32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 184800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 3 | 20250122 | 184700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250122 | 184600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250122 | 184500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250122 | 184400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250122 | 184300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250122 | 184200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250122 | 184100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250122 | 184000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250122 | 183900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250122 | 183800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250122 | 183700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250122 | 183600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250122 | 183500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250122 | 183400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250122 | 183300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250122 | 183200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250122 | 183100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250122 | 183000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250122 | 182900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250122 | 182800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250122 | 182700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250122 | 182600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250122 | 182500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250122 | 182400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250122 | 182300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250122 | 182200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250122 | 182100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250122 | 182000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250122 | 181900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250122 | 181800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 33 | 20250122 | 181700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250122 | 181600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250122 | 181500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250122 | 181400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250122 | 181300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250122 | 181200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250122 | 181100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250122 | 181000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250122 | 180900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250122 | 180800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250122 | 180700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250122 | 180600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250122 | 180500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250122 | 180400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250122 | 180300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250122 | 180200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250122 | 180100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250122 | 180000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250122 | 175900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250122 | 175800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250122 | 175700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250122 | 175600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250122 | 175500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250122 | 175400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250122 | 175300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250122 | 175200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250122 | 175100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250122 | 175000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250122 | 174900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250122 | 174800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 63 | 20250122 | 174700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250122 | 174600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250122 | 174500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250122 | 174400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250122 | 174300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250122 | 174200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250122 | 174100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250122 | 174000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250122 | 173900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250122 | 173800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250122 | 173700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250122 | 173600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250122 | 173500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250122 | 173400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250122 | 173300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250122 | 173200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250122 | 173100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250122 | 173000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250122 | 172900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250122 | 172800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250122 | 172700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250122 | 172600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250122 | 172500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250122 | 172400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250122 | 172300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250122 | 172200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250122 | 172100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250122 | 172000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250122 | 171900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250122 | 171800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 93 | 20250122 | 171700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250122 | 171600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250122 | 171500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250122 | 171400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250122 | 171300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250122 | 171200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250122 | 171100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250122 | 171000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250122 | 170900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250122 | 170800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250122 | 170700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250122 | 170600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250122 | 170500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250122 | 170400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250122 | 170300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250122 | 170200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250122 | 170100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250122 | 170000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250122 | 165900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250122 | 165800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250122 | 165700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250122 | 165600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250122 | 165500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250122 | 165400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250122 | 165300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250122 | 165200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250122 | 165100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250122 | 165000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250122 | 164900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250122 | 164800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 123 | 20250122 | 164700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250122 | 164600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250122 | 164500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250122 | 164400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250122 | 164300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250122 | 164200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250122 | 164100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250122 | 164000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250122 | 163900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250122 | 163800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250122 | 163700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250122 | 163600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250122 | 163500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250122 | 163400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250122 | 163300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250122 | 163200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250122 | 163100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250122 | 163000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250122 | 162900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250122 | 162800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250122 | 162700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250122 | 162600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250122 | 162500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250122 | 162400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250122 | 162300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250122 | 162200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250122 | 162100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250122 | 162000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250122 | 161900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250122 | 161800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 153 | 20250122 | 161700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250122 | 161600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250122 | 161500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250122 | 161400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250122 | 161300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250122 | 161200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250122 | 161100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250122 | 161000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250122 | 160900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250122 | 160800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250122 | 160700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250122 | 160600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250122 | 160500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250122 | 160400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250122 | 160300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250122 | 160200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250122 | 160100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250122 | 160000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250122 | 155900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250122 | 155800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250122 | 155700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250122 | 155600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250122 | 155500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250122 | 155400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250122 | 155300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250122 | 155200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250122 | 155100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250122 | 155000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250122 | 154900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250122 | 154800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 183 | 20250122 | 154700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250122 | 154600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250122 | 154500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250122 | 154400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250122 | 154300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250122 | 154200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250122 | 154100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250122 | 154000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250122 | 153900 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20250122 | 153800 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20250122 | 153700 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20250122 | 153600 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20250122 | 153500 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20250122 | 153400 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20250122 | 153300 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20250122 | 153200 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20250122 | 153100 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20250122 | 153000 | 56264383960 | 13220 | 13220 | 13220 | 13220 | 23256 |
| 201 | 20250122 | 152900 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 202 | 20250122 | 152800 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 203 | 20250122 | 152700 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 204 | 20250122 | 152600 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 205 | 20250122 | 152500 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 206 | 20250122 | 152400 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 207 | 20250122 | 152300 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 208 | 20250122 | 152200 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 209 | 20250122 | 152100 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 210 | 20250122 | 152000 | 55956939640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 211 | 20250122 | 151900 | 55956939640 | 13180 | 13190 | 13190 | 13160 | 5997 |
| 212 | 20250122 | 151800 | 55877996280 | 13190 | 13200 | 13200 | 13160 | 3842 |
| 213 | 20250122 | 151700 | 55827354280 | 13210 | 13180 | 13210 | 13180 | 3876 |
| 214 | 20250122 | 151600 | 55776215630 | 13160 | 13160 | 13170 | 13150 | 1307 |
| 215 | 20250122 | 151500 | 55759016070 | 13160 | 13170 | 13170 | 13150 | 994 |
| 216 | 20250122 | 151400 | 55745935400 | 13150 | 13200 | 13200 | 13150 | 8455 |
| 217 | 20250122 | 151300 | 55634559650 | 13200 | 13200 | 13200 | 13190 | 2876 |
| 218 | 20250122 | 151200 | 55596601630 | 13200 | 13180 | 13210 | 13180 | 3898 |
| 219 | 20250122 | 151100 | 55545148430 | 13180 | 13200 | 13200 | 13180 | 7399 |
| 220 | 20250122 | 151000 | 55447505940 | 13200 | 13190 | 13200 | 13170 | 3918 |
| 221 | 20250122 | 150900 | 55395841880 | 13190 | 13190 | 13200 | 13180 | 3467 |
| 222 | 20250122 | 150800 | 55350113200 | 13200 | 13120 | 13200 | 13120 | 7714 |
| 223 | 20250122 | 150700 | 55248570850 | 13120 | 13130 | 13130 | 13120 | 760 |
| 224 | 20250122 | 150600 | 55238598670 | 13130 | 13150 | 13150 | 13130 | 2792 |
| 225 | 20250122 | 150500 | 55201918740 | 13150 | 13120 | 13170 | 13110 | 6039 |
| 226 | 20250122 | 150400 | 55122559440 | 13120 | 13090 | 13120 | 13090 | 2129 |
| 227 | 20250122 | 150300 | 55094664110 | 13090 | 13060 | 13090 | 13030 | 487 |
| 228 | 20250122 | 150200 | 55088300770 | 13020 | 13080 | 13080 | 13020 | 2589 |
| 229 | 20250122 | 150100 | 55054507280 | 13080 | 13070 | 13100 | 13070 | 1308 |
| 230 | 20250122 | 150000 | 55037396070 | 13080 | 13080 | 13090 | 13070 | 278 |
| 231 | 20250122 | 145900 | 55033760220 | 13080 | 13060 | 13090 | 13050 | 322 |
| 232 | 20250122 | 145800 | 55029550790 | 13060 | 13090 | 13090 | 13060 | 633 |
| 233 | 20250122 | 145700 | 55021272630 | 13080 | 13110 | 13110 | 13080 | 896 |
| 234 | 20250122 | 145600 | 55009540540 | 13100 | 13090 | 13100 | 13090 | 652 |
| 235 | 20250122 | 145500 | 55000999960 | 13090 | 13080 | 13100 | 13080 | 1082 |
| 236 | 20250122 | 145400 | 54986843540 | 13060 | 13070 | 13090 | 13060 | 3370 |
| 237 | 20250122 | 145300 | 54942778340 | 13060 | 13060 | 13060 | 13040 | 92 |
| 238 | 20250122 | 145200 | 54941577390 | 13070 | 13060 | 13070 | 13050 | 1198 |
| 239 | 20250122 | 145100 | 54925932810 | 13060 | 13030 | 13060 | 13030 | 902 |
| 240 | 20250122 | 145000 | 54914160100 | 13030 | 13000 | 13050 | 12990 | 2037 |
| 241 | 20250122 | 144900 | 54887657830 | 12990 | 13000 | 13000 | 12970 | 1402 |
| 242 | 20250122 | 144800 | 54869469080 | 13000 | 13020 | 13050 | 12970 | 2366 |
| 243 | 20250122 | 144700 | 54838680170 | 13010 | 13000 | 13050 | 12990 | 3148 |
| 244 | 20250122 | 144600 | 54797716310 | 12990 | 13030 | 13030 | 12980 | 4177 |
| 245 | 20250122 | 144500 | 54743457010 | 13000 | 13060 | 13060 | 13000 | 11314 |
| 246 | 20250122 | 144400 | 54596102710 | 13060 | 13100 | 13100 | 13050 | 5119 |
| 247 | 20250122 | 144300 | 54529195410 | 13100 | 13140 | 13140 | 13090 | 541 |
| 248 | 20250122 | 144200 | 54522108170 | 13140 | 13130 | 13150 | 13090 | 1357 |
| 249 | 20250122 | 144100 | 54504331880 | 13130 | 13150 | 13150 | 13100 | 3910 |
| 250 | 20250122 | 144000 | 54453092640 | 13150 | 13160 | 13170 | 13130 | 205 |
| 251 | 20250122 | 143900 | 54450394780 | 13160 | 13150 | 13170 | 13100 | 6025 |
| 252 | 20250122 | 143800 | 54371293060 | 13170 | 13180 | 13190 | 13150 | 1053 |
| 253 | 20250122 | 143700 | 54357431590 | 13150 | 13200 | 13200 | 13140 | 739 |
| 254 | 20250122 | 143600 | 54347716170 | 13210 | 13160 | 13210 | 13160 | 8535 |
| 255 | 20250122 | 143500 | 54235259010 | 13170 | 13140 | 13170 | 13140 | 780 |
| 256 | 20250122 | 143400 | 54224989550 | 13170 | 13140 | 13180 | 13130 | 1645 |
| 257 | 20250122 | 143300 | 54203350720 | 13130 | 13150 | 13150 | 13130 | 990 |
| 258 | 20250122 | 143200 | 54190346180 | 13130 | 13140 | 13140 | 13130 | 1143 |
| 259 | 20250122 | 143100 | 54175336360 | 13140 | 13130 | 13160 | 13130 | 1241 |
| 260 | 20250122 | 143000 | 54159025460 | 13140 | 13150 | 13150 | 13140 | 547 |
| 261 | 20250122 | 142900 | 54151837380 | 13140 | 13140 | 13140 | 13140 | 277 |
| 262 | 20250122 | 142800 | 54148197600 | 13130 | 13160 | 13160 | 13130 | 87 |
| 263 | 20250122 | 142700 | 54147054580 | 13130 | 13120 | 13180 | 13110 | 1433 |
| 264 | 20250122 | 142600 | 54128206820 | 13120 | 13120 | 13120 | 13110 | 2215 |
| 265 | 20250122 | 142500 | 54099166450 | 13120 | 13150 | 13150 | 13120 | 1255 |
| 266 | 20250122 | 142400 | 54082695760 | 13140 | 13150 | 13150 | 13140 | 463 |
| 267 | 20250122 | 142300 | 54076610320 | 13150 | 13140 | 13160 | 13140 | 114 |
| 268 | 20250122 | 142200 | 54075110970 | 13140 | 13140 | 13140 | 13140 | 131 |
| 269 | 20250122 | 142100 | 54073389630 | 13140 | 13160 | 13170 | 13130 | 405 |
| 270 | 20250122 | 142000 | 54068068010 | 13160 | 13160 | 13170 | 13140 | 313 |
| 271 | 20250122 | 141900 | 54063948760 | 13160 | 13160 | 13170 | 13140 | 223 |
| 272 | 20250122 | 141800 | 54061015340 | 13140 | 13140 | 13140 | 13130 | 1045 |
| 273 | 20250122 | 141700 | 54047284430 | 13140 | 13130 | 13140 | 13120 | 669 |
| 274 | 20250122 | 141600 | 54038500630 | 13130 | 13120 | 13140 | 13110 | 570 |
| 275 | 20250122 | 141500 | 54031022180 | 13120 | 13130 | 13130 | 13120 | 694 |
| 276 | 20250122 | 141400 | 54021916390 | 13130 | 13130 | 13130 | 13130 | 375 |
| 277 | 20250122 | 141300 | 54016992640 | 13130 | 13120 | 13130 | 13120 | 332 |
| 278 | 20250122 | 141200 | 54012633820 | 13120 | 13120 | 13130 | 13110 | 235 |
| 279 | 20250122 | 141100 | 54009549080 | 13120 | 13160 | 13160 | 13120 | 3666 |
| 280 | 20250122 | 141000 | 53961420970 | 13150 | 13170 | 13170 | 13150 | 122 |
| 281 | 20250122 | 140900 | 53959816230 | 13150 | 13160 | 13170 | 13150 | 613 |
| 282 | 20250122 | 140800 | 53951753550 | 13160 | 13160 | 13170 | 13150 | 321 |
| 283 | 20250122 | 140700 | 53947528460 | 13160 | 13170 | 13180 | 13160 | 519 |
| 284 | 20250122 | 140600 | 53940694720 | 13170 | 13150 | 13170 | 13150 | 154 |
| 285 | 20250122 | 140500 | 53938668900 | 13140 | 13110 | 13140 | 13100 | 1446 |
| 286 | 20250122 | 140400 | 53919695110 | 13110 | 13120 | 13130 | 13100 | 1684 |
| 287 | 20250122 | 140300 | 53897616960 | 13120 | 13120 | 13120 | 13110 | 688 |
| 288 | 20250122 | 140200 | 53888596190 | 13120 | 13120 | 13130 | 13120 | 659 |
| 289 | 20250122 | 140100 | 53879949750 | 13120 | 13140 | 13140 | 13120 | 1212 |
| 290 | 20250122 | 140000 | 53864031610 | 13140 | 13170 | 13170 | 13140 | 1842 |
| 291 | 20250122 | 135900 | 53839790690 | 13170 | 13150 | 13180 | 13150 | 633 |
| 292 | 20250122 | 135800 | 53831452600 | 13140 | 13140 | 13140 | 13140 | 1225 |
| 293 | 20250122 | 135700 | 53815356100 | 13140 | 13130 | 13140 | 13130 | 226 |
| 294 | 20250122 | 135600 | 53812386700 | 13120 | 13150 | 13150 | 13110 | 1754 |
| 295 | 20250122 | 135500 | 53789368780 | 13150 | 13180 | 13180 | 13150 | 542 |
| 296 | 20250122 | 135400 | 53782235750 | 13180 | 13130 | 13180 | 13130 | 1452 |
| 297 | 20250122 | 135300 | 53763136380 | 13150 | 13140 | 13150 | 13130 | 351 |
| 298 | 20250122 | 135200 | 53758525720 | 13140 | 13140 | 13140 | 13110 | 1333 |
| 299 | 20250122 | 135100 | 53741011310 | 13140 | 13120 | 13140 | 13110 | 696 |
| 300 | 20250122 | 135000 | 53731880360 | 13120 | 13120 | 13150 | 13120 | 184 |
| 301 | 20250122 | 134900 | 53729464660 | 13150 | 13140 | 13150 | 13120 | 568 |
| 302 | 20250122 | 134800 | 53722010680 | 13140 | 13140 | 13140 | 13140 | 304 |
| 303 | 20250122 | 134700 | 53718016120 | 13150 | 13140 | 13150 | 13130 | 738 |
| 304 | 20250122 | 134600 | 53708320900 | 13140 | 13140 | 13150 | 13130 | 887 |
| 305 | 20250122 | 134500 | 53696661630 | 13140 | 13140 | 13150 | 13130 | 463 |
| 306 | 20250122 | 134400 | 53690577940 | 13130 | 13130 | 13150 | 13130 | 213 |
| 307 | 20250122 | 134300 | 53687780110 | 13120 | 13130 | 13130 | 13120 | 257 |
| 308 | 20250122 | 134200 | 53684405780 | 13120 | 13130 | 13130 | 13100 | 304 |
| 309 | 20250122 | 134100 | 53680420640 | 13110 | 13090 | 13130 | 13090 | 376 |
| 310 | 20250122 | 134000 | 53675486240 | 13110 | 13110 | 13110 | 13090 | 452 |
| 311 | 20250122 | 133900 | 53669562260 | 13110 | 13140 | 13140 | 13060 | 9662 |
| 312 | 20250122 | 133800 | 53543183150 | 13140 | 13140 | 13140 | 13120 | 348 |
| 313 | 20250122 | 133700 | 53538613110 | 13150 | 13160 | 13180 | 13140 | 756 |
| 314 | 20250122 | 133600 | 53528657420 | 13160 | 13120 | 13160 | 13120 | 1448 |
| 315 | 20250122 | 133500 | 53509635110 | 13120 | 13120 | 13130 | 13120 | 877 |
| 316 | 20250122 | 133400 | 53498125590 | 13100 | 13130 | 13130 | 13100 | 1245 |
| 317 | 20250122 | 133300 | 53481801340 | 13130 | 13110 | 13130 | 13110 | 372 |
| 318 | 20250122 | 133200 | 53476919620 | 13110 | 13130 | 13140 | 13090 | 582 |
| 319 | 20250122 | 133100 | 53469281210 | 13130 | 13140 | 13140 | 13120 | 470 |
| 320 | 20250122 | 133000 | 53463113450 | 13110 | 13090 | 13140 | 13080 | 1810 |
| 321 | 20250122 | 132900 | 53439365320 | 13090 | 13110 | 13110 | 13090 | 974 |
| 322 | 20250122 | 132800 | 53426612480 | 13120 | 13120 | 13120 | 13090 | 1052 |
| 323 | 20250122 | 132700 | 53412827840 | 13090 | 13120 | 13120 | 13060 | 10219 |
| 324 | 20250122 | 132600 | 53279040720 | 13110 | 13140 | 13150 | 13110 | 1600 |
| 325 | 20250122 | 132500 | 53258035580 | 13150 | 13140 | 13150 | 13110 | 2836 |
| 326 | 20250122 | 132400 | 53220825400 | 13130 | 13120 | 13140 | 13100 | 7178 |
| 327 | 20250122 | 132300 | 53126649930 | 13140 | 13150 | 13150 | 13120 | 3532 |
| 328 | 20250122 | 132200 | 53080262940 | 13140 | 13150 | 13160 | 13140 | 1647 |
| 329 | 20250122 | 132100 | 53058611080 | 13150 | 13160 | 13170 | 13140 | 2681 |
| 330 | 20250122 | 132000 | 53023353510 | 13160 | 13160 | 13170 | 13160 | 1680 |
| 331 | 20250122 | 131900 | 53001243800 | 13160 | 13170 | 13180 | 13160 | 4536 |
| 332 | 20250122 | 131800 | 52941513670 | 13180 | 13190 | 13190 | 13160 | 5547 |
| 333 | 20250122 | 131700 | 52868431790 | 13190 | 13190 | 13200 | 13180 | 4367 |
| 334 | 20250122 | 131600 | 52810857070 | 13190 | 13200 | 13210 | 13190 | 3224 |
| 335 | 20250122 | 131500 | 52768315930 | 13210 | 13210 | 13220 | 13200 | 860 |
| 336 | 20250122 | 131400 | 52756955040 | 13200 | 13200 | 13210 | 13190 | 1521 |
| 337 | 20250122 | 131300 | 52736878960 | 13200 | 13200 | 13220 | 13190 | 1017 |
| 338 | 20250122 | 131200 | 52723455130 | 13200 | 13230 | 13250 | 13200 | 1933 |
| 339 | 20250122 | 131100 | 52697923520 | 13230 | 13210 | 13260 | 13200 | 2799 |
| 340 | 20250122 | 131000 | 52660954720 | 13240 | 13220 | 13240 | 13200 | 1814 |
| 341 | 20250122 | 130900 | 52636998480 | 13220 | 13250 | 13250 | 13210 | 4532 |
| 342 | 20250122 | 130800 | 52577102350 | 13250 | 13230 | 13250 | 13220 | 1854 |
| 343 | 20250122 | 130700 | 52552580440 | 13220 | 13270 | 13270 | 13220 | 2183 |
| 344 | 20250122 | 130600 | 52523694860 | 13270 | 13260 | 13270 | 13260 | 82 |
| 345 | 20250122 | 130500 | 52522606750 | 13270 | 13260 | 13270 | 13260 | 115 |
| 346 | 20250122 | 130400 | 52521081110 | 13250 | 13260 | 13270 | 13250 | 112 |
| 347 | 20250122 | 130300 | 52519596240 | 13250 | 13250 | 13250 | 13240 | 1762 |
| 348 | 20250122 | 130200 | 52496254170 | 13250 | 13240 | 13280 | 13240 | 1327 |
| 349 | 20250122 | 130100 | 52478662850 | 13240 | 13240 | 13240 | 13240 | 102 |
| 350 | 20250122 | 130000 | 52477312370 | 13240 | 13250 | 13260 | 13240 | 1458 |
| 351 | 20250122 | 125900 | 52457990420 | 13240 | 13250 | 13250 | 13230 | 394 |
| 352 | 20250122 | 125800 | 52452773140 | 13240 | 13230 | 13240 | 13200 | 4199 |
| 353 | 20250122 | 125700 | 52397299650 | 13220 | 13250 | 13250 | 13220 | 2955 |
| 354 | 20250122 | 125600 | 52358207310 | 13270 | 13230 | 13270 | 13230 | 146 |
| 355 | 20250122 | 125500 | 52356274240 | 13230 | 13250 | 13250 | 13220 | 2524 |
| 356 | 20250122 | 125400 | 52322883890 | 13250 | 13270 | 13270 | 13240 | 492 |
| 357 | 20250122 | 125300 | 52316363410 | 13250 | 13250 | 13270 | 13240 | 1647 |
| 358 | 20250122 | 125200 | 52294555440 | 13250 | 13270 | 13280 | 13250 | 2163 |
| 359 | 20250122 | 125100 | 52265874590 | 13270 | 13270 | 13280 | 13270 | 1167 |
| 360 | 20250122 | 125000 | 52250386940 | 13280 | 13300 | 13300 | 13270 | 1037 |
| 361 | 20250122 | 124900 | 52236613060 | 13300 | 13280 | 13330 | 13280 | 401 |
| 362 | 20250122 | 124800 | 52231281960 | 13280 | 13320 | 13320 | 13280 | 2779 |
| 363 | 20250122 | 124700 | 52194320460 | 13330 | 13360 | 13360 | 13320 | 2094 |
| 364 | 20250122 | 124600 | 52166375670 | 13360 | 13350 | 13370 | 13350 | 1628 |
| 365 | 20250122 | 124500 | 52144631600 | 13360 | 13330 | 13360 | 13330 | 1543 |
| 366 | 20250122 | 124400 | 52124034220 | 13350 | 13350 | 13350 | 13330 | 911 |
| 367 | 20250122 | 124300 | 52111878180 | 13350 | 13330 | 13350 | 13320 | 864 |
| 368 | 20250122 | 124200 | 52100350230 | 13330 | 13350 | 13360 | 13320 | 1742 |
| 369 | 20250122 | 124100 | 52077108670 | 13330 | 13300 | 13360 | 13300 | 2529 |
| 370 | 20250122 | 124000 | 52043370510 | 13320 | 13330 | 13330 | 13280 | 325 |
| 371 | 20250122 | 123900 | 52039047170 | 13330 | 13230 | 13340 | 13220 | 2413 |
| 372 | 20250122 | 123800 | 52007054210 | 13220 | 13270 | 13290 | 13220 | 1091 |
| 373 | 20250122 | 123700 | 51992595690 | 13290 | 13210 | 13360 | 13180 | 12632 |
| 374 | 20250122 | 123600 | 51825581660 | 13210 | 13250 | 13260 | 13210 | 7019 |
| 375 | 20250122 | 123500 | 51732742600 | 13250 | 13280 | 13290 | 13250 | 2367 |
| 376 | 20250122 | 123400 | 51701348720 | 13260 | 13280 | 13280 | 13260 | 1263 |
| 377 | 20250122 | 123300 | 51684591710 | 13270 | 13280 | 13290 | 13270 | 1409 |
| 378 | 20250122 | 123200 | 51665882500 | 13280 | 13270 | 13290 | 13270 | 456 |
| 379 | 20250122 | 123100 | 51659827740 | 13270 | 13290 | 13290 | 13270 | 1743 |
| 380 | 20250122 | 123000 | 51636684490 | 13280 | 13280 | 13290 | 13280 | 1406 |
| 381 | 20250122 | 122900 | 51618007180 | 13280 | 13330 | 13330 | 13280 | 557 |
| 382 | 20250122 | 122800 | 51610607010 | 13330 | 13290 | 13330 | 13280 | 639 |
| 383 | 20250122 | 122700 | 51602115500 | 13280 | 13300 | 13300 | 13280 | 239 |
| 384 | 20250122 | 122600 | 51598939830 | 13320 | 13300 | 13330 | 13270 | 1037 |
| 385 | 20250122 | 122500 | 51585155450 | 13280 | 13300 | 13300 | 13270 | 2110 |
| 386 | 20250122 | 122400 | 51557153560 | 13310 | 13280 | 13310 | 13270 | 2355 |
| 387 | 20250122 | 122300 | 51525901950 | 13270 | 13280 | 13280 | 13260 | 2181 |
| 388 | 20250122 | 122200 | 51496962670 | 13280 | 13310 | 13330 | 13280 | 3037 |
| 389 | 20250122 | 122100 | 51456586260 | 13300 | 13320 | 13330 | 13300 | 3096 |
| 390 | 20250122 | 122000 | 51415393150 | 13320 | 13320 | 13330 | 13310 | 2140 |
| 391 | 20250122 | 121900 | 51386900090 | 13310 | 13330 | 13330 | 13310 | 990 |
| 392 | 20250122 | 121800 | 51373710720 | 13330 | 13320 | 13330 | 13310 | 1928 |
| 393 | 20250122 | 121700 | 51348041760 | 13310 | 13410 | 13410 | 13310 | 8556 |
| 394 | 20250122 | 121600 | 51233717540 | 13390 | 13370 | 13420 | 13370 | 8886 |
| 395 | 20250122 | 121500 | 51114682310 | 13380 | 13330 | 13380 | 13330 | 3383 |
| 396 | 20250122 | 121400 | 51069520190 | 13350 | 13320 | 13350 | 13320 | 2195 |
| 397 | 20250122 | 121300 | 51040231840 | 13350 | 13330 | 13350 | 13310 | 2333 |
| 398 | 20250122 | 121200 | 51009133040 | 13350 | 13300 | 13350 | 13300 | 1066 |
| 399 | 20250122 | 121100 | 50994933770 | 13340 | 13320 | 13340 | 13280 | 1714 |
| 400 | 20250122 | 121000 | 50972124510 | 13300 | 13310 | 13320 | 13280 | 1137 |
| 401 | 20250122 | 120900 | 50957003270 | 13310 | 13270 | 13320 | 13260 | 1196 |
| 402 | 20250122 | 120800 | 50941121110 | 13330 | 13300 | 13330 | 13270 | 1455 |
| 403 | 20250122 | 120700 | 50921791200 | 13300 | 13270 | 13300 | 13250 | 1935 |
| 404 | 20250122 | 120600 | 50896102630 | 13300 | 13250 | 13300 | 13250 | 2160 |
| 405 | 20250122 | 120500 | 50867438850 | 13280 | 13300 | 13320 | 13220 | 10466 |
| 406 | 20250122 | 120400 | 50728580710 | 13300 | 13340 | 13340 | 13300 | 4080 |
| 407 | 20250122 | 120300 | 50674223660 | 13340 | 13360 | 13360 | 13330 | 997 |
| 408 | 20250122 | 120200 | 50660928410 | 13330 | 13380 | 13380 | 13330 | 835 |
| 409 | 20250122 | 120100 | 50649792280 | 13350 | 13390 | 13400 | 13320 | 3983 |
| 410 | 20250122 | 120000 | 50596588080 | 13400 | 13390 | 13470 | 13390 | 6159 |
| 411 | 20250122 | 115900 | 50513903820 | 13410 | 13390 | 13410 | 13340 | 3613 |
| 412 | 20250122 | 115800 | 50465537140 | 13340 | 13300 | 13400 | 13300 | 6060 |
| 413 | 20250122 | 115700 | 50384805180 | 13320 | 13330 | 13380 | 13300 | 8005 |
| 414 | 20250122 | 115600 | 50278136800 | 13330 | 13400 | 13430 | 13320 | 6508 |
| 415 | 20250122 | 115500 | 50191184850 | 13400 | 13380 | 13420 | 13340 | 7471 |
| 416 | 20250122 | 115400 | 50091352760 | 13390 | 13560 | 13560 | 13370 | 11648 |
| 417 | 20250122 | 115300 | 49934564890 | 13560 | 13570 | 13570 | 13500 | 11227 |
| 418 | 20250122 | 115200 | 49782676130 | 13580 | 13610 | 13690 | 13570 | 30644 |
| 419 | 20250122 | 115100 | 49364651760 | 13610 | 13510 | 13610 | 13510 | 26772 |
| 420 | 20250122 | 115000 | 49001222530 | 13510 | 13490 | 13520 | 13460 | 5731 |
| 421 | 20250122 | 114900 | 48923905320 | 13480 | 13430 | 13510 | 13430 | 5904 |
| 422 | 20250122 | 114800 | 48844370810 | 13430 | 13390 | 13430 | 13390 | 1019 |
| 423 | 20250122 | 114700 | 48830707410 | 13390 | 13380 | 13440 | 13380 | 1648 |
| 424 | 20250122 | 114600 | 48808613980 | 13380 | 13430 | 13460 | 13380 | 3421 |
| 425 | 20250122 | 114500 | 48762673640 | 13450 | 13370 | 13520 | 13370 | 6781 |
| 426 | 20250122 | 114400 | 48671533110 | 13360 | 13390 | 13440 | 13360 | 2501 |
| 427 | 20250122 | 114300 | 48638019940 | 13390 | 13350 | 13390 | 13310 | 4887 |
| 428 | 20250122 | 114200 | 48572872980 | 13340 | 13360 | 13360 | 13320 | 3888 |
| 429 | 20250122 | 114100 | 48520998720 | 13360 | 13360 | 13380 | 13350 | 2641 |
| 430 | 20250122 | 114000 | 48485717040 | 13360 | 13360 | 13420 | 13360 | 5857 |
| 431 | 20250122 | 113900 | 48407378860 | 13360 | 13460 | 13460 | 13360 | 7646 |
| 432 | 20250122 | 113800 | 48304883110 | 13460 | 13460 | 13490 | 13450 | 3137 |
| 433 | 20250122 | 113700 | 48262643170 | 13460 | 13470 | 13500 | 13460 | 9419 |
| 434 | 20250122 | 113600 | 48135745830 | 13460 | 13530 | 13530 | 13400 | 18939 |
| 435 | 20250122 | 113500 | 47880646840 | 13530 | 13470 | 13610 | 13470 | 53852 |
| 436 | 20250122 | 113400 | 47151792460 | 13470 | 13310 | 13490 | 13310 | 29603 |
| 437 | 20250122 | 113300 | 46754844210 | 13320 | 13310 | 13340 | 13300 | 6204 |
| 438 | 20250122 | 113200 | 46672210870 | 13310 | 13260 | 13320 | 13260 | 2189 |
| 439 | 20250122 | 113100 | 46643136190 | 13270 | 13300 | 13310 | 13240 | 3417 |
| 440 | 20250122 | 113000 | 46597764870 | 13290 | 13280 | 13330 | 13270 | 11467 |
| 441 | 20250122 | 112900 | 46445210570 | 13280 | 13210 | 13330 | 13190 | 12032 |
| 442 | 20250122 | 112800 | 46285443930 | 13190 | 13200 | 13220 | 13170 | 3102 |
| 443 | 20250122 | 112700 | 46244531180 | 13200 | 13170 | 13220 | 13170 | 8230 |
| 444 | 20250122 | 112600 | 46136014610 | 13170 | 13250 | 13250 | 13160 | 23069 |
| 445 | 20250122 | 112500 | 45831585410 | 13250 | 13270 | 13270 | 13230 | 7809 |
| 446 | 20250122 | 112400 | 45728157090 | 13260 | 13260 | 13270 | 13240 | 7265 |
| 447 | 20250122 | 112300 | 45631839620 | 13260 | 13280 | 13300 | 13250 | 14938 |
| 448 | 20250122 | 112200 | 45433672900 | 13280 | 13300 | 13340 | 13280 | 3990 |
| 449 | 20250122 | 112100 | 45380598500 | 13300 | 13340 | 13350 | 13300 | 3648 |
| 450 | 20250122 | 112000 | 45331992410 | 13350 | 13290 | 13350 | 13290 | 5407 |
| 451 | 20250122 | 111900 | 45259983360 | 13290 | 13350 | 13350 | 13290 | 10523 |
| 452 | 20250122 | 111800 | 45119839380 | 13350 | 13320 | 13360 | 13310 | 2895 |
| 453 | 20250122 | 111700 | 45081261990 | 13320 | 13360 | 13360 | 13320 | 5543 |
| 454 | 20250122 | 111600 | 45007366240 | 13370 | 13350 | 13370 | 13320 | 5882 |
| 455 | 20250122 | 111500 | 44928937770 | 13350 | 13320 | 13350 | 13310 | 8592 |
| 456 | 20250122 | 111400 | 44814476920 | 13320 | 13390 | 13390 | 13320 | 12884 |
| 457 | 20250122 | 111300 | 44642508740 | 13390 | 13350 | 13390 | 13330 | 12483 |
| 458 | 20250122 | 111200 | 44475883550 | 13350 | 13420 | 13430 | 13340 | 26975 |
| 459 | 20250122 | 111100 | 44115350870 | 13420 | 13510 | 13510 | 13350 | 38517 |
| 460 | 20250122 | 111000 | 43598634770 | 13470 | 13600 | 13610 | 13460 | 36247 |
| 461 | 20250122 | 110900 | 43108411520 | 13600 | 13650 | 13700 | 13590 | 10454 |
| 462 | 20250122 | 110800 | 42965982190 | 13660 | 13650 | 13740 | 13640 | 5812 |
| 463 | 20250122 | 110700 | 42886476420 | 13640 | 13670 | 13700 | 13610 | 9355 |
| 464 | 20250122 | 110600 | 42758861020 | 13670 | 13740 | 13740 | 13650 | 6899 |
| 465 | 20250122 | 110500 | 42664442070 | 13740 | 13750 | 13800 | 13720 | 12709 |
| 466 | 20250122 | 110400 | 42489652020 | 13740 | 13660 | 13750 | 13660 | 8591 |
| 467 | 20250122 | 110300 | 42371894200 | 13680 | 13600 | 13730 | 13570 | 21062 |
| 468 | 20250122 | 110200 | 42084901230 | 13630 | 13680 | 13700 | 13600 | 18169 |
| 469 | 20250122 | 110100 | 41837144950 | 13690 | 13660 | 13730 | 13640 | 14172 |
| 470 | 20250122 | 110000 | 41643301350 | 13670 | 13750 | 13760 | 13630 | 29120 |
| 471 | 20250122 | 105900 | 41244808850 | 13750 | 13800 | 13820 | 13750 | 10698 |
| 472 | 20250122 | 105800 | 41097527330 | 13820 | 13870 | 13870 | 13780 | 13243 |
| 473 | 20250122 | 105700 | 40914508490 | 13860 | 13880 | 13970 | 13860 | 18730 |
| 474 | 20250122 | 105600 | 40653959690 | 13880 | 13780 | 13880 | 13770 | 8360 |
| 475 | 20250122 | 105500 | 40538276920 | 13770 | 13810 | 13880 | 13770 | 46794 |
| 476 | 20250122 | 105400 | 39892944770 | 13800 | 13820 | 13830 | 13800 | 8903 |
| 477 | 20250122 | 105300 | 39769998670 | 13820 | 13800 | 13860 | 13790 | 9754 |
| 478 | 20250122 | 105200 | 39635162160 | 13790 | 13870 | 13880 | 13780 | 30357 |
| 479 | 20250122 | 105100 | 39215913310 | 13870 | 13860 | 13930 | 13840 | 19039 |
| 480 | 20250122 | 105000 | 38951903390 | 13850 | 13920 | 13960 | 13850 | 20799 |
| 481 | 20250122 | 104900 | 38663025210 | 13910 | 13990 | 13990 | 13880 | 40440 |
| 482 | 20250122 | 104800 | 38099882570 | 13990 | 14020 | 14080 | 13900 | 30643 |
| 483 | 20250122 | 104700 | 37671481040 | 14080 | 13990 | 14190 | 13970 | 110892 |
| 484 | 20250122 | 104600 | 36106460740 | 13990 | 13890 | 14000 | 13840 | 23229 |
| 485 | 20250122 | 104500 | 35783307860 | 13870 | 13990 | 14010 | 13850 | 33698 |
| 486 | 20250122 | 104400 | 35313387260 | 13990 | 14060 | 14060 | 13980 | 48813 |
| 487 | 20250122 | 104300 | 34628351570 | 14050 | 14010 | 14060 | 13970 | 51191 |
| 488 | 20250122 | 104200 | 33911309390 | 14010 | 13870 | 14090 | 13860 | 111770 |
| 489 | 20250122 | 104100 | 32346790570 | 13870 | 13800 | 13900 | 13780 | 22235 |
| 490 | 20250122 | 104000 | 32038733250 | 13810 | 13880 | 13910 | 13770 | 41913 |
| 491 | 20250122 | 103900 | 31459912330 | 13890 | 13830 | 13940 | 13800 | 35041 |
| 492 | 20250122 | 103800 | 30973305650 | 13810 | 13890 | 13890 | 13750 | 58227 |
| 493 | 20250122 | 103700 | 30169157400 | 13880 | 13890 | 14040 | 13820 | 166995 |
| 494 | 20250122 | 103600 | 27838581040 | 13880 | 13810 | 13910 | 13710 | 133129 |
| 495 | 20250122 | 103500 | 25997777750 | 13800 | 13490 | 13830 | 13460 | 158353 |
| 496 | 20250122 | 103400 | 23829081000 | 13500 | 13420 | 13500 | 13400 | 12668 |
| 497 | 20250122 | 103300 | 23659046070 | 13420 | 13450 | 13470 | 13400 | 7694 |
| 498 | 20250122 | 103200 | 23555735950 | 13460 | 13500 | 13560 | 13390 | 30427 |
| 499 | 20250122 | 103100 | 23145472040 | 13500 | 13450 | 13590 | 13440 | 32648 |
| 500 | 20250122 | 103000 | 22704161470 | 13450 | 13490 | 13570 | 13450 | 34507 |
| 501 | 20250122 | 102900 | 22237893810 | 13490 | 13390 | 13500 | 13360 | 40745 |
| 502 | 20250122 | 102800 | 21690171240 | 13360 | 13330 | 13420 | 13280 | 16523 |
| 503 | 20250122 | 102700 | 21469512320 | 13330 | 13380 | 13400 | 13280 | 23081 |
| 504 | 20250122 | 102600 | 21161707980 | 13380 | 13430 | 13460 | 13320 | 35230 |
| 505 | 20250122 | 102500 | 20690055760 | 13430 | 13420 | 13520 | 13410 | 23791 |
| 506 | 20250122 | 102400 | 20370141320 | 13410 | 13540 | 13620 | 13390 | 69403 |
| 507 | 20250122 | 102300 | 19433521900 | 13540 | 13400 | 13700 | 13390 | 149111 |
| 508 | 20250122 | 102200 | 17405342020 | 13390 | 13490 | 13650 | 13350 | 170606 |
| 509 | 20250122 | 102100 | 15100401240 | 13510 | 13490 | 13550 | 13410 | 76108 |
| 510 | 20250122 | 102000 | 14073538750 | 13550 | 13550 | 13550 | 13550 | 0 |
| 511 | 20250122 | 101900 | 14073538750 | 13550 | 13170 | 13550 | 13170 | 131185 |
| 512 | 20250122 | 101800 | 12314017280 | 13150 | 12860 | 13350 | 12860 | 32772 |
| 513 | 20250122 | 101700 | 11881799750 | 12860 | 12830 | 12870 | 12830 | 1298 |
| 514 | 20250122 | 101600 | 11865116320 | 12830 | 12850 | 12870 | 12810 | 2344 |
| 515 | 20250122 | 101500 | 11835021060 | 12850 | 12800 | 12850 | 12770 | 4772 |
| 516 | 20250122 | 101400 | 11773988920 | 12830 | 12830 | 12840 | 12770 | 12742 |
| 517 | 20250122 | 101300 | 11610871610 | 12850 | 12870 | 12870 | 12830 | 3492 |
| 518 | 20250122 | 101200 | 11566019640 | 12840 | 12890 | 12890 | 12830 | 6430 |
| 519 | 20250122 | 101100 | 11483440370 | 12880 | 12830 | 12890 | 12810 | 10783 |
| 520 | 20250122 | 101000 | 11345007440 | 12850 | 12950 | 12970 | 12820 | 21278 |
| 521 | 20250122 | 100900 | 11070742990 | 12950 | 13070 | 13080 | 12930 | 19786 |
| 522 | 20250122 | 100800 | 10814076690 | 13080 | 13010 | 13100 | 13000 | 14787 |
| 523 | 20250122 | 100700 | 10621439200 | 13010 | 13130 | 13170 | 13010 | 13530 |
| 524 | 20250122 | 100600 | 10444591110 | 13130 | 13150 | 13170 | 13110 | 4271 |
| 525 | 20250122 | 100500 | 10388475460 | 13110 | 13120 | 13270 | 13100 | 20760 |
| 526 | 20250122 | 100400 | 10115279060 | 13130 | 13250 | 13250 | 13110 | 18042 |
| 527 | 20250122 | 100300 | 9877489910 | 13250 | 13080 | 13300 | 13050 | 36375 |
| 528 | 20250122 | 100200 | 9397508090 | 13060 | 13090 | 13160 | 13030 | 38373 |
| 529 | 20250122 | 100100 | 8895045760 | 13100 | 13270 | 13330 | 13060 | 46223 |
| 530 | 20250122 | 100000 | 8286757790 | 13270 | 13400 | 13400 | 13200 | 57647 |
| 531 | 20250122 | 095900 | 7520020460 | 13400 | 13360 | 13500 | 13350 | 82498 |
| 532 | 20250122 | 095800 | 6412635620 | 13350 | 13420 | 13550 | 13280 | 138596 |
| 533 | 20250122 | 095700 | 4551088310 | 13360 | 12550 | 13520 | 12550 | 211889 |
| 534 | 20250122 | 095600 | 1745806660 | 12590 | 12450 | 12590 | 12440 | 10583 |
| 535 | 20250122 | 095500 | 1613281370 | 12460 | 12440 | 12460 | 12420 | 1859 |
| 536 | 20250122 | 095400 | 1590156730 | 12450 | 12450 | 12460 | 12430 | 3855 |
| 537 | 20250122 | 095300 | 1542203010 | 12440 | 12400 | 12460 | 12390 | 3192 |
| 538 | 20250122 | 095200 | 1502573370 | 12400 | 12370 | 12460 | 12370 | 4356 |
| 539 | 20250122 | 095100 | 1448526300 | 12370 | 12480 | 12520 | 12360 | 10804 |
| 540 | 20250122 | 095000 | 1314226950 | 12470 | 12470 | 12550 | 12410 | 23850 |
| 541 | 20250122 | 094900 | 1016336660 | 12470 | 12310 | 12470 | 12310 | 14097 |
| 542 | 20250122 | 094800 | 841614260 | 12310 | 12280 | 12320 | 12280 | 1091 |
| 543 | 20250122 | 094700 | 828187150 | 12280 | 12300 | 12300 | 12280 | 685 |
| 544 | 20250122 | 094600 | 819765350 | 12300 | 12300 | 12300 | 12300 | 122 |
| 545 | 20250122 | 094500 | 818264750 | 12310 | 12300 | 12310 | 12300 | 961 |
| 546 | 20250122 | 094400 | 806436320 | 12300 | 12270 | 12300 | 12270 | 351 |
| 547 | 20250122 | 094300 | 802126010 | 12270 | 12280 | 12280 | 12270 | 225 |
| 548 | 20250122 | 094200 | 799363040 | 12280 | 12310 | 12310 | 12280 | 363 |
| 549 | 20250122 | 094100 | 794897920 | 12310 | 12320 | 12320 | 12280 | 299 |
| 550 | 20250122 | 094000 | 791216320 | 12320 | 12280 | 12320 | 12280 | 111 |
| 551 | 20250122 | 093900 | 789849160 | 12300 | 12330 | 12340 | 12300 | 2140 |
| 552 | 20250122 | 093800 | 763502300 | 12330 | 12280 | 12330 | 12280 | 6639 |
| 553 | 20250122 | 093700 | 681855650 | 12280 | 12270 | 12290 | 12270 | 1578 |
| 554 | 20250122 | 093600 | 662478060 | 12280 | 12240 | 12280 | 12230 | 1162 |
| 555 | 20250122 | 093500 | 648246750 | 12230 | 12260 | 12260 | 12220 | 163 |
| 556 | 20250122 | 093400 | 646253340 | 12230 | 12220 | 12230 | 12220 | 343 |
| 557 | 20250122 | 093300 | 642058490 | 12230 | 12260 | 12260 | 12220 | 4014 |
| 558 | 20250122 | 093200 | 592896840 | 12260 | 12270 | 12270 | 12260 | 85 |
| 559 | 20250122 | 093100 | 591854720 | 12270 | 12270 | 12280 | 12250 | 329 |
| 560 | 20250122 | 093000 | 587819870 | 12260 | 12270 | 12270 | 12260 | 2257 |
| 561 | 20250122 | 092900 | 560144470 | 12270 | 12270 | 12290 | 12270 | 556 |
| 562 | 20250122 | 092800 | 553319140 | 12270 | 12280 | 12280 | 12270 | 556 |
| 563 | 20250122 | 092700 | 546493000 | 12280 | 12290 | 12290 | 12280 | 266 |
| 564 | 20250122 | 092600 | 543223940 | 12280 | 12280 | 12290 | 12280 | 588 |
| 565 | 20250122 | 092500 | 536003050 | 12280 | 12270 | 12280 | 12270 | 944 |
| 566 | 20250122 | 092400 | 524410800 | 12270 | 12290 | 12320 | 12270 | 1135 |
| 567 | 20250122 | 092300 | 510468620 | 12290 | 12290 | 12290 | 12290 | 302 |
| 568 | 20250122 | 092200 | 506757040 | 12280 | 12280 | 12280 | 12280 | 235 |
| 569 | 20250122 | 092100 | 503871240 | 12300 | 12280 | 12300 | 12280 | 704 |
| 570 | 20250122 | 092000 | 495224110 | 12270 | 12280 | 12280 | 12270 | 692 |
| 571 | 20250122 | 091900 | 486726370 | 12330 | 12340 | 12340 | 12330 | 66 |
| 572 | 20250122 | 091800 | 485911950 | 12340 | 12270 | 12340 | 12270 | 174 |
| 573 | 20250122 | 091700 | 483771300 | 12270 | 12270 | 12340 | 12260 | 46 |
| 574 | 20250122 | 091600 | 483206280 | 12260 | 12300 | 12310 | 12260 | 1183 |
| 575 | 20250122 | 091500 | 468672090 | 12320 | 12260 | 12320 | 12260 | 4225 |
| 576 | 20250122 | 091400 | 416780160 | 12260 | 12290 | 12290 | 12250 | 250 |
| 577 | 20250122 | 091300 | 413714430 | 12290 | 12280 | 12290 | 12200 | 1193 |
| 578 | 20250122 | 091200 | 399106240 | 12220 | 12270 | 12270 | 12220 | 597 |
| 579 | 20250122 | 091100 | 391802620 | 12270 | 12210 | 12270 | 12200 | 3486 |
| 580 | 20250122 | 091000 | 349226490 | 12220 | 12250 | 12250 | 12210 | 1434 |
| 581 | 20250122 | 090900 | 331697590 | 12250 | 12230 | 12270 | 12230 | 1540 |
| 582 | 20250122 | 090800 | 312840100 | 12230 | 12250 | 12250 | 12220 | 721 |
| 583 | 20250122 | 090700 | 304018810 | 12260 | 12300 | 12300 | 12260 | 709 |
| 584 | 20250122 | 090600 | 295318960 | 12270 | 12260 | 12320 | 12260 | 1112 |
| 585 | 20250122 | 090500 | 281683850 | 12260 | 12330 | 12350 | 12250 | 1031 |
| 586 | 20250122 | 090400 | 269029360 | 12330 | 12350 | 12370 | 12300 | 2714 |
| 587 | 20250122 | 090300 | 235577320 | 12350 | 12350 | 12390 | 12340 | 2351 |
| 588 | 20250122 | 090200 | 206513650 | 12370 | 12330 | 12370 | 12310 | 4195 |
| 589 | 20250122 | 090100 | 154730200 | 12320 | 12210 | 12330 | 12200 | 3543 |
| 590 | 20250122 | 090000 | 111240020 | 12200 | 12320 | 12320 | 12180 | 8144 |