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20250110 | 163400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20250110 | 163300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20250110 | 163200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20250110 | 163100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20250110 | 163000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20250110 | 162900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20250110 | 162800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20250110 | 162700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20250110 | 162600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20250110 | 162500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20250110 | 162400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20250110 | 162300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20250110 | 162200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20250110 | 162100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20250110 | 162000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20250110 | 161900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20250110 | 161800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 153 | 20250110 | 161700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20250110 | 161600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20250110 | 161500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20250110 | 161400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20250110 | 161300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20250110 | 161200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20250110 | 161100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20250110 | 161000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20250110 | 160900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20250110 | 160800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20250110 | 160700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20250110 | 160600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20250110 | 160500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20250110 | 160400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20250110 | 160300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20250110 | 160200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20250110 | 160100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20250110 | 160000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20250110 | 155900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20250110 | 155800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20250110 | 155700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20250110 | 155600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20250110 | 155500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20250110 | 155400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20250110 | 155300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20250110 | 155200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20250110 | 155100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20250110 | 155000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20250110 | 154900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20250110 | 154800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 183 | 20250110 | 154700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20250110 | 154600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20250110 | 154500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20250110 | 154400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20250110 | 154300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20250110 | 154200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20250110 | 154100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20250110 | 154000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20250110 | 153900 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20250110 | 153800 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20250110 | 153700 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20250110 | 153600 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20250110 | 153500 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20250110 | 153400 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20250110 | 153300 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20250110 | 153200 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20250110 | 153100 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20250110 | 153000 | 36715612760 | 12710 | 12710 | 12710 | 12710 | 84062 |
| 201 | 20250110 | 152900 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 202 | 20250110 | 152800 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 203 | 20250110 | 152700 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 204 | 20250110 | 152600 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 205 | 20250110 | 152500 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 206 | 20250110 | 152400 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 207 | 20250110 | 152300 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 208 | 20250110 | 152200 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 209 | 20250110 | 152100 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 210 | 20250110 | 152000 | 35647184740 | 12690 | 12690 | 12690 | 12690 | 0 |
| 211 | 20250110 | 151900 | 35647184740 | 12690 | 12690 | 12700 | 12670 | 10730 |
| 212 | 20250110 | 151800 | 35511019910 | 12690 | 12680 | 12700 | 12670 | 13663 |
| 213 | 20250110 | 151700 | 35337709920 | 12670 | 12670 | 12690 | 12650 | 11587 |
| 214 | 20250110 | 151600 | 35190911550 | 12670 | 12620 | 12670 | 12620 | 17016 |
| 215 | 20250110 | 151500 | 34975648840 | 12610 | 12580 | 12630 | 12550 | 2743 |
| 216 | 20250110 | 151400 | 34941112830 | 12590 | 12540 | 12710 | 12540 | 25489 |
| 217 | 20250110 | 151300 | 34619163270 | 12540 | 12540 | 12550 | 12520 | 2843 |
| 218 | 20250110 | 151200 | 34583536150 | 12540 | 12510 | 12540 | 12510 | 1806 |
| 219 | 20250110 | 151100 | 34560920800 | 12510 | 12520 | 12530 | 12500 | 3722 |
| 220 | 20250110 | 151000 | 34514361930 | 12500 | 12510 | 12550 | 12500 | 4109 |
| 221 | 20250110 | 150900 | 34462883900 | 12510 | 12510 | 12520 | 12500 | 2191 |
| 222 | 20250110 | 150800 | 34435485040 | 12500 | 12510 | 12510 | 12490 | 1085 |
| 223 | 20250110 | 150700 | 34421921180 | 12510 | 12460 | 12550 | 12450 | 6815 |
| 224 | 20250110 | 150600 | 34336735730 | 12450 | 12450 | 12460 | 12450 | 1365 |
| 225 | 20250110 | 150500 | 34319739600 | 12460 | 12470 | 12470 | 12450 | 408 |
| 226 | 20250110 | 150400 | 34314659850 | 12450 | 12470 | 12470 | 12450 | 3777 |
| 227 | 20250110 | 150300 | 34267598140 | 12460 | 12450 | 12460 | 12440 | 2371 |
| 228 | 20250110 | 150200 | 34238075240 | 12460 | 12430 | 12460 | 12430 | 850 |
| 229 | 20250110 | 150100 | 34227495450 | 12430 | 12400 | 12450 | 12400 | 3927 |
| 230 | 20250110 | 150000 | 34178729320 | 12400 | 12420 | 12420 | 12400 | 3275 |
| 231 | 20250110 | 145900 | 34138099560 | 12410 | 12430 | 12430 | 12410 | 123 |
| 232 | 20250110 | 145800 | 34136571970 | 12420 | 12400 | 12430 | 12400 | 260 |
| 233 | 20250110 | 145700 | 34133345140 | 12400 | 12420 | 12420 | 12400 | 2564 |
| 234 | 20250110 | 145600 | 34101524810 | 12410 | 12430 | 12430 | 12410 | 1084 |
| 235 | 20250110 | 145500 | 34088061530 | 12430 | 12400 | 12430 | 12390 | 5420 |
| 236 | 20250110 | 145400 | 34020846540 | 12400 | 12400 | 12410 | 12390 | 1625 |
| 237 | 20250110 | 145300 | 34000702270 | 12390 | 12400 | 12410 | 12390 | 1259 |
| 238 | 20250110 | 145200 | 33985096410 | 12400 | 12410 | 12430 | 12400 | 2223 |
| 239 | 20250110 | 145100 | 33957512440 | 12430 | 12450 | 12450 | 12410 | 712 |
| 240 | 20250110 | 145000 | 33948668670 | 12450 | 12400 | 12450 | 12390 | 1599 |
| 241 | 20250110 | 144900 | 33928804480 | 12400 | 12400 | 12410 | 12390 | 7798 |
| 242 | 20250110 | 144800 | 33832118380 | 12400 | 12440 | 12450 | 12400 | 4196 |
| 243 | 20250110 | 144700 | 33780015030 | 12450 | 12440 | 12450 | 12430 | 1486 |
| 244 | 20250110 | 144600 | 33761536030 | 12450 | 12460 | 12460 | 12440 | 456 |
| 245 | 20250110 | 144500 | 33755859060 | 12460 | 12460 | 12480 | 12450 | 1443 |
| 246 | 20250110 | 144400 | 33737889190 | 12490 | 12450 | 12490 | 12450 | 368 |
| 247 | 20250110 | 144300 | 33733294390 | 12450 | 12480 | 12500 | 12450 | 3347 |
| 248 | 20250110 | 144200 | 33691513000 | 12480 | 12470 | 12480 | 12450 | 1617 |
| 249 | 20250110 | 144100 | 33671350890 | 12470 | 12450 | 12470 | 12430 | 1551 |
| 250 | 20250110 | 144000 | 33652043810 | 12470 | 12470 | 12470 | 12470 | 3 |
| 251 | 20250110 | 143900 | 33652006400 | 12430 | 12430 | 12470 | 12430 | 382 |
| 252 | 20250110 | 143800 | 33647257370 | 12430 | 12440 | 12470 | 12430 | 2238 |
| 253 | 20250110 | 143700 | 33619416690 | 12440 | 12430 | 12480 | 12430 | 709 |
| 254 | 20250110 | 143600 | 33610598530 | 12430 | 12430 | 12450 | 12430 | 269 |
| 255 | 20250110 | 143500 | 33607254840 | 12430 | 12450 | 12480 | 12420 | 6272 |
| 256 | 20250110 | 143400 | 33529285000 | 12450 | 12460 | 12480 | 12450 | 1848 |
| 257 | 20250110 | 143300 | 33506255610 | 12450 | 12460 | 12470 | 12450 | 283 |
| 258 | 20250110 | 143200 | 33502730060 | 12470 | 12480 | 12480 | 12460 | 480 |
| 259 | 20250110 | 143100 | 33496743940 | 12470 | 12500 | 12500 | 12470 | 792 |
| 260 | 20250110 | 143000 | 33486857060 | 12500 | 12500 | 12510 | 12490 | 180 |
| 261 | 20250110 | 142900 | 33484606920 | 12500 | 12490 | 12500 | 12480 | 378 |
| 262 | 20250110 | 142800 | 33479885260 | 12490 | 12450 | 12490 | 12450 | 376 |
| 263 | 20250110 | 142700 | 33475193920 | 12450 | 12460 | 12470 | 12450 | 968 |
| 264 | 20250110 | 142600 | 33463140480 | 12450 | 12480 | 12490 | 12450 | 1680 |
| 265 | 20250110 | 142500 | 33442190560 | 12490 | 12500 | 12500 | 12480 | 376 |
| 266 | 20250110 | 142400 | 33437493080 | 12500 | 12490 | 12500 | 12470 | 1427 |
| 267 | 20250110 | 142300 | 33419672520 | 12500 | 12500 | 12510 | 12490 | 1701 |
| 268 | 20250110 | 142200 | 33398410420 | 12500 | 12490 | 12500 | 12490 | 304 |
| 269 | 20250110 | 142100 | 33394611790 | 12500 | 12510 | 12510 | 12490 | 641 |
| 270 | 20250110 | 142000 | 33386596890 | 12490 | 12450 | 12540 | 12450 | 6089 |
| 271 | 20250110 | 141900 | 33310474190 | 12450 | 12460 | 12470 | 12450 | 1607 |
| 272 | 20250110 | 141800 | 33290447150 | 12460 | 12410 | 12460 | 12400 | 2356 |
| 273 | 20250110 | 141700 | 33261209550 | 12410 | 12400 | 12410 | 12380 | 4392 |
| 274 | 20250110 | 141600 | 33206741440 | 12400 | 12390 | 12420 | 12380 | 2937 |
| 275 | 20250110 | 141500 | 33170339210 | 12400 | 12360 | 12450 | 12350 | 3119 |
| 276 | 20250110 | 141400 | 33131713280 | 12360 | 12480 | 12480 | 12340 | 38897 |
| 277 | 20250110 | 141300 | 32649128250 | 12480 | 12480 | 12490 | 12460 | 1292 |
| 278 | 20250110 | 141200 | 32633011980 | 12480 | 12460 | 12480 | 12460 | 977 |
| 279 | 20250110 | 141100 | 32620824040 | 12460 | 12500 | 12500 | 12460 | 1305 |
| 280 | 20250110 | 141000 | 32604530220 | 12500 | 12450 | 12520 | 12450 | 2664 |
| 281 | 20250110 | 140900 | 32571257280 | 12440 | 12460 | 12470 | 12440 | 3155 |
| 282 | 20250110 | 140800 | 32531956200 | 12460 | 12480 | 12480 | 12440 | 6779 |
| 283 | 20250110 | 140700 | 32447514870 | 12480 | 12510 | 12520 | 12470 | 13127 |
| 284 | 20250110 | 140600 | 32283492370 | 12510 | 12520 | 12530 | 12510 | 2815 |
| 285 | 20250110 | 140500 | 32248259550 | 12520 | 12510 | 12520 | 12510 | 4035 |
| 286 | 20250110 | 140400 | 32197777070 | 12510 | 12530 | 12540 | 12510 | 3907 |
| 287 | 20250110 | 140300 | 32148869960 | 12530 | 12540 | 12550 | 12530 | 1653 |
| 288 | 20250110 | 140200 | 32128153350 | 12530 | 12570 | 12570 | 12530 | 82 |
| 289 | 20250110 | 140100 | 32127122650 | 12530 | 12540 | 12590 | 12530 | 1536 |
| 290 | 20250110 | 140000 | 32107868850 | 12540 | 12590 | 12590 | 12540 | 1449 |
| 291 | 20250110 | 135900 | 32089673790 | 12600 | 12530 | 12610 | 12520 | 1028 |
| 292 | 20250110 | 135800 | 32076760920 | 12530 | 12540 | 12540 | 12530 | 1964 |
| 293 | 20250110 | 135700 | 32052140700 | 12550 | 12560 | 12560 | 12540 | 1440 |
| 294 | 20250110 | 135600 | 32034064120 | 12560 | 12560 | 12560 | 12540 | 1183 |
| 295 | 20250110 | 135500 | 32019213440 | 12560 | 12590 | 12600 | 12550 | 1735 |
| 296 | 20250110 | 135400 | 31997404660 | 12590 | 12570 | 12600 | 12550 | 2199 |
| 297 | 20250110 | 135300 | 31969740420 | 12550 | 12550 | 12550 | 12540 | 505 |
| 298 | 20250110 | 135200 | 31963404600 | 12540 | 12530 | 12550 | 12520 | 944 |
| 299 | 20250110 | 135100 | 31951573410 | 12550 | 12530 | 12550 | 12520 | 2967 |
| 300 | 20250110 | 135000 | 31914407960 | 12530 | 12530 | 12580 | 12530 | 2503 |
| 301 | 20250110 | 134900 | 31882995620 | 12530 | 12570 | 12570 | 12520 | 11224 |
| 302 | 20250110 | 134800 | 31742359470 | 12550 | 12570 | 12570 | 12530 | 7258 |
| 303 | 20250110 | 134700 | 31651339050 | 12560 | 12580 | 12580 | 12560 | 2656 |
| 304 | 20250110 | 134600 | 31617974110 | 12580 | 12570 | 12580 | 12560 | 280 |
| 305 | 20250110 | 134500 | 31614454550 | 12580 | 12570 | 12580 | 12560 | 4761 |
| 306 | 20250110 | 134400 | 31554624050 | 12570 | 12560 | 12570 | 12530 | 9018 |
| 307 | 20250110 | 134300 | 31441483340 | 12560 | 12580 | 12580 | 12540 | 13866 |
| 308 | 20250110 | 134200 | 31267408060 | 12580 | 12600 | 12600 | 12580 | 6586 |
| 309 | 20250110 | 134100 | 31184495550 | 12610 | 12620 | 12640 | 12610 | 4558 |
| 310 | 20250110 | 134000 | 31126981290 | 12630 | 12620 | 12650 | 12620 | 898 |
| 311 | 20250110 | 133900 | 31115634960 | 12620 | 12600 | 12620 | 12600 | 1348 |
| 312 | 20250110 | 133800 | 31098636730 | 12600 | 12630 | 12630 | 12590 | 4193 |
| 313 | 20250110 | 133700 | 31045792550 | 12630 | 12610 | 12640 | 12590 | 4909 |
| 314 | 20250110 | 133600 | 30983920030 | 12630 | 12610 | 12650 | 12590 | 11617 |
| 315 | 20250110 | 133500 | 30837493680 | 12600 | 12630 | 12650 | 12600 | 13100 |
| 316 | 20250110 | 133400 | 30672182210 | 12620 | 12690 | 12700 | 12620 | 20371 |
| 317 | 20250110 | 133300 | 30414464490 | 12690 | 12700 | 12710 | 12690 | 3174 |
| 318 | 20250110 | 133200 | 30374171930 | 12700 | 12700 | 12700 | 12690 | 2023 |
| 319 | 20250110 | 133100 | 30348482180 | 12700 | 12710 | 12710 | 12700 | 3822 |
| 320 | 20250110 | 133000 | 30299941760 | 12700 | 12720 | 12720 | 12700 | 5142 |
| 321 | 20250110 | 132900 | 30234572970 | 12720 | 12710 | 12740 | 12700 | 3024 |
| 322 | 20250110 | 132800 | 30196134040 | 12710 | 12720 | 12740 | 12700 | 1457 |
| 323 | 20250110 | 132700 | 30177615760 | 12700 | 12710 | 12720 | 12700 | 5886 |
| 324 | 20250110 | 132600 | 30102850500 | 12700 | 12720 | 12720 | 12700 | 5928 |
| 325 | 20250110 | 132500 | 30027518730 | 12720 | 12730 | 12740 | 12720 | 3732 |
| 326 | 20250110 | 132400 | 29980041560 | 12720 | 12750 | 12750 | 12720 | 2029 |
| 327 | 20250110 | 132300 | 29954215670 | 12730 | 12750 | 12760 | 12730 | 3561 |
| 328 | 20250110 | 132200 | 29908835100 | 12750 | 12770 | 12770 | 12750 | 1984 |
| 329 | 20250110 | 132100 | 29883512320 | 12800 | 12840 | 12840 | 12750 | 4096 |
| 330 | 20250110 | 132000 | 29831068030 | 12840 | 12700 | 12940 | 12700 | 17315 |
| 331 | 20250110 | 131900 | 29608786910 | 12710 | 12700 | 12740 | 12690 | 11326 |
| 332 | 20250110 | 131800 | 29464997960 | 12700 | 12720 | 12760 | 12700 | 7274 |
| 333 | 20250110 | 131700 | 29372463420 | 12740 | 12720 | 12750 | 12700 | 5612 |
| 334 | 20250110 | 131600 | 29301081580 | 12740 | 12750 | 12750 | 12710 | 7567 |
| 335 | 20250110 | 131500 | 29204776890 | 12750 | 12700 | 12790 | 12700 | 3574 |
| 336 | 20250110 | 131400 | 29159239130 | 12700 | 12780 | 12790 | 12660 | 25249 |
| 337 | 20250110 | 131300 | 28838182790 | 12770 | 12760 | 12800 | 12750 | 8115 |
| 338 | 20250110 | 131200 | 28734510300 | 12750 | 12850 | 12880 | 12710 | 34247 |
| 339 | 20250110 | 131100 | 28297043890 | 12840 | 12870 | 12900 | 12840 | 11778 |
| 340 | 20250110 | 131000 | 28145570090 | 12870 | 12970 | 12980 | 12850 | 13423 |
| 341 | 20250110 | 130900 | 27972548020 | 12960 | 13020 | 13020 | 12960 | 7065 |
| 342 | 20250110 | 130800 | 27880683740 | 13020 | 13000 | 13050 | 13000 | 7356 |
| 343 | 20250110 | 130700 | 27784904240 | 13010 | 13020 | 13040 | 13000 | 16733 |
| 344 | 20250110 | 130600 | 27567076340 | 13020 | 12970 | 13040 | 12950 | 14000 |
| 345 | 20250110 | 130500 | 27385097020 | 12950 | 12910 | 12970 | 12890 | 5377 |
| 346 | 20250110 | 130400 | 27315618030 | 12920 | 12900 | 12940 | 12880 | 9389 |
| 347 | 20250110 | 130300 | 27194316090 | 12890 | 12910 | 12930 | 12810 | 35921 |
| 348 | 20250110 | 130200 | 26732127170 | 12910 | 12950 | 13000 | 12900 | 27163 |
| 349 | 20250110 | 130100 | 26380519290 | 12960 | 13130 | 13130 | 12960 | 31224 |
| 350 | 20250110 | 130000 | 25973097240 | 13110 | 13180 | 13230 | 13100 | 24641 |
| 351 | 20250110 | 125900 | 25648387900 | 13180 | 13060 | 13180 | 13040 | 22484 |
| 352 | 20250110 | 125800 | 25354101590 | 13060 | 13100 | 13180 | 13040 | 26942 |
| 353 | 20250110 | 125700 | 25001367270 | 13110 | 13190 | 13200 | 13060 | 54558 |
| 354 | 20250110 | 125600 | 24284395990 | 13190 | 13290 | 13300 | 13190 | 29816 |
| 355 | 20250110 | 125500 | 23889437080 | 13270 | 13310 | 13320 | 13260 | 36847 |
| 356 | 20250110 | 125400 | 23399586980 | 13300 | 13200 | 13340 | 13170 | 68975 |
| 357 | 20250110 | 125300 | 22483518530 | 13210 | 13230 | 13300 | 13200 | 77024 |
| 358 | 20250110 | 125200 | 21462240430 | 13240 | 13270 | 13290 | 13200 | 73599 |
| 359 | 20250110 | 125100 | 20486802640 | 13260 | 13040 | 13280 | 13040 | 96657 |
| 360 | 20250110 | 125000 | 19210275390 | 13040 | 13170 | 13180 | 13040 | 46241 |
| 361 | 20250110 | 124900 | 18604281670 | 13160 | 13110 | 13190 | 13100 | 54291 |
| 362 | 20250110 | 124800 | 17890212310 | 13110 | 13090 | 13190 | 13080 | 128009 |
| 363 | 20250110 | 124700 | 16209319230 | 13100 | 12870 | 13110 | 12870 | 59338 |
| 364 | 20250110 | 124600 | 15435355070 | 12870 | 13060 | 13060 | 12870 | 65087 |
| 365 | 20250110 | 124500 | 14591713060 | 13050 | 12990 | 13080 | 12970 | 93509 |
| 366 | 20250110 | 124400 | 13372187560 | 12980 | 12980 | 12990 | 12910 | 62279 |
| 367 | 20250110 | 124300 | 12564985070 | 12990 | 12820 | 12990 | 12810 | 63517 |
| 368 | 20250110 | 124200 | 11743373860 | 12820 | 12780 | 12930 | 12770 | 60848 |
| 369 | 20250110 | 124100 | 10960156400 | 12790 | 12670 | 12870 | 12670 | 59581 |
| 370 | 20250110 | 124000 | 10198925140 | 12670 | 12570 | 12680 | 12550 | 7969 |
| 371 | 20250110 | 123900 | 10098231260 | 12580 | 12550 | 12580 | 12550 | 1156 |
| 372 | 20250110 | 123800 | 10083699230 | 12580 | 12560 | 12580 | 12560 | 493 |
| 373 | 20250110 | 123700 | 10077501160 | 12560 | 12560 | 12570 | 12560 | 164 |
| 374 | 20250110 | 123600 | 10075440380 | 12550 | 12540 | 12560 | 12540 | 1098 |
| 375 | 20250110 | 123500 | 10061659970 | 12540 | 12550 | 12560 | 12540 | 3338 |
| 376 | 20250110 | 123400 | 10019792750 | 12550 | 12570 | 12570 | 12550 | 654 |
| 377 | 20250110 | 123300 | 10011578510 | 12570 | 12570 | 12580 | 12570 | 880 |
| 378 | 20250110 | 123200 | 10000516880 | 12570 | 12580 | 12580 | 12570 | 899 |
| 379 | 20250110 | 123100 | 9989215130 | 12580 | 12590 | 12590 | 12580 | 920 |
| 380 | 20250110 | 123000 | 9977641490 | 12580 | 12580 | 12590 | 12580 | 1247 |
| 381 | 20250110 | 122900 | 9961942300 | 12590 | 12590 | 12590 | 12590 | 324 |
| 382 | 20250110 | 122800 | 9957863140 | 12590 | 12590 | 12590 | 12580 | 148 |
| 383 | 20250110 | 122700 | 9956000090 | 12590 | 12600 | 12600 | 12590 | 312 |
| 384 | 20250110 | 122600 | 9952070980 | 12600 | 12600 | 12600 | 12600 | 102 |
| 385 | 20250110 | 122500 | 9950785780 | 12600 | 12600 | 12600 | 12600 | 343 |
| 386 | 20250110 | 122400 | 9946463980 | 12590 | 12590 | 12590 | 12590 | 18 |
| 387 | 20250110 | 122300 | 9946237360 | 12590 | 12610 | 12610 | 12590 | 193 |
| 388 | 20250110 | 122200 | 9943807470 | 12620 | 12600 | 12620 | 12590 | 38 |
| 389 | 20250110 | 122100 | 9943328740 | 12590 | 12590 | 12620 | 12580 | 1083 |
| 390 | 20250110 | 122000 | 9929695240 | 12590 | 12600 | 12600 | 12590 | 553 |
| 391 | 20250110 | 121900 | 9922727880 | 12600 | 12610 | 12620 | 12600 | 447 |
| 392 | 20250110 | 121800 | 9917090670 | 12610 | 12610 | 12610 | 12610 | 616 |
| 393 | 20250110 | 121700 | 9909322910 | 12610 | 12600 | 12610 | 12600 | 250 |
| 394 | 20250110 | 121600 | 9906171080 | 12600 | 12610 | 12610 | 12600 | 326 |
| 395 | 20250110 | 121500 | 9902061480 | 12610 | 12600 | 12610 | 12590 | 538 |
| 396 | 20250110 | 121400 | 9895282820 | 12610 | 12600 | 12610 | 12600 | 74 |
| 397 | 20250110 | 121300 | 9894350380 | 12600 | 12610 | 12610 | 12600 | 392 |
| 398 | 20250110 | 121200 | 9889409140 | 12610 | 12620 | 12620 | 12610 | 61 |
| 399 | 20250110 | 121100 | 9888639920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 400 | 20250110 | 121000 | 9888639920 | 12630 | 12630 | 12630 | 12630 | 0 |
| 401 | 20250110 | 120900 | 9888639920 | 12630 | 12600 | 12630 | 12600 | 96 |
| 402 | 20250110 | 120800 | 9887427940 | 12600 | 12630 | 12630 | 12600 | 97 |
| 403 | 20250110 | 120700 | 9886205350 | 12610 | 12620 | 12620 | 12610 | 25 |
| 404 | 20250110 | 120600 | 9885889940 | 12630 | 12610 | 12630 | 12600 | 117 |
| 405 | 20250110 | 120500 | 9884414580 | 12620 | 12620 | 12620 | 12620 | 133 |
| 406 | 20250110 | 120400 | 9882736120 | 12620 | 12620 | 12620 | 12620 | 63 |
| 407 | 20250110 | 120300 | 9881941060 | 12630 | 12620 | 12630 | 12620 | 12 |
| 408 | 20250110 | 120200 | 9881789610 | 12620 | 12610 | 12620 | 12610 | 98 |
| 409 | 20250110 | 120100 | 9880553450 | 12610 | 12620 | 12630 | 12610 | 1191 |
| 410 | 20250110 | 120000 | 9865525730 | 12620 | 12610 | 12620 | 12610 | 528 |
| 411 | 20250110 | 115900 | 9858867470 | 12600 | 12600 | 12610 | 12590 | 482 |
| 412 | 20250110 | 115800 | 9852794800 | 12590 | 12590 | 12590 | 12590 | 1054 |
| 413 | 20250110 | 115700 | 9839524940 | 12600 | 12600 | 12610 | 12590 | 843 |
| 414 | 20250110 | 115600 | 9828907340 | 12600 | 12600 | 12610 | 12600 | 1288 |
| 415 | 20250110 | 115500 | 9812678400 | 12600 | 12610 | 12610 | 12600 | 291 |
| 416 | 20250110 | 115400 | 9809010410 | 12610 | 12610 | 12610 | 12600 | 200 |
| 417 | 20250110 | 115300 | 9806489650 | 12610 | 12630 | 12630 | 12610 | 259 |
| 418 | 20250110 | 115200 | 9803222720 | 12610 | 12620 | 12620 | 12610 | 900 |
| 419 | 20250110 | 115100 | 9791870820 | 12630 | 12640 | 12640 | 12630 | 32 |
| 420 | 20250110 | 115000 | 9791466460 | 12640 | 12620 | 12640 | 12620 | 544 |
| 421 | 20250110 | 114900 | 9784595630 | 12630 | 12630 | 12630 | 12620 | 359 |
| 422 | 20250110 | 114800 | 9780061640 | 12620 | 12620 | 12630 | 12620 | 206 |
| 423 | 20250110 | 114700 | 9777461910 | 12630 | 12640 | 12640 | 12630 | 281 |
| 424 | 20250110 | 114600 | 9773912620 | 12640 | 12630 | 12640 | 12630 | 59 |
| 425 | 20250110 | 114500 | 9773167300 | 12630 | 12620 | 12650 | 12620 | 842 |
| 426 | 20250110 | 114400 | 9762526500 | 12620 | 12620 | 12620 | 12620 | 385 |
| 427 | 20250110 | 114300 | 9757667800 | 12630 | 12630 | 12640 | 12630 | 153 |
| 428 | 20250110 | 114200 | 9755735380 | 12630 | 12630 | 12630 | 12630 | 135 |
| 429 | 20250110 | 114100 | 9754030330 | 12630 | 12650 | 12650 | 12630 | 423 |
| 430 | 20250110 | 114000 | 9748684210 | 12630 | 12630 | 12630 | 12630 | 5 |
| 431 | 20250110 | 113900 | 9748621060 | 12630 | 12650 | 12650 | 12630 | 408 |
| 432 | 20250110 | 113800 | 9743463380 | 12650 | 12650 | 12650 | 12630 | 158 |
| 433 | 20250110 | 113700 | 9741464700 | 12650 | 12610 | 12650 | 12610 | 1748 |
| 434 | 20250110 | 113600 | 9719383430 | 12610 | 12620 | 12620 | 12610 | 528 |
| 435 | 20250110 | 113500 | 9712721320 | 12630 | 12640 | 12640 | 12630 | 202 |
| 436 | 20250110 | 113400 | 9710168220 | 12640 | 12640 | 12640 | 12620 | 2004 |
| 437 | 20250110 | 113300 | 9684848470 | 12640 | 12640 | 12640 | 12640 | 9 |
| 438 | 20250110 | 113200 | 9684734710 | 12650 | 12650 | 12660 | 12650 | 227 |
| 439 | 20250110 | 113100 | 9681863150 | 12650 | 12650 | 12650 | 12630 | 370 |
| 440 | 20250110 | 113000 | 9677184680 | 12650 | 12650 | 12660 | 12640 | 456 |
| 441 | 20250110 | 112900 | 9671415510 | 12650 | 12630 | 12650 | 12620 | 963 |
| 442 | 20250110 | 112800 | 9659247760 | 12640 | 12620 | 12640 | 12620 | 848 |
| 443 | 20250110 | 112700 | 9648536340 | 12600 | 12620 | 12620 | 12600 | 416 |
| 444 | 20250110 | 112600 | 9643288440 | 12620 | 12600 | 12620 | 12600 | 97 |
| 445 | 20250110 | 112500 | 9642064900 | 12600 | 12600 | 12610 | 12600 | 694 |
| 446 | 20250110 | 112400 | 9633319420 | 12600 | 12610 | 12610 | 12600 | 67 |
| 447 | 20250110 | 112300 | 9632475000 | 12590 | 12620 | 12620 | 12590 | 2000 |
| 448 | 20250110 | 112200 | 9607291190 | 12600 | 12600 | 12630 | 12600 | 64 |
| 449 | 20250110 | 112100 | 9606484670 | 12590 | 12600 | 12600 | 12590 | 365 |
| 450 | 20250110 | 112000 | 9601888040 | 12600 | 12630 | 12650 | 12600 | 270 |
| 451 | 20250110 | 111900 | 9598483000 | 12650 | 12600 | 12650 | 12600 | 50 |
| 452 | 20250110 | 111800 | 9597852850 | 12600 | 12630 | 12630 | 12600 | 1779 |
| 453 | 20250110 | 111700 | 9575418070 | 12630 | 12650 | 12660 | 12620 | 551 |
| 454 | 20250110 | 111600 | 9568453430 | 12660 | 12670 | 12670 | 12610 | 784 |
| 455 | 20250110 | 111500 | 9558523600 | 12670 | 12650 | 12700 | 12650 | 6175 |
| 456 | 20250110 | 111400 | 9480256920 | 12640 | 12610 | 12640 | 12610 | 972 |
| 457 | 20250110 | 111300 | 9467988740 | 12590 | 12580 | 12590 | 12540 | 1643 |
| 458 | 20250110 | 111200 | 9447329380 | 12580 | 12540 | 12580 | 12540 | 2118 |
| 459 | 20250110 | 111100 | 9420749920 | 12540 | 12540 | 12560 | 12540 | 1137 |
| 460 | 20250110 | 111000 | 9406485600 | 12560 | 12570 | 12580 | 12540 | 414 |
| 461 | 20250110 | 110900 | 9401289520 | 12550 | 12570 | 12570 | 12540 | 463 |
| 462 | 20250110 | 110800 | 9395478340 | 12580 | 12550 | 12590 | 12540 | 994 |
| 463 | 20250110 | 110700 | 9383001640 | 12550 | 12560 | 12570 | 12550 | 948 |
| 464 | 20250110 | 110600 | 9371096080 | 12570 | 12550 | 12570 | 12550 | 114 |
| 465 | 20250110 | 110500 | 9369663780 | 12570 | 12570 | 12570 | 12540 | 416 |
| 466 | 20250110 | 110400 | 9364440900 | 12570 | 12560 | 12590 | 12540 | 186 |
| 467 | 20250110 | 110300 | 9362107390 | 12560 | 12550 | 12560 | 12540 | 2407 |
| 468 | 20250110 | 110200 | 9331921570 | 12560 | 12560 | 12560 | 12550 | 443 |
| 469 | 20250110 | 110100 | 9326360690 | 12550 | 12560 | 12560 | 12550 | 116 |
| 470 | 20250110 | 110000 | 9324904400 | 12560 | 12580 | 12580 | 12540 | 1126 |
| 471 | 20250110 | 105900 | 9310767750 | 12580 | 12620 | 12620 | 12580 | 857 |
| 472 | 20250110 | 105800 | 9299969110 | 12620 | 12600 | 12630 | 12600 | 1055 |
| 473 | 20250110 | 105700 | 9286670630 | 12600 | 12590 | 12600 | 12590 | 247 |
| 474 | 20250110 | 105600 | 9283560830 | 12590 | 12540 | 12600 | 12540 | 370 |
| 475 | 20250110 | 105500 | 9278912380 | 12590 | 12540 | 12590 | 12540 | 310 |
| 476 | 20250110 | 105400 | 9275021720 | 12540 | 12530 | 12590 | 12520 | 428 |
| 477 | 20250110 | 105300 | 9269660850 | 12520 | 12530 | 12590 | 12510 | 3879 |
| 478 | 20250110 | 105200 | 9221076200 | 12580 | 12550 | 12580 | 12540 | 2204 |
| 479 | 20250110 | 105100 | 9193415600 | 12560 | 12550 | 12570 | 12530 | 2764 |
| 480 | 20250110 | 105000 | 9158749550 | 12550 | 12580 | 12580 | 12550 | 3971 |
| 481 | 20250110 | 104900 | 9108861010 | 12580 | 12600 | 12600 | 12580 | 1878 |
| 482 | 20250110 | 104800 | 9085220110 | 12590 | 12600 | 12600 | 12590 | 1132 |
| 483 | 20250110 | 104700 | 9070960980 | 12600 | 12600 | 12620 | 12600 | 622 |
| 484 | 20250110 | 104600 | 9063123710 | 12600 | 12600 | 12600 | 12600 | 134 |
| 485 | 20250110 | 104500 | 9061435310 | 12600 | 12600 | 12630 | 12590 | 1469 |
| 486 | 20250110 | 104400 | 9042923880 | 12600 | 12620 | 12620 | 12600 | 840 |
| 487 | 20250110 | 104300 | 9032333150 | 12620 | 12610 | 12620 | 12610 | 49 |
| 488 | 20250110 | 104200 | 9031714780 | 12620 | 12600 | 12630 | 12600 | 1076 |
| 489 | 20250110 | 104100 | 9018139300 | 12600 | 12590 | 12600 | 12590 | 180 |
| 490 | 20250110 | 104000 | 9015872750 | 12590 | 12590 | 12640 | 12590 | 1321 |
| 491 | 20250110 | 103900 | 8999237850 | 12600 | 12630 | 12630 | 12600 | 6862 |
| 492 | 20250110 | 103800 | 8912700040 | 12630 | 12650 | 12650 | 12630 | 1034 |
| 493 | 20250110 | 103700 | 8899631330 | 12650 | 12660 | 12660 | 12650 | 244 |
| 494 | 20250110 | 103600 | 8896544650 | 12630 | 12640 | 12660 | 12630 | 353 |
| 495 | 20250110 | 103500 | 8892079640 | 12640 | 12640 | 12660 | 12630 | 1656 |
| 496 | 20250110 | 103400 | 8871138190 | 12620 | 12620 | 12640 | 12620 | 576 |
| 497 | 20250110 | 103300 | 8863868980 | 12620 | 12620 | 12630 | 12620 | 271 |
| 498 | 20250110 | 103200 | 8860448920 | 12620 | 12620 | 12620 | 12620 | 635 |
| 499 | 20250110 | 103100 | 8852435220 | 12630 | 12670 | 12670 | 12630 | 1323 |
| 500 | 20250110 | 103000 | 8835720290 | 12670 | 12670 | 12680 | 12630 | 1900 |
| 501 | 20250110 | 102900 | 8811646280 | 12610 | 12630 | 12660 | 12600 | 3032 |
| 502 | 20250110 | 102800 | 8773313450 | 12630 | 12630 | 12630 | 12600 | 755 |
| 503 | 20250110 | 102700 | 8763796680 | 12610 | 12610 | 12620 | 12600 | 2301 |
| 504 | 20250110 | 102600 | 8734791690 | 12610 | 12650 | 12650 | 12610 | 1049 |
| 505 | 20250110 | 102500 | 8721554340 | 12620 | 12600 | 12620 | 12590 | 1127 |
| 506 | 20250110 | 102400 | 8707351440 | 12610 | 12620 | 12650 | 12610 | 3556 |
| 507 | 20250110 | 102300 | 8662504720 | 12620 | 12630 | 12690 | 12620 | 6315 |
| 508 | 20250110 | 102200 | 8582772060 | 12690 | 12700 | 12700 | 12620 | 8641 |
| 509 | 20250110 | 102100 | 8473385400 | 12680 | 12720 | 12720 | 12660 | 3441 |
| 510 | 20250110 | 102000 | 8429719850 | 12700 | 12700 | 12720 | 12670 | 2321 |
| 511 | 20250110 | 101900 | 8400253350 | 12670 | 12710 | 12760 | 12640 | 9184 |
| 512 | 20250110 | 101800 | 8283506040 | 12700 | 12720 | 12730 | 12680 | 5239 |
| 513 | 20250110 | 101700 | 8216951230 | 12710 | 12620 | 12780 | 12620 | 10247 |
| 514 | 20250110 | 101600 | 8086772770 | 12610 | 12650 | 12670 | 12610 | 3658 |
| 515 | 20250110 | 101500 | 8040562990 | 12650 | 12650 | 12650 | 12630 | 2456 |
| 516 | 20250110 | 101400 | 8009504110 | 12650 | 12660 | 12690 | 12650 | 1560 |
| 517 | 20250110 | 101300 | 7989746930 | 12660 | 12660 | 12670 | 12650 | 1780 |
| 518 | 20250110 | 101200 | 7967219380 | 12660 | 12700 | 12740 | 12660 | 4989 |
| 519 | 20250110 | 101100 | 7903823920 | 12700 | 12630 | 12700 | 12630 | 3005 |
| 520 | 20250110 | 101000 | 7865763950 | 12610 | 12560 | 12640 | 12560 | 980 |
| 521 | 20250110 | 100900 | 7853401710 | 12560 | 12600 | 12610 | 12560 | 2199 |
| 522 | 20250110 | 100800 | 7825728500 | 12610 | 12640 | 12650 | 12600 | 1715 |
| 523 | 20250110 | 100700 | 7804080020 | 12660 | 12580 | 12690 | 12540 | 6357 |
| 524 | 20250110 | 100600 | 7723897440 | 12580 | 12530 | 12590 | 12530 | 2387 |
| 525 | 20250110 | 100500 | 7693930000 | 12530 | 12500 | 12550 | 12470 | 3638 |
| 526 | 20250110 | 100400 | 7648412210 | 12490 | 12550 | 12600 | 12490 | 6380 |
| 527 | 20250110 | 100300 | 7568387000 | 12540 | 12640 | 12640 | 12420 | 23263 |
| 528 | 20250110 | 100200 | 7276758290 | 12640 | 12590 | 12680 | 12580 | 7385 |
| 529 | 20250110 | 100100 | 7183465630 | 12590 | 12720 | 12770 | 12540 | 29231 |
| 530 | 20250110 | 100000 | 6813384080 | 12790 | 12840 | 12920 | 12700 | 60480 |
| 531 | 20250110 | 095900 | 6038661430 | 12840 | 12940 | 12990 | 12770 | 88654 |
| 532 | 20250110 | 095800 | 4896235880 | 12940 | 12460 | 12980 | 12430 | 79495 |
| 533 | 20250110 | 095700 | 3876445240 | 12450 | 12460 | 12480 | 12400 | 15437 |
| 534 | 20250110 | 095600 | 3684521820 | 12450 | 12460 | 12480 | 12450 | 5130 |
| 535 | 20250110 | 095500 | 3620601860 | 12460 | 12510 | 12510 | 12460 | 2384 |
| 536 | 20250110 | 095400 | 3590861730 | 12470 | 12470 | 12530 | 12470 | 1904 |
| 537 | 20250110 | 095300 | 3567093050 | 12480 | 12540 | 12550 | 12450 | 21978 |
| 538 | 20250110 | 095200 | 3292419590 | 12540 | 12560 | 12560 | 12540 | 9089 |
| 539 | 20250110 | 095100 | 3178356150 | 12560 | 12560 | 12570 | 12560 | 1466 |
| 540 | 20250110 | 095000 | 3159942760 | 12570 | 12600 | 12600 | 12560 | 2509 |
| 541 | 20250110 | 094900 | 3128385810 | 12590 | 12580 | 12610 | 12580 | 1493 |
| 542 | 20250110 | 094800 | 3109574140 | 12600 | 12570 | 12600 | 12560 | 670 |
| 543 | 20250110 | 094700 | 3101152050 | 12550 | 12560 | 12600 | 12550 | 3849 |
| 544 | 20250110 | 094600 | 3052780210 | 12560 | 12570 | 12580 | 12560 | 4782 |
| 545 | 20250110 | 094500 | 2992672230 | 12570 | 12600 | 12600 | 12570 | 2370 |
| 546 | 20250110 | 094400 | 2962864380 | 12590 | 12590 | 12610 | 12570 | 9792 |
| 547 | 20250110 | 094300 | 2839640270 | 12590 | 12590 | 12600 | 12580 | 1585 |
| 548 | 20250110 | 094200 | 2819686080 | 12590 | 12610 | 12620 | 12590 | 7937 |
| 549 | 20250110 | 094100 | 2719690420 | 12620 | 12610 | 12630 | 12600 | 4646 |
| 550 | 20250110 | 094000 | 2661075890 | 12610 | 12630 | 12640 | 12610 | 2616 |
| 551 | 20250110 | 093900 | 2628056710 | 12630 | 12660 | 12660 | 12630 | 3918 |
| 552 | 20250110 | 093800 | 2578524780 | 12660 | 12670 | 12670 | 12660 | 1142 |
| 553 | 20250110 | 093700 | 2564065870 | 12660 | 12680 | 12700 | 12660 | 2251 |
| 554 | 20250110 | 093600 | 2535550870 | 12690 | 12700 | 12700 | 12680 | 1505 |
| 555 | 20250110 | 093500 | 2516455140 | 12680 | 12690 | 12690 | 12670 | 1263 |
| 556 | 20250110 | 093400 | 2500437900 | 12700 | 12690 | 12700 | 12680 | 2071 |
| 557 | 20250110 | 093300 | 2474164150 | 12700 | 12710 | 12740 | 12690 | 2059 |
| 558 | 20250110 | 093200 | 2448005210 | 12710 | 12720 | 12730 | 12690 | 1519 |
| 559 | 20250110 | 093100 | 2428695680 | 12740 | 12760 | 12780 | 12700 | 4972 |
| 560 | 20250110 | 093000 | 2365413890 | 12790 | 12720 | 12800 | 12720 | 9375 |
| 561 | 20250110 | 092900 | 2245690540 | 12720 | 12700 | 12730 | 12700 | 1811 |
| 562 | 20250110 | 092800 | 2222646610 | 12710 | 12720 | 12740 | 12700 | 2276 |
| 563 | 20250110 | 092700 | 2193691240 | 12730 | 12740 | 12740 | 12720 | 1363 |
| 564 | 20250110 | 092600 | 2176335660 | 12750 | 12670 | 12750 | 12650 | 12587 |
| 565 | 20250110 | 092500 | 2016699270 | 12670 | 12670 | 12690 | 12670 | 2341 |
| 566 | 20250110 | 092400 | 1987022740 | 12690 | 12690 | 12690 | 12670 | 1571 |
| 567 | 20250110 | 092300 | 1967101740 | 12690 | 12690 | 12700 | 12670 | 813 |
| 568 | 20250110 | 092200 | 1956786230 | 12690 | 12700 | 12700 | 12660 | 1254 |
| 569 | 20250110 | 092100 | 1940893840 | 12710 | 12700 | 12720 | 12700 | 921 |
| 570 | 20250110 | 092000 | 1929193910 | 12700 | 12700 | 12710 | 12680 | 1169 |
| 571 | 20250110 | 091900 | 1914347860 | 12700 | 12640 | 12720 | 12640 | 7407 |
| 572 | 20250110 | 091800 | 1820298230 | 12670 | 12670 | 12670 | 12630 | 2138 |
| 573 | 20250110 | 091700 | 1793276540 | 12640 | 12680 | 12680 | 12640 | 1798 |
| 574 | 20250110 | 091600 | 1770505360 | 12680 | 12690 | 12700 | 12670 | 1836 |
| 575 | 20250110 | 091500 | 1747214610 | 12700 | 12720 | 12720 | 12690 | 2282 |
| 576 | 20250110 | 091400 | 1718224310 | 12720 | 12660 | 12720 | 12660 | 3051 |
| 577 | 20250110 | 091300 | 1679507370 | 12660 | 12630 | 12680 | 12620 | 4082 |
| 578 | 20250110 | 091200 | 1627955980 | 12640 | 12710 | 12710 | 12620 | 928 |
| 579 | 20250110 | 091100 | 1616202600 | 12690 | 12700 | 12740 | 12620 | 5613 |
| 580 | 20250110 | 091000 | 1545080420 | 12700 | 12730 | 12740 | 12640 | 5861 |
| 581 | 20250110 | 090900 | 1470552140 | 12730 | 12780 | 12790 | 12730 | 10890 |
| 582 | 20250110 | 090800 | 1331640150 | 12790 | 12750 | 12790 | 12740 | 4362 |
| 583 | 20250110 | 090700 | 1275909520 | 12760 | 12760 | 12790 | 12730 | 10437 |
| 584 | 20250110 | 090600 | 1142751060 | 12760 | 12640 | 12770 | 12630 | 6967 |
| 585 | 20250110 | 090500 | 1054154640 | 12630 | 12650 | 12680 | 12620 | 5337 |
| 586 | 20250110 | 090400 | 986723580 | 12640 | 12630 | 12720 | 12620 | 5012 |
| 587 | 20250110 | 090300 | 923211040 | 12630 | 12700 | 12700 | 12600 | 16852 |
| 588 | 20250110 | 090200 | 710213010 | 12700 | 12830 | 12840 | 12680 | 11233 |
| 589 | 20250110 | 090100 | 567180600 | 12770 | 12700 | 12840 | 12690 | 12525 |
| 590 | 20250110 | 090000 | 407333450 | 12740 | 12700 | 12780 | 12640 | 28595 |