32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 184800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 3 | 20250123 | 184700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20250123 | 184600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20250123 | 184500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20250123 | 184400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20250123 | 184300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20250123 | 184200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20250123 | 184100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20250123 | 184000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20250123 | 183900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20250123 | 183800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20250123 | 183700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20250123 | 183600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20250123 | 183500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20250123 | 183400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20250123 | 183300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20250123 | 183200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20250123 | 183100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20250123 | 183000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20250123 | 182900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20250123 | 182800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20250123 | 182700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20250123 | 182600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20250123 | 182500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20250123 | 182400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20250123 | 182300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20250123 | 182200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20250123 | 182100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20250123 | 182000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20250123 | 181900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20250123 | 181800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 33 | 20250123 | 181700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20250123 | 181600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20250123 | 181500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20250123 | 181400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20250123 | 181300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20250123 | 181200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20250123 | 181100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20250123 | 181000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20250123 | 180900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20250123 | 180800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20250123 | 180700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20250123 | 180600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20250123 | 180500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20250123 | 180400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20250123 | 180300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20250123 | 180200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20250123 | 180100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20250123 | 180000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20250123 | 175900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20250123 | 175800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20250123 | 175700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20250123 | 175600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20250123 | 175500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20250123 | 175400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20250123 | 175300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20250123 | 175200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20250123 | 175100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20250123 | 175000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20250123 | 174900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20250123 | 174800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 63 | 20250123 | 174700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20250123 | 174600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20250123 | 174500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20250123 | 174400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20250123 | 174300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20250123 | 174200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20250123 | 174100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20250123 | 174000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20250123 | 173900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20250123 | 173800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20250123 | 173700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20250123 | 173600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20250123 | 173500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20250123 | 173400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20250123 | 173300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20250123 | 173200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20250123 | 173100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20250123 | 173000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20250123 | 172900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20250123 | 172800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20250123 | 172700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20250123 | 172600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20250123 | 172500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20250123 | 172400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20250123 | 172300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20250123 | 172200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20250123 | 172100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20250123 | 172000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20250123 | 171900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20250123 | 171800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 93 | 20250123 | 171700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20250123 | 171600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20250123 | 171500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20250123 | 171400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20250123 | 171300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20250123 | 171200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20250123 | 171100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20250123 | 171000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20250123 | 170900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20250123 | 170800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20250123 | 170700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20250123 | 170600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20250123 | 170500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20250123 | 170400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20250123 | 170300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20250123 | 170200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20250123 | 170100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20250123 | 170000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20250123 | 165900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20250123 | 165800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20250123 | 165700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20250123 | 165600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20250123 | 165500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20250123 | 165400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20250123 | 165300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20250123 | 165200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20250123 | 165100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20250123 | 165000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20250123 | 164900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20250123 | 164800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 123 | 20250123 | 164700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20250123 | 164600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20250123 | 164500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20250123 | 164400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20250123 | 164300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20250123 | 164200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20250123 | 164100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20250123 | 164000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20250123 | 163900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20250123 | 163800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20250123 | 163700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20250123 | 163600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20250123 | 163500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20250123 | 163400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20250123 | 163300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20250123 | 163200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20250123 | 163100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20250123 | 163000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20250123 | 162900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20250123 | 162800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20250123 | 162700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20250123 | 162600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20250123 | 162500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20250123 | 162400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20250123 | 162300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20250123 | 162200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20250123 | 162100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20250123 | 162000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20250123 | 161900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20250123 | 161800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 153 | 20250123 | 161700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20250123 | 161600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20250123 | 161500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20250123 | 161400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20250123 | 161300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20250123 | 161200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20250123 | 161100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20250123 | 161000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20250123 | 160900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20250123 | 160800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20250123 | 160700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20250123 | 160600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20250123 | 160500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20250123 | 160400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20250123 | 160300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20250123 | 160200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20250123 | 160100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20250123 | 160000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20250123 | 155900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20250123 | 155800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20250123 | 155700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20250123 | 155600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20250123 | 155500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20250123 | 155400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20250123 | 155300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20250123 | 155200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20250123 | 155100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20250123 | 155000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20250123 | 154900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20250123 | 154800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 183 | 20250123 | 154700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20250123 | 154600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20250123 | 154500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20250123 | 154400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20250123 | 154300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20250123 | 154200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20250123 | 154100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20250123 | 154000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20250123 | 153900 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20250123 | 153800 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20250123 | 153700 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20250123 | 153600 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20250123 | 153500 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20250123 | 153400 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20250123 | 153300 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20250123 | 153200 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20250123 | 153100 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20250123 | 153000 | 26416376980 | 13500 | 13500 | 13500 | 13500 | 18397 |
| 201 | 20250123 | 152900 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 202 | 20250123 | 152800 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 203 | 20250123 | 152700 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 204 | 20250123 | 152600 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 205 | 20250123 | 152500 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 206 | 20250123 | 152400 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 207 | 20250123 | 152300 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 208 | 20250123 | 152200 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 209 | 20250123 | 152100 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 210 | 20250123 | 152000 | 26168017480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 211 | 20250123 | 151900 | 26168017480 | 13450 | 13430 | 13460 | 13420 | 4510 |
| 212 | 20250123 | 151800 | 26107407280 | 13430 | 13420 | 13430 | 13400 | 4240 |
| 213 | 20250123 | 151700 | 26050529970 | 13420 | 13400 | 13420 | 13390 | 1990 |
| 214 | 20250123 | 151600 | 26023866480 | 13400 | 13380 | 13400 | 13380 | 1276 |
| 215 | 20250123 | 151500 | 26006777450 | 13390 | 13380 | 13390 | 13380 | 557 |
| 216 | 20250123 | 151400 | 25999322860 | 13380 | 13400 | 13400 | 13370 | 906 |
| 217 | 20250123 | 151300 | 25987190090 | 13400 | 13400 | 13400 | 13380 | 813 |
| 218 | 20250123 | 151200 | 25976297670 | 13400 | 13350 | 13400 | 13350 | 708 |
| 219 | 20250123 | 151100 | 25966829530 | 13350 | 13340 | 13370 | 13340 | 2709 |
| 220 | 20250123 | 151000 | 25930666410 | 13340 | 13340 | 13340 | 13320 | 1808 |
| 221 | 20250123 | 150900 | 25906559270 | 13340 | 13330 | 13340 | 13320 | 2952 |
| 222 | 20250123 | 150800 | 25867199480 | 13330 | 13330 | 13330 | 13330 | 431 |
| 223 | 20250123 | 150700 | 25861454250 | 13330 | 13340 | 13340 | 13330 | 190 |
| 224 | 20250123 | 150600 | 25858920160 | 13340 | 13310 | 13340 | 13300 | 1452 |
| 225 | 20250123 | 150500 | 25839577330 | 13300 | 13330 | 13330 | 13300 | 4752 |
| 226 | 20250123 | 150400 | 25776295760 | 13340 | 13320 | 13360 | 13320 | 811 |
| 227 | 20250123 | 150300 | 25765464640 | 13320 | 13320 | 13340 | 13320 | 1854 |
| 228 | 20250123 | 150200 | 25740767360 | 13320 | 13330 | 13340 | 13320 | 1407 |
| 229 | 20250123 | 150100 | 25722015110 | 13340 | 13360 | 13360 | 13340 | 1817 |
| 230 | 20250123 | 150000 | 25697765400 | 13380 | 13370 | 13400 | 13350 | 3527 |
| 231 | 20250123 | 145900 | 25650611320 | 13360 | 13410 | 13410 | 13360 | 3329 |
| 232 | 20250123 | 145800 | 25606060450 | 13420 | 13420 | 13420 | 13410 | 1098 |
| 233 | 20250123 | 145700 | 25591326080 | 13420 | 13440 | 13440 | 13400 | 2333 |
| 234 | 20250123 | 145600 | 25560004300 | 13440 | 13420 | 13440 | 13420 | 2533 |
| 235 | 20250123 | 145500 | 25525994080 | 13410 | 13410 | 13420 | 13400 | 747 |
| 236 | 20250123 | 145400 | 25515974850 | 13410 | 13400 | 13410 | 13400 | 704 |
| 237 | 20250123 | 145300 | 25506540130 | 13400 | 13420 | 13430 | 13400 | 3167 |
| 238 | 20250123 | 145200 | 25464046810 | 13410 | 13400 | 13410 | 13400 | 1908 |
| 239 | 20250123 | 145100 | 25438469700 | 13400 | 13370 | 13400 | 13370 | 547 |
| 240 | 20250123 | 145000 | 25431149110 | 13370 | 13370 | 13370 | 13370 | 1 |
| 241 | 20250123 | 144900 | 25431135740 | 13410 | 13380 | 13410 | 13370 | 514 |
| 242 | 20250123 | 144800 | 25424247330 | 13380 | 13410 | 13410 | 13370 | 486 |
| 243 | 20250123 | 144700 | 25417741300 | 13410 | 13410 | 13410 | 13390 | 2278 |
| 244 | 20250123 | 144600 | 25387219920 | 13410 | 13400 | 13420 | 13390 | 1950 |
| 245 | 20250123 | 144500 | 25361080860 | 13400 | 13380 | 13400 | 13380 | 1479 |
| 246 | 20250123 | 144400 | 25341272940 | 13380 | 13360 | 13380 | 13360 | 1345 |
| 247 | 20250123 | 144300 | 25323286340 | 13360 | 13380 | 13380 | 13360 | 1295 |
| 248 | 20250123 | 144200 | 25305977780 | 13380 | 13370 | 13380 | 13370 | 387 |
| 249 | 20250123 | 144100 | 25300800030 | 13370 | 13370 | 13380 | 13370 | 434 |
| 250 | 20250123 | 144000 | 25294995890 | 13370 | 13370 | 13380 | 13370 | 504 |
| 251 | 20250123 | 143900 | 25288254460 | 13380 | 13360 | 13380 | 13360 | 1120 |
| 252 | 20250123 | 143800 | 25273279210 | 13360 | 13370 | 13390 | 13360 | 190 |
| 253 | 20250123 | 143700 | 25270737920 | 13370 | 13370 | 13390 | 13370 | 1403 |
| 254 | 20250123 | 143600 | 25251977070 | 13370 | 13370 | 13370 | 13370 | 267 |
| 255 | 20250123 | 143500 | 25248407280 | 13360 | 13350 | 13360 | 13350 | 1280 |
| 256 | 20250123 | 143400 | 25231317380 | 13340 | 13340 | 13340 | 13330 | 254 |
| 257 | 20250123 | 143300 | 25227929380 | 13340 | 13340 | 13340 | 13330 | 612 |
| 258 | 20250123 | 143200 | 25219769880 | 13330 | 13330 | 13340 | 13330 | 600 |
| 259 | 20250123 | 143100 | 25211770420 | 13330 | 13320 | 13330 | 13320 | 104 |
| 260 | 20250123 | 143000 | 25210384110 | 13330 | 13330 | 13330 | 13330 | 85 |
| 261 | 20250123 | 142900 | 25209251060 | 13330 | 13330 | 13330 | 13330 | 43 |
| 262 | 20250123 | 142800 | 25208677870 | 13340 | 13340 | 13340 | 13340 | 16 |
| 263 | 20250123 | 142700 | 25208464430 | 13340 | 13310 | 13350 | 13310 | 769 |
| 264 | 20250123 | 142600 | 25198217570 | 13310 | 13320 | 13320 | 13310 | 112 |
| 265 | 20250123 | 142500 | 25196726750 | 13320 | 13320 | 13320 | 13320 | 933 |
| 266 | 20250123 | 142400 | 25184299190 | 13330 | 13330 | 13330 | 13320 | 30 |
| 267 | 20250123 | 142300 | 25183899490 | 13320 | 13330 | 13330 | 13320 | 1026 |
| 268 | 20250123 | 142200 | 25170224950 | 13330 | 13350 | 13350 | 13330 | 449 |
| 269 | 20250123 | 142100 | 25164238410 | 13350 | 13330 | 13350 | 13330 | 183 |
| 270 | 20250123 | 142000 | 25161797460 | 13340 | 13340 | 13340 | 13330 | 401 |
| 271 | 20250123 | 141900 | 25156448630 | 13340 | 13330 | 13340 | 13320 | 210 |
| 272 | 20250123 | 141800 | 25153650410 | 13320 | 13320 | 13330 | 13320 | 329 |
| 273 | 20250123 | 141700 | 25149267390 | 13320 | 13340 | 13340 | 13320 | 266 |
| 274 | 20250123 | 141600 | 25145719530 | 13340 | 13330 | 13350 | 13310 | 465 |
| 275 | 20250123 | 141500 | 25139529150 | 13330 | 13290 | 13330 | 13260 | 750 |
| 276 | 20250123 | 141400 | 25129546160 | 13250 | 13270 | 13270 | 13250 | 2287 |
| 277 | 20250123 | 141300 | 25099229690 | 13270 | 13270 | 13280 | 13270 | 941 |
| 278 | 20250123 | 141200 | 25086733560 | 13260 | 13260 | 13260 | 13260 | 531 |
| 279 | 20250123 | 141100 | 25079692500 | 13260 | 13280 | 13300 | 13260 | 2285 |
| 280 | 20250123 | 141000 | 25049386540 | 13280 | 13300 | 13300 | 13270 | 2397 |
| 281 | 20250123 | 140900 | 25017547590 | 13300 | 13310 | 13310 | 13300 | 167 |
| 282 | 20250123 | 140800 | 25015326330 | 13310 | 13320 | 13320 | 13310 | 95 |
| 283 | 20250123 | 140700 | 25014060950 | 13320 | 13330 | 13330 | 13290 | 1741 |
| 284 | 20250123 | 140600 | 24990884660 | 13330 | 13320 | 13330 | 13320 | 560 |
| 285 | 20250123 | 140500 | 24983422250 | 13330 | 13360 | 13360 | 13320 | 2341 |
| 286 | 20250123 | 140400 | 24952194510 | 13360 | 13390 | 13390 | 13360 | 40 |
| 287 | 20250123 | 140300 | 24951659300 | 13360 | 13380 | 13380 | 13360 | 1704 |
| 288 | 20250123 | 140200 | 24928877970 | 13370 | 13390 | 13390 | 13370 | 83 |
| 289 | 20250123 | 140100 | 24927768240 | 13370 | 13380 | 13380 | 13360 | 236 |
| 290 | 20250123 | 140000 | 24924613080 | 13400 | 13380 | 13400 | 13380 | 61 |
| 291 | 20250123 | 135900 | 24923796340 | 13380 | 13360 | 13380 | 13360 | 185 |
| 292 | 20250123 | 135800 | 24921323470 | 13350 | 13340 | 13360 | 13340 | 181 |
| 293 | 20250123 | 135700 | 24918906320 | 13350 | 13360 | 13360 | 13350 | 1179 |
| 294 | 20250123 | 135600 | 24903156280 | 13370 | 13380 | 13380 | 13360 | 2000 |
| 295 | 20250123 | 135500 | 24876410020 | 13380 | 13380 | 13390 | 13380 | 18 |
| 296 | 20250123 | 135400 | 24876169170 | 13390 | 13400 | 13400 | 13380 | 794 |
| 297 | 20250123 | 135300 | 24865539150 | 13390 | 13400 | 13400 | 13390 | 302 |
| 298 | 20250123 | 135200 | 24861494270 | 13390 | 13400 | 13410 | 13390 | 578 |
| 299 | 20250123 | 135100 | 24853749050 | 13400 | 13370 | 13400 | 13370 | 1656 |
| 300 | 20250123 | 135000 | 24831578200 | 13370 | 13370 | 13370 | 13370 | 2138 |
| 301 | 20250123 | 134900 | 24802993140 | 13370 | 13380 | 13390 | 13370 | 1180 |
| 302 | 20250123 | 134800 | 24787206830 | 13380 | 13370 | 13380 | 13370 | 1420 |
| 303 | 20250123 | 134700 | 24768220430 | 13370 | 13340 | 13370 | 13340 | 518 |
| 304 | 20250123 | 134600 | 24761297960 | 13340 | 13360 | 13360 | 13340 | 640 |
| 305 | 20250123 | 134500 | 24752760160 | 13360 | 13330 | 13360 | 13330 | 566 |
| 306 | 20250123 | 134400 | 24745211510 | 13330 | 13330 | 13340 | 13330 | 568 |
| 307 | 20250123 | 134300 | 24737639370 | 13330 | 13340 | 13350 | 13330 | 636 |
| 308 | 20250123 | 134200 | 24729158070 | 13340 | 13360 | 13360 | 13340 | 130 |
| 309 | 20250123 | 134100 | 24727421660 | 13360 | 13330 | 13360 | 13330 | 1464 |
| 310 | 20250123 | 134000 | 24707888420 | 13330 | 13340 | 13340 | 13330 | 19 |
| 311 | 20250123 | 133900 | 24707635090 | 13340 | 13330 | 13340 | 13310 | 585 |
| 312 | 20250123 | 133800 | 24699837410 | 13320 | 13340 | 13340 | 13320 | 803 |
| 313 | 20250123 | 133700 | 24689133370 | 13340 | 13310 | 13340 | 13310 | 775 |
| 314 | 20250123 | 133600 | 24678815000 | 13320 | 13320 | 13320 | 13310 | 377 |
| 315 | 20250123 | 133500 | 24673794570 | 13320 | 13330 | 13330 | 13320 | 782 |
| 316 | 20250123 | 133400 | 24663375560 | 13330 | 13340 | 13340 | 13330 | 233 |
| 317 | 20250123 | 133300 | 24660267450 | 13330 | 13310 | 13330 | 13310 | 201 |
| 318 | 20250123 | 133200 | 24657591620 | 13320 | 13320 | 13340 | 13310 | 1110 |
| 319 | 20250123 | 133100 | 24642806590 | 13320 | 13340 | 13360 | 13320 | 92 |
| 320 | 20250123 | 133000 | 24641580080 | 13360 | 13360 | 13360 | 13360 | 25 |
| 321 | 20250123 | 132900 | 24641246080 | 13360 | 13330 | 13360 | 13330 | 1092 |
| 322 | 20250123 | 132800 | 24626681110 | 13300 | 13290 | 13300 | 13280 | 1329 |
| 323 | 20250123 | 132700 | 24609015100 | 13290 | 13350 | 13360 | 13290 | 2010 |
| 324 | 20250123 | 132600 | 24582245490 | 13350 | 13320 | 13350 | 13320 | 1620 |
| 325 | 20250123 | 132500 | 24560651520 | 13320 | 13310 | 13320 | 13280 | 7886 |
| 326 | 20250123 | 132400 | 24455744350 | 13310 | 13360 | 13360 | 13300 | 5817 |
| 327 | 20250123 | 132300 | 24378210740 | 13360 | 13390 | 13390 | 13360 | 2548 |
| 328 | 20250123 | 132200 | 24344128220 | 13400 | 13410 | 13410 | 13390 | 966 |
| 329 | 20250123 | 132100 | 24331182270 | 13410 | 13390 | 13410 | 13390 | 298 |
| 330 | 20250123 | 132000 | 24327189850 | 13410 | 13400 | 13410 | 13390 | 465 |
| 331 | 20250123 | 131900 | 24320963250 | 13410 | 13410 | 13410 | 13390 | 1114 |
| 332 | 20250123 | 131800 | 24306038960 | 13410 | 13420 | 13420 | 13410 | 673 |
| 333 | 20250123 | 131700 | 24297013920 | 13420 | 13440 | 13440 | 13410 | 434 |
| 334 | 20250123 | 131600 | 24291191360 | 13440 | 13430 | 13440 | 13430 | 6 |
| 335 | 20250123 | 131500 | 24291110730 | 13420 | 13420 | 13420 | 13410 | 180 |
| 336 | 20250123 | 131400 | 24288695260 | 13420 | 13420 | 13450 | 13420 | 146 |
| 337 | 20250123 | 131300 | 24286735910 | 13450 | 13430 | 13450 | 13400 | 3233 |
| 338 | 20250123 | 131200 | 24243401340 | 13400 | 13400 | 13450 | 13400 | 3429 |
| 339 | 20250123 | 131100 | 24197383640 | 13400 | 13390 | 13400 | 13380 | 1362 |
| 340 | 20250123 | 131000 | 24179148700 | 13390 | 13400 | 13430 | 13390 | 1251 |
| 341 | 20250123 | 130900 | 24162390330 | 13390 | 13440 | 13440 | 13390 | 6635 |
| 342 | 20250123 | 130800 | 24073394490 | 13440 | 13450 | 13460 | 13440 | 993 |
| 343 | 20250123 | 130700 | 24060044870 | 13450 | 13480 | 13480 | 13450 | 1188 |
| 344 | 20250123 | 130600 | 24044050930 | 13480 | 13470 | 13490 | 13470 | 450 |
| 345 | 20250123 | 130500 | 24037988880 | 13480 | 13480 | 13480 | 13470 | 418 |
| 346 | 20250123 | 130400 | 24032357310 | 13480 | 13480 | 13480 | 13470 | 568 |
| 347 | 20250123 | 130300 | 24024705190 | 13480 | 13480 | 13490 | 13470 | 891 |
| 348 | 20250123 | 130200 | 24012694180 | 13480 | 13500 | 13500 | 13480 | 587 |
| 349 | 20250123 | 130100 | 24004773720 | 13500 | 13510 | 13510 | 13470 | 297 |
| 350 | 20250123 | 130000 | 24000771070 | 13480 | 13500 | 13520 | 13480 | 893 |
| 351 | 20250123 | 125900 | 23988710440 | 13500 | 13500 | 13500 | 13500 | 207 |
| 352 | 20250123 | 125800 | 23985915940 | 13500 | 13500 | 13500 | 13480 | 103 |
| 353 | 20250123 | 125700 | 23984525840 | 13500 | 13480 | 13500 | 13480 | 691 |
| 354 | 20250123 | 125600 | 23975211050 | 13480 | 13470 | 13480 | 13470 | 161 |
| 355 | 20250123 | 125500 | 23973042110 | 13470 | 13470 | 13470 | 13470 | 60 |
| 356 | 20250123 | 125400 | 23972233910 | 13470 | 13470 | 13470 | 13470 | 218 |
| 357 | 20250123 | 125300 | 23969297450 | 13470 | 13470 | 13470 | 13470 | 683 |
| 358 | 20250123 | 125200 | 23960097440 | 13470 | 13470 | 13480 | 13470 | 302 |
| 359 | 20250123 | 125100 | 23956029210 | 13470 | 13470 | 13470 | 13460 | 77 |
| 360 | 20250123 | 125000 | 23954992290 | 13480 | 13450 | 13480 | 13440 | 470 |
| 361 | 20250123 | 124900 | 23948672180 | 13480 | 13480 | 13480 | 13480 | 1 |
| 362 | 20250123 | 124800 | 23948658700 | 13450 | 13460 | 13460 | 13450 | 1426 |
| 363 | 20250123 | 124700 | 23929477830 | 13460 | 13470 | 13470 | 13460 | 1790 |
| 364 | 20250123 | 124600 | 23905372130 | 13470 | 13470 | 13470 | 13460 | 164 |
| 365 | 20250123 | 124500 | 23903163410 | 13460 | 13470 | 13470 | 13460 | 476 |
| 366 | 20250123 | 124400 | 23896752660 | 13470 | 13460 | 13470 | 13460 | 69 |
| 367 | 20250123 | 124300 | 23895823900 | 13480 | 13460 | 13480 | 13450 | 1165 |
| 368 | 20250123 | 124200 | 23880146220 | 13460 | 13470 | 13470 | 13450 | 745 |
| 369 | 20250123 | 124100 | 23870120000 | 13460 | 13460 | 13470 | 13460 | 734 |
| 370 | 20250123 | 124000 | 23860239940 | 13460 | 13500 | 13500 | 13460 | 1042 |
| 371 | 20250123 | 123900 | 23846200580 | 13500 | 13500 | 13500 | 13500 | 38 |
| 372 | 20250123 | 123800 | 23845687580 | 13500 | 13500 | 13500 | 13500 | 0 |
| 373 | 20250123 | 123700 | 23845687580 | 13500 | 13470 | 13500 | 13460 | 402 |
| 374 | 20250123 | 123600 | 23840269050 | 13470 | 13470 | 13470 | 13470 | 368 |
| 375 | 20250123 | 123500 | 23835312090 | 13470 | 13470 | 13480 | 13470 | 82 |
| 376 | 20250123 | 123400 | 23834207230 | 13470 | 13480 | 13480 | 13470 | 845 |
| 377 | 20250123 | 123300 | 23822821720 | 13480 | 13510 | 13510 | 13480 | 4379 |
| 378 | 20250123 | 123200 | 23763710630 | 13500 | 13520 | 13530 | 13500 | 1564 |
| 379 | 20250123 | 123100 | 23742582480 | 13510 | 13520 | 13520 | 13510 | 150 |
| 380 | 20250123 | 123000 | 23740554490 | 13520 | 13520 | 13530 | 13510 | 620 |
| 381 | 20250123 | 122900 | 23732173830 | 13520 | 13550 | 13550 | 13520 | 1752 |
| 382 | 20250123 | 122800 | 23708471230 | 13550 | 13530 | 13550 | 13530 | 203 |
| 383 | 20250123 | 122700 | 23705721480 | 13540 | 13540 | 13540 | 13540 | 187 |
| 384 | 20250123 | 122600 | 23703189500 | 13540 | 13540 | 13540 | 13520 | 216 |
| 385 | 20250123 | 122500 | 23700266860 | 13520 | 13540 | 13540 | 13520 | 233 |
| 386 | 20250123 | 122400 | 23697116560 | 13540 | 13540 | 13540 | 13530 | 75 |
| 387 | 20250123 | 122300 | 23696101620 | 13540 | 13530 | 13540 | 13510 | 753 |
| 388 | 20250123 | 122200 | 23685918190 | 13520 | 13530 | 13540 | 13520 | 247 |
| 389 | 20250123 | 122100 | 23682577360 | 13530 | 13540 | 13540 | 13520 | 14 |
| 390 | 20250123 | 122000 | 23682387840 | 13540 | 13530 | 13540 | 13510 | 465 |
| 391 | 20250123 | 121900 | 23676102630 | 13520 | 13520 | 13520 | 13520 | 150 |
| 392 | 20250123 | 121800 | 23674074630 | 13520 | 13550 | 13550 | 13520 | 359 |
| 393 | 20250123 | 121700 | 23669219820 | 13530 | 13530 | 13530 | 13530 | 618 |
| 394 | 20250123 | 121600 | 23660858280 | 13520 | 13530 | 13530 | 13520 | 1027 |
| 395 | 20250123 | 121500 | 23646968560 | 13530 | 13530 | 13550 | 13530 | 585 |
| 396 | 20250123 | 121400 | 23639053490 | 13530 | 13530 | 13530 | 13530 | 226 |
| 397 | 20250123 | 121300 | 23635995710 | 13540 | 13540 | 13540 | 13540 | 13 |
| 398 | 20250123 | 121200 | 23635819690 | 13530 | 13530 | 13530 | 13530 | 124 |
| 399 | 20250123 | 121100 | 23634141970 | 13530 | 13540 | 13540 | 13530 | 365 |
| 400 | 20250123 | 121000 | 23629203510 | 13530 | 13520 | 13530 | 13520 | 586 |
| 401 | 20250123 | 120900 | 23621280770 | 13520 | 13530 | 13530 | 13520 | 109 |
| 402 | 20250123 | 120800 | 23619806700 | 13540 | 13530 | 13540 | 13530 | 970 |
| 403 | 20250123 | 120700 | 23606681200 | 13530 | 13540 | 13540 | 13530 | 704 |
| 404 | 20250123 | 120600 | 23597151720 | 13540 | 13540 | 13540 | 13540 | 84 |
| 405 | 20250123 | 120500 | 23596014360 | 13540 | 13550 | 13570 | 13540 | 1752 |
| 406 | 20250123 | 120400 | 23572284500 | 13550 | 13590 | 13590 | 13550 | 757 |
| 407 | 20250123 | 120300 | 23562017950 | 13570 | 13580 | 13580 | 13570 | 3 |
| 408 | 20250123 | 120200 | 23561977220 | 13580 | 13580 | 13580 | 13580 | 226 |
| 409 | 20250123 | 120100 | 23558908140 | 13580 | 13570 | 13590 | 13570 | 974 |
| 410 | 20250123 | 120000 | 23545687800 | 13570 | 13570 | 13580 | 13560 | 269 |
| 411 | 20250123 | 115900 | 23542037160 | 13570 | 13590 | 13600 | 13560 | 710 |
| 412 | 20250123 | 115800 | 23532397420 | 13590 | 13590 | 13590 | 13580 | 549 |
| 413 | 20250123 | 115700 | 23524938160 | 13590 | 13610 | 13610 | 13590 | 1458 |
| 414 | 20250123 | 115600 | 23505109940 | 13610 | 13600 | 13610 | 13600 | 3244 |
| 415 | 20250123 | 115500 | 23460969640 | 13600 | 13560 | 13600 | 13560 | 1479 |
| 416 | 20250123 | 115400 | 23440875690 | 13560 | 13570 | 13580 | 13560 | 440 |
| 417 | 20250123 | 115300 | 23434906930 | 13570 | 13570 | 13580 | 13560 | 1144 |
| 418 | 20250123 | 115200 | 23419380810 | 13560 | 13550 | 13570 | 13540 | 1846 |
| 419 | 20250123 | 115100 | 23394357710 | 13540 | 13540 | 13540 | 13520 | 953 |
| 420 | 20250123 | 115000 | 23381460040 | 13540 | 13530 | 13540 | 13520 | 892 |
| 421 | 20250123 | 114900 | 23369390200 | 13530 | 13500 | 13530 | 13500 | 848 |
| 422 | 20250123 | 114800 | 23357928880 | 13510 | 13480 | 13510 | 13480 | 1645 |
| 423 | 20250123 | 114700 | 23335722770 | 13480 | 13460 | 13480 | 13460 | 523 |
| 424 | 20250123 | 114600 | 23328682360 | 13460 | 13480 | 13480 | 13460 | 757 |
| 425 | 20250123 | 114500 | 23318482250 | 13480 | 13500 | 13500 | 13470 | 667 |
| 426 | 20250123 | 114400 | 23309480100 | 13490 | 13490 | 13510 | 13480 | 1192 |
| 427 | 20250123 | 114300 | 23293400720 | 13490 | 13480 | 13490 | 13480 | 340 |
| 428 | 20250123 | 114200 | 23288814430 | 13480 | 13490 | 13490 | 13480 | 122 |
| 429 | 20250123 | 114100 | 23287169140 | 13480 | 13470 | 13490 | 13470 | 242 |
| 430 | 20250123 | 114000 | 23283908830 | 13470 | 13460 | 13490 | 13460 | 593 |
| 431 | 20250123 | 113900 | 23275924480 | 13460 | 13480 | 13490 | 13460 | 15 |
| 432 | 20250123 | 113800 | 23275722210 | 13460 | 13450 | 13460 | 13450 | 347 |
| 433 | 20250123 | 113700 | 23271054630 | 13450 | 13470 | 13480 | 13440 | 898 |
| 434 | 20250123 | 113600 | 23258969960 | 13470 | 13480 | 13480 | 13460 | 489 |
| 435 | 20250123 | 113500 | 23252384720 | 13480 | 13460 | 13500 | 13460 | 783 |
| 436 | 20250123 | 113400 | 23241838620 | 13460 | 13450 | 13460 | 13450 | 351 |
| 437 | 20250123 | 113300 | 23237116660 | 13450 | 13450 | 13450 | 13440 | 626 |
| 438 | 20250123 | 113200 | 23228699950 | 13450 | 13440 | 13450 | 13440 | 453 |
| 439 | 20250123 | 113100 | 23222611090 | 13440 | 13440 | 13440 | 13430 | 798 |
| 440 | 20250123 | 113000 | 23211886050 | 13440 | 13440 | 13440 | 13430 | 602 |
| 441 | 20250123 | 112900 | 23203796370 | 13440 | 13440 | 13440 | 13430 | 768 |
| 442 | 20250123 | 112800 | 23193478570 | 13430 | 13450 | 13450 | 13430 | 372 |
| 443 | 20250123 | 112700 | 23188482300 | 13450 | 13440 | 13460 | 13430 | 2084 |
| 444 | 20250123 | 112600 | 23160490410 | 13470 | 13470 | 13470 | 13430 | 6307 |
| 445 | 20250123 | 112500 | 23075644130 | 13470 | 13460 | 13470 | 13460 | 277 |
| 446 | 20250123 | 112400 | 23071914940 | 13460 | 13460 | 13520 | 13460 | 990 |
| 447 | 20250123 | 112300 | 23058588550 | 13460 | 13500 | 13500 | 13460 | 2357 |
| 448 | 20250123 | 112200 | 23026826170 | 13500 | 13510 | 13540 | 13490 | 1571 |
| 449 | 20250123 | 112100 | 23005608270 | 13510 | 13510 | 13510 | 13500 | 699 |
| 450 | 20250123 | 112000 | 22996170410 | 13510 | 13520 | 13520 | 13510 | 370 |
| 451 | 20250123 | 111900 | 22991168020 | 13520 | 13530 | 13530 | 13500 | 127 |
| 452 | 20250123 | 111800 | 22989451850 | 13530 | 13530 | 13530 | 13500 | 503 |
| 453 | 20250123 | 111700 | 22982651290 | 13530 | 13490 | 13530 | 13460 | 894 |
| 454 | 20250123 | 111600 | 22970612800 | 13490 | 13540 | 13540 | 13490 | 719 |
| 455 | 20250123 | 111500 | 22960899040 | 13510 | 13530 | 13550 | 13500 | 717 |
| 456 | 20250123 | 111400 | 22951199590 | 13530 | 13500 | 13540 | 13500 | 1725 |
| 457 | 20250123 | 111300 | 22927861960 | 13500 | 13470 | 13500 | 13470 | 252 |
| 458 | 20250123 | 111200 | 22924462670 | 13470 | 13450 | 13490 | 13450 | 3126 |
| 459 | 20250123 | 111100 | 22882348280 | 13480 | 13450 | 13490 | 13440 | 1747 |
| 460 | 20250123 | 111000 | 22858849590 | 13450 | 13480 | 13490 | 13450 | 4428 |
| 461 | 20250123 | 110900 | 22799219690 | 13480 | 13490 | 13500 | 13480 | 1090 |
| 462 | 20250123 | 110800 | 22784516500 | 13490 | 13490 | 13500 | 13490 | 433 |
| 463 | 20250123 | 110700 | 22778674780 | 13490 | 13490 | 13510 | 13490 | 2798 |
| 464 | 20250123 | 110600 | 22740920060 | 13490 | 13520 | 13530 | 13490 | 927 |
| 465 | 20250123 | 110500 | 22728398420 | 13530 | 13520 | 13540 | 13520 | 665 |
| 466 | 20250123 | 110400 | 22719407540 | 13520 | 13510 | 13530 | 13510 | 621 |
| 467 | 20250123 | 110300 | 22711013130 | 13520 | 13510 | 13540 | 13500 | 205 |
| 468 | 20250123 | 110200 | 22708243520 | 13540 | 13530 | 13540 | 13500 | 367 |
| 469 | 20250123 | 110100 | 22703278610 | 13540 | 13560 | 13560 | 13480 | 8357 |
| 470 | 20250123 | 110000 | 22590430560 | 13530 | 13490 | 13570 | 13480 | 6684 |
| 471 | 20250123 | 105900 | 22500138900 | 13490 | 13500 | 13500 | 13480 | 942 |
| 472 | 20250123 | 105800 | 22487431430 | 13500 | 13510 | 13510 | 13450 | 8771 |
| 473 | 20250123 | 105700 | 22369200830 | 13500 | 13560 | 13570 | 13500 | 2388 |
| 474 | 20250123 | 105600 | 22336913220 | 13500 | 13510 | 13570 | 13500 | 8350 |
| 475 | 20250123 | 105500 | 22224105060 | 13510 | 13560 | 13570 | 13510 | 9588 |
| 476 | 20250123 | 105400 | 22094407200 | 13560 | 13590 | 13590 | 13560 | 307 |
| 477 | 20250123 | 105300 | 22090239880 | 13590 | 13550 | 13600 | 13550 | 1698 |
| 478 | 20250123 | 105200 | 22067195200 | 13550 | 13550 | 13560 | 13550 | 1004 |
| 479 | 20250123 | 105100 | 22053586000 | 13570 | 13530 | 13570 | 13530 | 3286 |
| 480 | 20250123 | 105000 | 22009052540 | 13530 | 13530 | 13560 | 13530 | 2751 |
| 481 | 20250123 | 104900 | 21971787640 | 13540 | 13510 | 13540 | 13500 | 8454 |
| 482 | 20250123 | 104800 | 21857528740 | 13510 | 13620 | 13620 | 13510 | 24717 |
| 483 | 20250123 | 104700 | 21522230280 | 13620 | 13640 | 13650 | 13620 | 3015 |
| 484 | 20250123 | 104600 | 21481131080 | 13630 | 13670 | 13700 | 13620 | 10211 |
| 485 | 20250123 | 104500 | 21341638730 | 13690 | 13650 | 13690 | 13650 | 2860 |
| 486 | 20250123 | 104400 | 21302527810 | 13660 | 13650 | 13670 | 13650 | 3109 |
| 487 | 20250123 | 104300 | 21260053390 | 13670 | 13660 | 13690 | 13650 | 3818 |
| 488 | 20250123 | 104200 | 21207867320 | 13690 | 13640 | 13690 | 13640 | 2605 |
| 489 | 20250123 | 104100 | 21172259590 | 13640 | 13650 | 13670 | 13640 | 3252 |
| 490 | 20250123 | 104000 | 21127887300 | 13650 | 13640 | 13680 | 13640 | 1248 |
| 491 | 20250123 | 103900 | 21110836520 | 13640 | 13650 | 13660 | 13620 | 11579 |
| 492 | 20250123 | 103800 | 20952924880 | 13660 | 13670 | 13670 | 13650 | 5393 |
| 493 | 20250123 | 103700 | 20879259810 | 13670 | 13680 | 13680 | 13670 | 2391 |
| 494 | 20250123 | 103600 | 20846559180 | 13680 | 13710 | 13710 | 13680 | 2298 |
| 495 | 20250123 | 103500 | 20815083390 | 13710 | 13700 | 13710 | 13700 | 904 |
| 496 | 20250123 | 103400 | 20802694880 | 13700 | 13680 | 13700 | 13670 | 3379 |
| 497 | 20250123 | 103300 | 20756478960 | 13680 | 13720 | 13730 | 13670 | 1333 |
| 498 | 20250123 | 103200 | 20738237700 | 13730 | 13680 | 13730 | 13670 | 2118 |
| 499 | 20250123 | 103100 | 20709271370 | 13680 | 13700 | 13710 | 13680 | 1715 |
| 500 | 20250123 | 103000 | 20685791900 | 13710 | 13750 | 13770 | 13700 | 2328 |
| 501 | 20250123 | 102900 | 20653811870 | 13750 | 13750 | 13750 | 13730 | 4010 |
| 502 | 20250123 | 102800 | 20598710640 | 13740 | 13740 | 13750 | 13730 | 959 |
| 503 | 20250123 | 102700 | 20585532250 | 13740 | 13740 | 13750 | 13720 | 1757 |
| 504 | 20250123 | 102600 | 20561387530 | 13750 | 13720 | 13750 | 13680 | 1864 |
| 505 | 20250123 | 102500 | 20535830290 | 13680 | 13680 | 13720 | 13650 | 14501 |
| 506 | 20250123 | 102400 | 20337664800 | 13680 | 13710 | 13720 | 13680 | 6388 |
| 507 | 20250123 | 102300 | 20250167870 | 13710 | 13720 | 13730 | 13700 | 12160 |
| 508 | 20250123 | 102200 | 20083481350 | 13730 | 13760 | 13770 | 13730 | 5428 |
| 509 | 20250123 | 102100 | 20008872030 | 13770 | 13740 | 13790 | 13720 | 2545 |
| 510 | 20250123 | 102000 | 19973914240 | 13740 | 13750 | 13770 | 13730 | 6258 |
| 511 | 20250123 | 101900 | 19887941010 | 13740 | 13730 | 13800 | 13720 | 5613 |
| 512 | 20250123 | 101800 | 19810839570 | 13730 | 13830 | 13840 | 13720 | 19415 |
| 513 | 20250123 | 101700 | 19543530380 | 13840 | 13870 | 13870 | 13820 | 3502 |
| 514 | 20250123 | 101600 | 19495052660 | 13870 | 13810 | 13890 | 13800 | 4830 |
| 515 | 20250123 | 101500 | 19428192630 | 13810 | 13840 | 13850 | 13770 | 20193 |
| 516 | 20250123 | 101400 | 19149531550 | 13840 | 13830 | 13850 | 13820 | 6497 |
| 517 | 20250123 | 101300 | 19059683910 | 13830 | 13870 | 13890 | 13800 | 19593 |
| 518 | 20250123 | 101200 | 18788842250 | 13860 | 13920 | 13960 | 13860 | 20780 |
| 519 | 20250123 | 101100 | 18500133690 | 13920 | 14010 | 14010 | 13900 | 15618 |
| 520 | 20250123 | 101000 | 18282311020 | 14010 | 13970 | 14090 | 13930 | 24377 |
| 521 | 20250123 | 100900 | 17940221490 | 13980 | 14010 | 14050 | 13870 | 54371 |
| 522 | 20250123 | 100800 | 17181791070 | 14010 | 14110 | 14320 | 13910 | 164703 |
| 523 | 20250123 | 100700 | 14854784970 | 14130 | 14160 | 14180 | 14010 | 70369 |
| 524 | 20250123 | 100600 | 13862071310 | 14160 | 13780 | 14250 | 13780 | 185739 |
| 525 | 20250123 | 100500 | 11244968140 | 13790 | 13690 | 13830 | 13690 | 23689 |
| 526 | 20250123 | 100400 | 10918702070 | 13680 | 13660 | 13690 | 13650 | 1441 |
| 527 | 20250123 | 100300 | 10898991230 | 13660 | 13680 | 13680 | 13650 | 3745 |
| 528 | 20250123 | 100200 | 10847810480 | 13680 | 13680 | 13690 | 13680 | 1144 |
| 529 | 20250123 | 100100 | 10832155100 | 13690 | 13700 | 13720 | 13670 | 804 |
| 530 | 20250123 | 100000 | 10821153090 | 13720 | 13730 | 13730 | 13690 | 1490 |
| 531 | 20250123 | 095900 | 10800725750 | 13740 | 13710 | 13760 | 13680 | 14370 |
| 532 | 20250123 | 095800 | 10603663190 | 13710 | 13700 | 13720 | 13680 | 3571 |
| 533 | 20250123 | 095700 | 10554711720 | 13700 | 13640 | 13710 | 13630 | 3447 |
| 534 | 20250123 | 095600 | 10507668890 | 13650 | 13670 | 13670 | 13630 | 6275 |
| 535 | 20250123 | 095500 | 10422057260 | 13670 | 13730 | 13740 | 13640 | 6734 |
| 536 | 20250123 | 095400 | 10330012880 | 13730 | 13740 | 13760 | 13720 | 1310 |
| 537 | 20250123 | 095300 | 10312025260 | 13760 | 13750 | 13760 | 13710 | 1053 |
| 538 | 20250123 | 095200 | 10297570650 | 13750 | 13700 | 13770 | 13700 | 2059 |
| 539 | 20250123 | 095100 | 10269277420 | 13700 | 13680 | 13720 | 13650 | 9416 |
| 540 | 20250123 | 095000 | 10140612390 | 13680 | 13730 | 13740 | 13680 | 2313 |
| 541 | 20250123 | 094900 | 10108901160 | 13740 | 13760 | 13770 | 13730 | 5898 |
| 542 | 20250123 | 094800 | 10027806590 | 13750 | 13770 | 13780 | 13740 | 2363 |
| 543 | 20250123 | 094700 | 9995285670 | 13770 | 13740 | 13770 | 13740 | 3469 |
| 544 | 20250123 | 094600 | 9947573180 | 13740 | 13710 | 13740 | 13690 | 2004 |
| 545 | 20250123 | 094500 | 9920123110 | 13710 | 13720 | 13720 | 13670 | 1986 |
| 546 | 20250123 | 094400 | 9892941420 | 13700 | 13670 | 13700 | 13670 | 4231 |
| 547 | 20250123 | 094300 | 9835028710 | 13670 | 13700 | 13710 | 13670 | 3271 |
| 548 | 20250123 | 094200 | 9790248160 | 13700 | 13690 | 13740 | 13680 | 1908 |
| 549 | 20250123 | 094100 | 9764106440 | 13680 | 13740 | 13740 | 13680 | 7603 |
| 550 | 20250123 | 094000 | 9659815490 | 13740 | 13760 | 13760 | 13730 | 6814 |
| 551 | 20250123 | 093900 | 9566201630 | 13760 | 13780 | 13800 | 13750 | 2626 |
| 552 | 20250123 | 093800 | 9530011360 | 13780 | 13780 | 13800 | 13750 | 6129 |
| 553 | 20250123 | 093700 | 9445553640 | 13790 | 13800 | 13820 | 13770 | 3607 |
| 554 | 20250123 | 093600 | 9395795070 | 13820 | 13760 | 13830 | 13760 | 12596 |
| 555 | 20250123 | 093500 | 9221905590 | 13760 | 13730 | 13760 | 13720 | 1085 |
| 556 | 20250123 | 093400 | 9207000880 | 13730 | 13750 | 13760 | 13720 | 6396 |
| 557 | 20250123 | 093300 | 9119134220 | 13760 | 13770 | 13790 | 13760 | 3518 |
| 558 | 20250123 | 093200 | 9070688930 | 13770 | 13740 | 13780 | 13730 | 3376 |
| 559 | 20250123 | 093100 | 9024249590 | 13730 | 13780 | 13790 | 13720 | 5293 |
| 560 | 20250123 | 093000 | 8951397800 | 13780 | 13740 | 13830 | 13720 | 17108 |
| 561 | 20250123 | 092900 | 8715682590 | 13740 | 13640 | 13760 | 13620 | 12587 |
| 562 | 20250123 | 092800 | 8543139820 | 13640 | 13720 | 13720 | 13630 | 8940 |
| 563 | 20250123 | 092700 | 8421008610 | 13720 | 13710 | 13740 | 13680 | 3363 |
| 564 | 20250123 | 092600 | 8374872450 | 13660 | 13680 | 13710 | 13640 | 6240 |
| 565 | 20250123 | 092500 | 8289669250 | 13680 | 13710 | 13710 | 13650 | 13435 |
| 566 | 20250123 | 092400 | 8105803820 | 13710 | 13790 | 13790 | 13680 | 10332 |
| 567 | 20250123 | 092300 | 7963875180 | 13770 | 13790 | 13820 | 13730 | 9351 |
| 568 | 20250123 | 092200 | 7834961120 | 13790 | 13860 | 13870 | 13730 | 26296 |
| 569 | 20250123 | 092100 | 7472523530 | 13860 | 13740 | 13890 | 13740 | 40412 |
| 570 | 20250123 | 092000 | 6913908630 | 13680 | 13640 | 13750 | 13580 | 18522 |
| 571 | 20250123 | 091900 | 6661200980 | 13640 | 13680 | 13690 | 13640 | 10122 |
| 572 | 20250123 | 091800 | 6522866480 | 13680 | 13710 | 13720 | 13680 | 14144 |
| 573 | 20250123 | 091700 | 6329220940 | 13710 | 13710 | 13770 | 13680 | 11494 |
| 574 | 20250123 | 091600 | 6171422800 | 13720 | 13720 | 13750 | 13650 | 23859 |
| 575 | 20250123 | 091500 | 5844785530 | 13720 | 13720 | 13890 | 13710 | 45448 |
| 576 | 20250123 | 091400 | 5217643320 | 13720 | 13790 | 13870 | 13710 | 57975 |
| 577 | 20250123 | 091300 | 4419090390 | 13790 | 13750 | 13920 | 13740 | 141790 |
| 578 | 20250123 | 091200 | 2455627530 | 13740 | 13400 | 13790 | 13360 | 78171 |
| 579 | 20250123 | 091100 | 1395397610 | 13390 | 13320 | 13420 | 13270 | 29634 |
| 580 | 20250123 | 091000 | 999731560 | 13320 | 13070 | 13320 | 13050 | 11005 |
| 581 | 20250123 | 090900 | 854294040 | 13060 | 13030 | 13060 | 13020 | 1006 |
| 582 | 20250123 | 090800 | 841179860 | 13030 | 13110 | 13110 | 13010 | 2377 |
| 583 | 20250123 | 090700 | 810165430 | 13030 | 13030 | 13060 | 13000 | 2855 |
| 584 | 20250123 | 090600 | 772992550 | 13050 | 13090 | 13090 | 13020 | 3661 |
| 585 | 20250123 | 090500 | 725226620 | 13120 | 13040 | 13130 | 13030 | 4436 |
| 586 | 20250123 | 090400 | 667263910 | 13040 | 13030 | 13050 | 13020 | 2089 |
| 587 | 20250123 | 090300 | 640040860 | 13030 | 13090 | 13100 | 13020 | 3441 |
| 588 | 20250123 | 090200 | 595137770 | 13110 | 13020 | 13140 | 12980 | 3835 |
| 589 | 20250123 | 090100 | 545168750 | 12980 | 13100 | 13150 | 12970 | 9689 |
| 590 | 20250123 | 090000 | 418807930 | 13170 | 13320 | 13330 | 13020 | 30894 |