32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 3 | 20250207 | 184800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20250207 | 184700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20250207 | 184600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20250207 | 184500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20250207 | 184400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20250207 | 184300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20250207 | 184200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20250207 | 184100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20250207 | 184000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20250207 | 183900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20250207 | 183800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20250207 | 183700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20250207 | 183600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20250207 | 183500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20250207 | 183400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20250207 | 183300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20250207 | 183200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20250207 | 183100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20250207 | 183000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20250207 | 182900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20250207 | 182800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20250207 | 182700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20250207 | 182600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20250207 | 182500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20250207 | 182400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20250207 | 182300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20250207 | 182200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20250207 | 182100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20250207 | 182000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20250207 | 181900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 33 | 20250207 | 181800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20250207 | 181700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20250207 | 181600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20250207 | 181500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20250207 | 181400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20250207 | 181300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20250207 | 181200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20250207 | 181100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20250207 | 181000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20250207 | 180900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20250207 | 180800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20250207 | 180700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20250207 | 180600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20250207 | 180500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20250207 | 180400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20250207 | 180300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20250207 | 180200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20250207 | 180100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20250207 | 180000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20250207 | 175900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20250207 | 175800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20250207 | 175700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20250207 | 175600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20250207 | 175500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20250207 | 175400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20250207 | 175300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20250207 | 175200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20250207 | 175100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20250207 | 175000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20250207 | 174900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 63 | 20250207 | 174800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20250207 | 174700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20250207 | 174600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20250207 | 174500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20250207 | 174400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20250207 | 174300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20250207 | 174200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20250207 | 174100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20250207 | 174000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20250207 | 173900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20250207 | 173800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20250207 | 173700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20250207 | 173600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20250207 | 173500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20250207 | 173400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20250207 | 173300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20250207 | 173200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20250207 | 173100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20250207 | 173000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20250207 | 172900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20250207 | 172800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20250207 | 172700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20250207 | 172600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20250207 | 172500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20250207 | 172400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20250207 | 172300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20250207 | 172200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20250207 | 172100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20250207 | 172000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20250207 | 171900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 93 | 20250207 | 171800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20250207 | 171700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20250207 | 171600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20250207 | 171500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20250207 | 171400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20250207 | 171300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20250207 | 171200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20250207 | 171100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20250207 | 171000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20250207 | 170900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20250207 | 170800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20250207 | 170700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20250207 | 170600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20250207 | 170500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20250207 | 170400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20250207 | 170300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20250207 | 170200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20250207 | 170100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20250207 | 170000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20250207 | 165900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20250207 | 165800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20250207 | 165700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20250207 | 165600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20250207 | 165500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20250207 | 165400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20250207 | 165300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20250207 | 165200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20250207 | 165100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20250207 | 165000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20250207 | 164900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 123 | 20250207 | 164800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20250207 | 164700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20250207 | 164600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20250207 | 164500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20250207 | 164400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20250207 | 164300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20250207 | 164200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20250207 | 164100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20250207 | 164000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20250207 | 163900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20250207 | 163800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20250207 | 163700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20250207 | 163600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20250207 | 163500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20250207 | 163400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20250207 | 163300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20250207 | 163200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20250207 | 163100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20250207 | 163000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20250207 | 162900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20250207 | 162800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20250207 | 162700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20250207 | 162600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20250207 | 162500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20250207 | 162400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20250207 | 162300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20250207 | 162200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20250207 | 162100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20250207 | 162000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20250207 | 161900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 153 | 20250207 | 161800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20250207 | 161700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20250207 | 161600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20250207 | 161500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20250207 | 161400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20250207 | 161300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20250207 | 161200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20250207 | 161100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20250207 | 161000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20250207 | 160900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20250207 | 160800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20250207 | 160700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20250207 | 160600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20250207 | 160500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20250207 | 160400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20250207 | 160300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20250207 | 160200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20250207 | 160100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20250207 | 160000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20250207 | 155900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20250207 | 155800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20250207 | 155700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20250207 | 155600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20250207 | 155500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20250207 | 155400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20250207 | 155300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20250207 | 155200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20250207 | 155100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20250207 | 155000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20250207 | 154900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 183 | 20250207 | 154800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20250207 | 154700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20250207 | 154600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20250207 | 154500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20250207 | 154400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20250207 | 154300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20250207 | 154200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20250207 | 154100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20250207 | 154000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20250207 | 153900 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20250207 | 153800 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20250207 | 153700 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20250207 | 153600 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20250207 | 153500 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20250207 | 153400 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20250207 | 153300 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20250207 | 153200 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20250207 | 153100 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20250207 | 153000 | 40059109770 | 12820 | 12820 | 12820 | 12820 | 12232 |
| 202 | 20250207 | 152900 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20250207 | 152800 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20250207 | 152700 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20250207 | 152600 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20250207 | 152500 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20250207 | 152400 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20250207 | 152300 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20250207 | 152200 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20250207 | 152100 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20250207 | 152000 | 39902295530 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20250207 | 151900 | 39902295530 | 12820 | 12870 | 12890 | 12810 | 6226 |
| 213 | 20250207 | 151800 | 39822299600 | 12860 | 12810 | 12860 | 12810 | 3931 |
| 214 | 20250207 | 151700 | 39771865870 | 12800 | 12800 | 12810 | 12780 | 1227 |
| 215 | 20250207 | 151600 | 39756164760 | 12800 | 12780 | 12800 | 12750 | 3253 |
| 216 | 20250207 | 151500 | 39714632010 | 12780 | 12790 | 12810 | 12770 | 1532 |
| 217 | 20250207 | 151400 | 39695045930 | 12790 | 12800 | 12810 | 12790 | 489 |
| 218 | 20250207 | 151300 | 39688789280 | 12800 | 12800 | 12810 | 12790 | 1300 |
| 219 | 20250207 | 151200 | 39672151220 | 12810 | 12820 | 12820 | 12800 | 1598 |
| 220 | 20250207 | 151100 | 39651693730 | 12820 | 12810 | 12820 | 12790 | 1319 |
| 221 | 20250207 | 151000 | 39634801560 | 12800 | 12800 | 12810 | 12780 | 1186 |
| 222 | 20250207 | 150900 | 39619622290 | 12790 | 12770 | 12790 | 12750 | 780 |
| 223 | 20250207 | 150800 | 39609669230 | 12770 | 12760 | 12790 | 12750 | 2379 |
| 224 | 20250207 | 150700 | 39579285880 | 12760 | 12790 | 12790 | 12760 | 851 |
| 225 | 20250207 | 150600 | 39568415840 | 12790 | 12780 | 12800 | 12780 | 686 |
| 226 | 20250207 | 150500 | 39559646820 | 12780 | 12800 | 12800 | 12780 | 1096 |
| 227 | 20250207 | 150400 | 39545635460 | 12800 | 12810 | 12810 | 12780 | 4147 |
| 228 | 20250207 | 150300 | 39492592130 | 12800 | 12800 | 12810 | 12790 | 326 |
| 229 | 20250207 | 150200 | 39488419570 | 12800 | 12800 | 12800 | 12790 | 435 |
| 230 | 20250207 | 150100 | 39482851790 | 12790 | 12800 | 12800 | 12790 | 322 |
| 231 | 20250207 | 150000 | 39478730740 | 12800 | 12800 | 12800 | 12790 | 1425 |
| 232 | 20250207 | 145900 | 39460494980 | 12800 | 12760 | 12800 | 12760 | 1266 |
| 233 | 20250207 | 145800 | 39444312970 | 12760 | 12770 | 12780 | 12760 | 480 |
| 234 | 20250207 | 145700 | 39438181030 | 12770 | 12770 | 12780 | 12760 | 1294 |
| 235 | 20250207 | 145600 | 39421655600 | 12770 | 12750 | 12770 | 12730 | 588 |
| 236 | 20250207 | 145500 | 39414151890 | 12770 | 12730 | 12770 | 12730 | 684 |
| 237 | 20250207 | 145400 | 39405430150 | 12730 | 12760 | 12770 | 12720 | 954 |
| 238 | 20250207 | 145300 | 39393275610 | 12780 | 12790 | 12810 | 12770 | 696 |
| 239 | 20250207 | 145200 | 39384376880 | 12790 | 12790 | 12800 | 12790 | 666 |
| 240 | 20250207 | 145100 | 39375852210 | 12790 | 12750 | 12800 | 12750 | 1234 |
| 241 | 20250207 | 145000 | 39360095760 | 12740 | 12720 | 12760 | 12710 | 1516 |
| 242 | 20250207 | 144900 | 39340793820 | 12710 | 12710 | 12710 | 12700 | 1223 |
| 243 | 20250207 | 144800 | 39325259290 | 12700 | 12750 | 12750 | 12700 | 4984 |
| 244 | 20250207 | 144700 | 39261926040 | 12730 | 12720 | 12750 | 12710 | 1759 |
| 245 | 20250207 | 144600 | 39239535420 | 12760 | 12760 | 12770 | 12700 | 2645 |
| 246 | 20250207 | 144500 | 39205834370 | 12760 | 12790 | 12810 | 12760 | 3009 |
| 247 | 20250207 | 144400 | 39167398150 | 12800 | 12820 | 12820 | 12800 | 936 |
| 248 | 20250207 | 144300 | 39155412270 | 12820 | 12820 | 12830 | 12810 | 450 |
| 249 | 20250207 | 144200 | 39149640620 | 12810 | 12800 | 12810 | 12800 | 251 |
| 250 | 20250207 | 144100 | 39146425330 | 12800 | 12790 | 12810 | 12780 | 961 |
| 251 | 20250207 | 144000 | 39134137580 | 12790 | 12790 | 12800 | 12790 | 73 |
| 252 | 20250207 | 143900 | 39133203490 | 12780 | 12780 | 12780 | 12780 | 59 |
| 253 | 20250207 | 143800 | 39132449470 | 12780 | 12830 | 12840 | 12770 | 793 |
| 254 | 20250207 | 143700 | 39122305750 | 12830 | 12710 | 12890 | 12700 | 4049 |
| 255 | 20250207 | 143600 | 39070502360 | 12710 | 12760 | 12760 | 12710 | 7571 |
| 256 | 20250207 | 143500 | 38974168750 | 12750 | 12780 | 12820 | 12750 | 2214 |
| 257 | 20250207 | 143400 | 38945931030 | 12760 | 12780 | 12810 | 12760 | 832 |
| 258 | 20250207 | 143300 | 38935297960 | 12810 | 12790 | 12810 | 12760 | 2824 |
| 259 | 20250207 | 143200 | 38899233620 | 12790 | 12820 | 12820 | 12790 | 2018 |
| 260 | 20250207 | 143100 | 38873417570 | 12800 | 12820 | 12820 | 12800 | 589 |
| 261 | 20250207 | 143000 | 38865877090 | 12800 | 12790 | 12820 | 12790 | 1231 |
| 262 | 20250207 | 142900 | 38850119300 | 12780 | 12810 | 12820 | 12760 | 980 |
| 263 | 20250207 | 142800 | 38837580470 | 12800 | 12800 | 12870 | 12760 | 1978 |
| 264 | 20250207 | 142700 | 38812282820 | 12800 | 12810 | 12820 | 12800 | 1120 |
| 265 | 20250207 | 142600 | 38797940250 | 12820 | 12870 | 12870 | 12820 | 1154 |
| 266 | 20250207 | 142500 | 38783100850 | 12870 | 12800 | 12870 | 12800 | 2094 |
| 267 | 20250207 | 142400 | 38756211870 | 12800 | 12840 | 12860 | 12800 | 855 |
| 268 | 20250207 | 142300 | 38745255880 | 12810 | 12810 | 12840 | 12800 | 349 |
| 269 | 20250207 | 142200 | 38740783930 | 12800 | 12800 | 12830 | 12800 | 350 |
| 270 | 20250207 | 142100 | 38736302370 | 12850 | 12780 | 12870 | 12770 | 413 |
| 271 | 20250207 | 142000 | 38731016140 | 12770 | 12810 | 12820 | 12750 | 8957 |
| 272 | 20250207 | 141900 | 38616515340 | 12810 | 12870 | 12890 | 12810 | 2910 |
| 273 | 20250207 | 141800 | 38579165690 | 12860 | 12840 | 12910 | 12840 | 1084 |
| 274 | 20250207 | 141700 | 38565202920 | 12850 | 12880 | 12920 | 12850 | 818 |
| 275 | 20250207 | 141600 | 38554679920 | 12880 | 12880 | 12900 | 12880 | 4 |
| 276 | 20250207 | 141500 | 38554628380 | 12890 | 12900 | 12900 | 12860 | 246 |
| 277 | 20250207 | 141400 | 38551461880 | 12920 | 12900 | 12920 | 12900 | 609 |
| 278 | 20250207 | 141300 | 38543600660 | 12870 | 12870 | 12870 | 12860 | 461 |
| 279 | 20250207 | 141200 | 38537671580 | 12860 | 12900 | 12920 | 12860 | 903 |
| 280 | 20250207 | 141100 | 38526030290 | 12900 | 12920 | 12920 | 12840 | 863 |
| 281 | 20250207 | 141000 | 38514911880 | 12930 | 12870 | 12930 | 12840 | 4618 |
| 282 | 20250207 | 140900 | 38455532420 | 12870 | 12880 | 12900 | 12870 | 1246 |
| 283 | 20250207 | 140800 | 38439491740 | 12880 | 12890 | 12910 | 12860 | 3136 |
| 284 | 20250207 | 140700 | 38399114270 | 12890 | 12910 | 12920 | 12890 | 1046 |
| 285 | 20250207 | 140600 | 38385619190 | 12910 | 12920 | 12920 | 12910 | 649 |
| 286 | 20250207 | 140500 | 38377237490 | 12920 | 12920 | 12920 | 12910 | 629 |
| 287 | 20250207 | 140400 | 38369113620 | 12920 | 12920 | 12920 | 12900 | 2273 |
| 288 | 20250207 | 140300 | 38339776510 | 12900 | 12920 | 12920 | 12900 | 762 |
| 289 | 20250207 | 140200 | 38329941940 | 12920 | 12900 | 12920 | 12900 | 78 |
| 290 | 20250207 | 140100 | 38328934910 | 12930 | 12940 | 12940 | 12930 | 65 |
| 291 | 20250207 | 140000 | 38328094310 | 12900 | 12930 | 12940 | 12900 | 1731 |
| 292 | 20250207 | 135900 | 38305757460 | 12910 | 12910 | 12940 | 12910 | 2887 |
| 293 | 20250207 | 135800 | 38268464820 | 12910 | 12930 | 12930 | 12890 | 1498 |
| 294 | 20250207 | 135700 | 38249129900 | 12940 | 12930 | 12940 | 12920 | 939 |
| 295 | 20250207 | 135600 | 38236994070 | 12940 | 12920 | 12940 | 12920 | 59 |
| 296 | 20250207 | 135500 | 38236231260 | 12950 | 12950 | 12950 | 12920 | 566 |
| 297 | 20250207 | 135400 | 38228905730 | 12970 | 12930 | 12970 | 12930 | 416 |
| 298 | 20250207 | 135300 | 38223522540 | 12920 | 12980 | 12980 | 12920 | 1872 |
| 299 | 20250207 | 135200 | 38199306620 | 12940 | 12980 | 12990 | 12940 | 981 |
| 300 | 20250207 | 135100 | 38186593720 | 13000 | 13000 | 13000 | 12940 | 1986 |
| 301 | 20250207 | 135000 | 38160858150 | 12950 | 12930 | 13000 | 12930 | 3188 |
| 302 | 20250207 | 134900 | 38119519750 | 12950 | 12930 | 12950 | 12930 | 247 |
| 303 | 20250207 | 134800 | 38116326020 | 12920 | 12960 | 12960 | 12920 | 437 |
| 304 | 20250207 | 134700 | 38110663940 | 12960 | 12950 | 12970 | 12950 | 497 |
| 305 | 20250207 | 134600 | 38104222440 | 12950 | 12900 | 12960 | 12890 | 2715 |
| 306 | 20250207 | 134500 | 38069121170 | 12910 | 12910 | 12920 | 12900 | 775 |
| 307 | 20250207 | 134400 | 38059121110 | 12920 | 12910 | 12920 | 12900 | 153 |
| 308 | 20250207 | 134300 | 38057144630 | 12900 | 12890 | 12930 | 12890 | 555 |
| 309 | 20250207 | 134200 | 38049989080 | 12890 | 12930 | 12950 | 12890 | 2061 |
| 310 | 20250207 | 134100 | 38023395080 | 12940 | 12940 | 12940 | 12930 | 54 |
| 311 | 20250207 | 134000 | 38022696330 | 12930 | 12940 | 12940 | 12910 | 285 |
| 312 | 20250207 | 133900 | 38019016250 | 12910 | 12920 | 12940 | 12910 | 532 |
| 313 | 20250207 | 133800 | 38012142850 | 12920 | 12940 | 12950 | 12920 | 2204 |
| 314 | 20250207 | 133700 | 37983662270 | 12930 | 12940 | 12960 | 12930 | 712 |
| 315 | 20250207 | 133600 | 37974450170 | 12960 | 12910 | 12960 | 12900 | 403 |
| 316 | 20250207 | 133500 | 37969246910 | 12900 | 12920 | 12920 | 12900 | 1393 |
| 317 | 20250207 | 133400 | 37951264650 | 12920 | 12930 | 12930 | 12920 | 1175 |
| 318 | 20250207 | 133300 | 37936081920 | 12960 | 12930 | 12970 | 12920 | 1321 |
| 319 | 20250207 | 133200 | 37918984000 | 12920 | 12950 | 12960 | 12920 | 1053 |
| 320 | 20250207 | 133100 | 37905356330 | 12950 | 12980 | 12980 | 12950 | 470 |
| 321 | 20250207 | 133000 | 37899261910 | 12970 | 12980 | 12980 | 12960 | 1311 |
| 322 | 20250207 | 132900 | 37882252390 | 12990 | 13000 | 13000 | 12970 | 479 |
| 323 | 20250207 | 132800 | 37876032770 | 13000 | 12940 | 13000 | 12930 | 1505 |
| 324 | 20250207 | 132700 | 37856507110 | 12940 | 12960 | 12960 | 12930 | 173 |
| 325 | 20250207 | 132600 | 37854265660 | 12960 | 12940 | 12960 | 12900 | 3368 |
| 326 | 20250207 | 132500 | 37810730610 | 12940 | 12990 | 12990 | 12940 | 876 |
| 327 | 20250207 | 132400 | 37799378950 | 12990 | 13000 | 13010 | 12970 | 4392 |
| 328 | 20250207 | 132300 | 37742342090 | 13000 | 12970 | 13010 | 12960 | 2241 |
| 329 | 20250207 | 132200 | 37713243700 | 12970 | 12950 | 12990 | 12940 | 1916 |
| 330 | 20250207 | 132100 | 37688403940 | 12950 | 12930 | 12970 | 12930 | 1987 |
| 331 | 20250207 | 132000 | 37662668770 | 12940 | 12890 | 12940 | 12890 | 1885 |
| 332 | 20250207 | 131900 | 37638297620 | 12890 | 12890 | 12900 | 12850 | 2801 |
| 333 | 20250207 | 131800 | 37602183230 | 12900 | 12880 | 12930 | 12850 | 3215 |
| 334 | 20250207 | 131700 | 37560730070 | 12870 | 12850 | 12880 | 12840 | 355 |
| 335 | 20250207 | 131600 | 37556159520 | 12840 | 12840 | 12880 | 12820 | 5317 |
| 336 | 20250207 | 131500 | 37487934010 | 12840 | 12920 | 12920 | 12840 | 3032 |
| 337 | 20250207 | 131400 | 37448913190 | 12930 | 12890 | 12930 | 12890 | 1045 |
| 338 | 20250207 | 131300 | 37435433930 | 12890 | 12850 | 12900 | 12850 | 810 |
| 339 | 20250207 | 131200 | 37424995670 | 12850 | 12930 | 12960 | 12830 | 15844 |
| 340 | 20250207 | 131100 | 37220909520 | 12930 | 12930 | 12970 | 12930 | 1841 |
| 341 | 20250207 | 131000 | 37197103850 | 12930 | 12920 | 12970 | 12910 | 1760 |
| 342 | 20250207 | 130900 | 37174357160 | 12920 | 12980 | 12980 | 12920 | 9693 |
| 343 | 20250207 | 130800 | 37048775310 | 12980 | 13010 | 13020 | 12980 | 2553 |
| 344 | 20250207 | 130700 | 37015611420 | 13020 | 13020 | 13040 | 12990 | 723 |
| 345 | 20250207 | 130600 | 37006208390 | 13030 | 13050 | 13050 | 12970 | 6355 |
| 346 | 20250207 | 130500 | 36923590620 | 13050 | 13030 | 13050 | 13020 | 1110 |
| 347 | 20250207 | 130400 | 36909113010 | 13020 | 12990 | 13060 | 12980 | 2509 |
| 348 | 20250207 | 130300 | 36876475170 | 12980 | 13000 | 13000 | 12970 | 2135 |
| 349 | 20250207 | 130200 | 36848744420 | 13000 | 13030 | 13050 | 13000 | 2700 |
| 350 | 20250207 | 130100 | 36813605210 | 13010 | 13050 | 13070 | 13010 | 2876 |
| 351 | 20250207 | 130000 | 36776123410 | 13060 | 13040 | 13090 | 13030 | 3745 |
| 352 | 20250207 | 125900 | 36727157920 | 13060 | 13040 | 13060 | 13000 | 1192 |
| 353 | 20250207 | 125800 | 36711625470 | 13050 | 13000 | 13050 | 12970 | 3691 |
| 354 | 20250207 | 125700 | 36663616800 | 12990 | 13020 | 13020 | 12960 | 10808 |
| 355 | 20250207 | 125600 | 36523308880 | 13020 | 13030 | 13030 | 13020 | 776 |
| 356 | 20250207 | 125500 | 36513205010 | 13030 | 13040 | 13040 | 13010 | 2699 |
| 357 | 20250207 | 125400 | 36478069820 | 13030 | 13070 | 13080 | 13030 | 1148 |
| 358 | 20250207 | 125300 | 36463085700 | 13070 | 13060 | 13070 | 13030 | 1623 |
| 359 | 20250207 | 125200 | 36441907010 | 13050 | 13010 | 13060 | 13000 | 6206 |
| 360 | 20250207 | 125100 | 36361194820 | 13010 | 13030 | 13040 | 13000 | 7347 |
| 361 | 20250207 | 125000 | 36265555500 | 13030 | 13040 | 13050 | 13030 | 2610 |
| 362 | 20250207 | 124900 | 36231521920 | 13040 | 13040 | 13050 | 13030 | 1166 |
| 363 | 20250207 | 124800 | 36216319280 | 13050 | 13070 | 13070 | 13040 | 3726 |
| 364 | 20250207 | 124700 | 36167703300 | 13050 | 13070 | 13080 | 13050 | 6688 |
| 365 | 20250207 | 124600 | 36080374470 | 13080 | 13090 | 13100 | 13060 | 1976 |
| 366 | 20250207 | 124500 | 36054529290 | 13100 | 13070 | 13100 | 13050 | 4507 |
| 367 | 20250207 | 124400 | 35995641410 | 13070 | 13060 | 13090 | 13060 | 3575 |
| 368 | 20250207 | 124300 | 35948940670 | 13090 | 13090 | 13100 | 13060 | 7890 |
| 369 | 20250207 | 124200 | 35845815650 | 13090 | 13120 | 13140 | 13090 | 2467 |
| 370 | 20250207 | 124100 | 35813500320 | 13130 | 13150 | 13150 | 13110 | 605 |
| 371 | 20250207 | 124000 | 35805561250 | 13150 | 13150 | 13160 | 13130 | 1011 |
| 372 | 20250207 | 123900 | 35792270910 | 13140 | 13090 | 13150 | 13090 | 3655 |
| 373 | 20250207 | 123800 | 35744406780 | 13090 | 13090 | 13140 | 13080 | 2299 |
| 374 | 20250207 | 123700 | 35714300410 | 13090 | 13130 | 13140 | 13080 | 6424 |
| 375 | 20250207 | 123600 | 35630178280 | 13110 | 13120 | 13170 | 13100 | 3870 |
| 376 | 20250207 | 123500 | 35579369040 | 13160 | 13140 | 13160 | 13100 | 3123 |
| 377 | 20250207 | 123400 | 35538380440 | 13140 | 13070 | 13140 | 13050 | 5496 |
| 378 | 20250207 | 123300 | 35466453340 | 13100 | 13140 | 13140 | 13050 | 8137 |
| 379 | 20250207 | 123200 | 35360058290 | 13130 | 13200 | 13200 | 13070 | 18949 |
| 380 | 20250207 | 123100 | 35111353360 | 13200 | 13200 | 13220 | 13180 | 2031 |
| 381 | 20250207 | 123000 | 35084535260 | 13200 | 13160 | 13230 | 13140 | 1840 |
| 382 | 20250207 | 122900 | 35060299920 | 13150 | 13200 | 13220 | 13140 | 8364 |
| 383 | 20250207 | 122800 | 34950215620 | 13200 | 13220 | 13250 | 13200 | 4297 |
| 384 | 20250207 | 122700 | 34893424580 | 13220 | 13210 | 13250 | 13210 | 5234 |
| 385 | 20250207 | 122600 | 34824200030 | 13210 | 13360 | 13360 | 13200 | 15767 |
| 386 | 20250207 | 122500 | 34615018480 | 13360 | 13450 | 13480 | 13300 | 21242 |
| 387 | 20250207 | 122400 | 34330527090 | 13450 | 13210 | 13520 | 13200 | 55206 |
| 388 | 20250207 | 122300 | 33590961080 | 13210 | 13160 | 13220 | 13140 | 3304 |
| 389 | 20250207 | 122200 | 33547474420 | 13160 | 13150 | 13180 | 13130 | 8761 |
| 390 | 20250207 | 122100 | 33432314460 | 13150 | 13210 | 13210 | 13140 | 10401 |
| 391 | 20250207 | 122000 | 33295303160 | 13190 | 13200 | 13240 | 13180 | 4909 |
| 392 | 20250207 | 121900 | 33230475090 | 13200 | 13250 | 13250 | 13170 | 15382 |
| 393 | 20250207 | 121800 | 33027359160 | 13250 | 13270 | 13300 | 13250 | 4968 |
| 394 | 20250207 | 121700 | 32961449590 | 13300 | 13270 | 13330 | 13260 | 5291 |
| 395 | 20250207 | 121600 | 32891087900 | 13270 | 13310 | 13320 | 13250 | 5494 |
| 396 | 20250207 | 121500 | 32818182110 | 13310 | 13270 | 13330 | 13250 | 4782 |
| 397 | 20250207 | 121400 | 32754593350 | 13310 | 13300 | 13330 | 13210 | 12502 |
| 398 | 20250207 | 121300 | 32588992900 | 13290 | 13290 | 13330 | 13280 | 5351 |
| 399 | 20250207 | 121200 | 32517867060 | 13290 | 13350 | 13370 | 13290 | 10790 |
| 400 | 20250207 | 121100 | 32374120290 | 13350 | 13360 | 13420 | 13340 | 5848 |
| 401 | 20250207 | 121000 | 32295942190 | 13370 | 13360 | 13390 | 13320 | 3952 |
| 402 | 20250207 | 120900 | 32243213060 | 13330 | 13430 | 13430 | 13330 | 5598 |
| 403 | 20250207 | 120800 | 32168319310 | 13440 | 13350 | 13450 | 13340 | 7873 |
| 404 | 20250207 | 120700 | 32063012790 | 13350 | 13380 | 13380 | 13300 | 15357 |
| 405 | 20250207 | 120600 | 31858287430 | 13370 | 13460 | 13460 | 13370 | 6408 |
| 406 | 20250207 | 120500 | 31772440430 | 13460 | 13450 | 13470 | 13410 | 8564 |
| 407 | 20250207 | 120400 | 31657246520 | 13410 | 13460 | 13490 | 13360 | 13379 |
| 408 | 20250207 | 120300 | 31477511600 | 13460 | 13490 | 13490 | 13380 | 16697 |
| 409 | 20250207 | 120200 | 31253285250 | 13490 | 13410 | 13500 | 13400 | 8252 |
| 410 | 20250207 | 120100 | 31142279620 | 13410 | 13480 | 13510 | 13410 | 13782 |
| 411 | 20250207 | 120000 | 30956702760 | 13480 | 13520 | 13570 | 13470 | 22237 |
| 412 | 20250207 | 115900 | 30656228210 | 13520 | 13390 | 13580 | 13380 | 62905 |
| 413 | 20250207 | 115800 | 29805724790 | 13390 | 13350 | 13440 | 13350 | 16409 |
| 414 | 20250207 | 115700 | 29586018560 | 13350 | 13330 | 13430 | 13260 | 23917 |
| 415 | 20250207 | 115600 | 29266266060 | 13310 | 13410 | 13510 | 13250 | 45619 |
| 416 | 20250207 | 115500 | 28657200760 | 13410 | 13170 | 13610 | 13160 | 119955 |
| 417 | 20250207 | 115400 | 27049629020 | 13170 | 13060 | 13170 | 13060 | 19409 |
| 418 | 20250207 | 115300 | 26795239700 | 13070 | 13120 | 13120 | 12970 | 54005 |
| 419 | 20250207 | 115200 | 26091835220 | 13110 | 13100 | 13180 | 13080 | 12445 |
| 420 | 20250207 | 115100 | 25928362100 | 13080 | 13150 | 13190 | 13060 | 47193 |
| 421 | 20250207 | 115000 | 25309493590 | 13150 | 13340 | 13350 | 13110 | 63460 |
| 422 | 20250207 | 114900 | 24471995760 | 13320 | 13310 | 13340 | 13220 | 42303 |
| 423 | 20250207 | 114800 | 23910243420 | 13300 | 13340 | 13420 | 13250 | 53513 |
| 424 | 20250207 | 114700 | 23197709260 | 13350 | 13570 | 13600 | 13310 | 81382 |
| 425 | 20250207 | 114600 | 22106220860 | 13570 | 13820 | 13860 | 13430 | 119043 |
| 426 | 20250207 | 114500 | 20482507430 | 13820 | 13690 | 13850 | 13650 | 94275 |
| 427 | 20250207 | 114400 | 19184325720 | 13690 | 13510 | 13800 | 13490 | 124589 |
| 428 | 20250207 | 114300 | 17473614990 | 13480 | 13690 | 13770 | 13460 | 117558 |
| 429 | 20250207 | 114200 | 15870233710 | 13690 | 13580 | 13750 | 13560 | 145854 |
| 430 | 20250207 | 114100 | 13879348540 | 13590 | 13530 | 13590 | 13440 | 63324 |
| 431 | 20250207 | 114000 | 13023933480 | 13530 | 13490 | 13670 | 13370 | 171878 |
| 432 | 20250207 | 113900 | 10697822960 | 13500 | 13380 | 13500 | 13370 | 117163 |
| 433 | 20250207 | 113800 | 9123783370 | 13490 | 13490 | 13490 | 13490 | 0 |
| 434 | 20250207 | 113700 | 9123783370 | 13490 | 13230 | 13490 | 13170 | 78679 |
| 435 | 20250207 | 113600 | 8074786040 | 13270 | 12810 | 13340 | 12700 | 153954 |
| 436 | 20250207 | 113500 | 6050890810 | 12810 | 12500 | 12860 | 12480 | 21544 |
| 437 | 20250207 | 113400 | 5777744520 | 12510 | 12490 | 12510 | 12490 | 1582 |
| 438 | 20250207 | 113300 | 5757977280 | 12490 | 12430 | 12490 | 12430 | 1182 |
| 439 | 20250207 | 113200 | 5743253410 | 12430 | 12430 | 12430 | 12430 | 0 |
| 440 | 20250207 | 113100 | 5743253410 | 12430 | 12410 | 12430 | 12410 | 246 |
| 441 | 20250207 | 113000 | 5740199770 | 12410 | 12410 | 12410 | 12410 | 62 |
| 442 | 20250207 | 112900 | 5739430350 | 12410 | 12410 | 12420 | 12410 | 162 |
| 443 | 20250207 | 112800 | 5737419840 | 12410 | 12410 | 12410 | 12410 | 5 |
| 444 | 20250207 | 112700 | 5737357790 | 12410 | 12410 | 12410 | 12410 | 861 |
| 445 | 20250207 | 112600 | 5726672780 | 12410 | 12430 | 12430 | 12410 | 629 |
| 446 | 20250207 | 112500 | 5718860690 | 12420 | 12420 | 12420 | 12420 | 50 |
| 447 | 20250207 | 112400 | 5718239690 | 12430 | 12430 | 12430 | 12430 | 755 |
| 448 | 20250207 | 112300 | 5708855040 | 12430 | 12430 | 12430 | 12430 | 11 |
| 449 | 20250207 | 112200 | 5708718310 | 12440 | 12440 | 12440 | 12440 | 0 |
| 450 | 20250207 | 112100 | 5708718310 | 12440 | 12440 | 12440 | 12410 | 258 |
| 451 | 20250207 | 112000 | 5705509570 | 12430 | 12440 | 12440 | 12430 | 164 |
| 452 | 20250207 | 111900 | 5703470240 | 12440 | 12440 | 12440 | 12440 | 274 |
| 453 | 20250207 | 111800 | 5700061680 | 12430 | 12430 | 12430 | 12430 | 48 |
| 454 | 20250207 | 111700 | 5699465040 | 12440 | 12430 | 12440 | 12430 | 234 |
| 455 | 20250207 | 111600 | 5696556400 | 12430 | 12400 | 12430 | 12400 | 89 |
| 456 | 20250207 | 111500 | 5695450350 | 12400 | 12400 | 12400 | 12370 | 672 |
| 457 | 20250207 | 111400 | 5687136210 | 12400 | 12400 | 12400 | 12370 | 258 |
| 458 | 20250207 | 111300 | 5683938270 | 12400 | 12400 | 12400 | 12400 | 120 |
| 459 | 20250207 | 111200 | 5682450270 | 12400 | 12370 | 12400 | 12360 | 973 |
| 460 | 20250207 | 111100 | 5670419230 | 12370 | 12370 | 12380 | 12360 | 807 |
| 461 | 20250207 | 111000 | 5660433740 | 12370 | 12380 | 12380 | 12370 | 132 |
| 462 | 20250207 | 110900 | 5658800810 | 12370 | 12400 | 12400 | 12370 | 41 |
| 463 | 20250207 | 110800 | 5658292930 | 12370 | 12390 | 12390 | 12370 | 1396 |
| 464 | 20250207 | 110700 | 5641014810 | 12380 | 12400 | 12400 | 12380 | 390 |
| 465 | 20250207 | 110600 | 5636183800 | 12400 | 12400 | 12400 | 12400 | 307 |
| 466 | 20250207 | 110500 | 5632377000 | 12400 | 12440 | 12440 | 12400 | 81 |
| 467 | 20250207 | 110400 | 5631372200 | 12440 | 12390 | 12440 | 12390 | 188 |
| 468 | 20250207 | 110300 | 5629040940 | 12400 | 12410 | 12440 | 12400 | 934 |
| 469 | 20250207 | 110200 | 5617453310 | 12410 | 12420 | 12420 | 12410 | 103 |
| 470 | 20250207 | 110100 | 5616174650 | 12410 | 12430 | 12430 | 12410 | 81 |
| 471 | 20250207 | 110000 | 5615167920 | 12430 | 12410 | 12430 | 12400 | 501 |
| 472 | 20250207 | 105900 | 5608954200 | 12410 | 12420 | 12440 | 12400 | 1844 |
| 473 | 20250207 | 105800 | 5586071760 | 12420 | 12420 | 12420 | 12420 | 5 |
| 474 | 20250207 | 105700 | 5586009660 | 12440 | 12420 | 12440 | 12400 | 322 |
| 475 | 20250207 | 105600 | 5582013570 | 12410 | 12410 | 12410 | 12400 | 2758 |
| 476 | 20250207 | 105500 | 5547807950 | 12420 | 12460 | 12460 | 12420 | 520 |
| 477 | 20250207 | 105400 | 5541343100 | 12460 | 12490 | 12490 | 12460 | 515 |
| 478 | 20250207 | 105300 | 5534920170 | 12500 | 12490 | 12500 | 12480 | 49 |
| 479 | 20250207 | 105200 | 5534308210 | 12480 | 12490 | 12490 | 12470 | 92 |
| 480 | 20250207 | 105100 | 5533159330 | 12480 | 12490 | 12490 | 12480 | 11 |
| 481 | 20250207 | 105000 | 5533022040 | 12490 | 12490 | 12490 | 12480 | 394 |
| 482 | 20250207 | 104900 | 5528104120 | 12490 | 12500 | 12500 | 12490 | 141 |
| 483 | 20250207 | 104800 | 5526342960 | 12500 | 12500 | 12500 | 12500 | 14 |
| 484 | 20250207 | 104700 | 5526167960 | 12500 | 12480 | 12500 | 12480 | 495 |
| 485 | 20250207 | 104600 | 5519986100 | 12480 | 12470 | 12480 | 12470 | 424 |
| 486 | 20250207 | 104500 | 5514698630 | 12470 | 12490 | 12490 | 12470 | 648 |
| 487 | 20250207 | 104400 | 5506613920 | 12490 | 12510 | 12510 | 12490 | 1266 |
| 488 | 20250207 | 104300 | 5490799780 | 12490 | 12500 | 12510 | 12490 | 2074 |
| 489 | 20250207 | 104200 | 5464880340 | 12510 | 12510 | 12520 | 12490 | 2396 |
| 490 | 20250207 | 104100 | 5434926890 | 12510 | 12510 | 12520 | 12500 | 3301 |
| 491 | 20250207 | 104000 | 5393641490 | 12500 | 12470 | 12500 | 12470 | 1150 |
| 492 | 20250207 | 103900 | 5379276920 | 12470 | 12470 | 12480 | 12470 | 309 |
| 493 | 20250207 | 103800 | 5375420700 | 12470 | 12470 | 12480 | 12470 | 1473 |
| 494 | 20250207 | 103700 | 5357042090 | 12470 | 12460 | 12470 | 12460 | 472 |
| 495 | 20250207 | 103600 | 5351156430 | 12460 | 12460 | 12460 | 12420 | 785 |
| 496 | 20250207 | 103500 | 5341378130 | 12460 | 12460 | 12460 | 12460 | 101 |
| 497 | 20250207 | 103400 | 5340119670 | 12460 | 12430 | 12470 | 12420 | 1374 |
| 498 | 20250207 | 103300 | 5323008620 | 12430 | 12410 | 12430 | 12370 | 997 |
| 499 | 20250207 | 103200 | 5310633840 | 12410 | 12420 | 12420 | 12410 | 188 |
| 500 | 20250207 | 103100 | 5308300740 | 12420 | 12400 | 12420 | 12400 | 392 |
| 501 | 20250207 | 103000 | 5303436790 | 12390 | 12390 | 12390 | 12380 | 442 |
| 502 | 20250207 | 102900 | 5297961410 | 12390 | 12400 | 12400 | 12390 | 426 |
| 503 | 20250207 | 102800 | 5292683250 | 12390 | 12400 | 12400 | 12390 | 83 |
| 504 | 20250207 | 102700 | 5291654850 | 12400 | 12390 | 12400 | 12390 | 717 |
| 505 | 20250207 | 102600 | 5282771160 | 12400 | 12400 | 12400 | 12390 | 288 |
| 506 | 20250207 | 102500 | 5279202150 | 12400 | 12390 | 12400 | 12390 | 591 |
| 507 | 20250207 | 102400 | 5271877540 | 12390 | 12360 | 12390 | 12360 | 423 |
| 508 | 20250207 | 102300 | 5266640160 | 12360 | 12360 | 12360 | 12360 | 361 |
| 509 | 20250207 | 102200 | 5262178200 | 12350 | 12340 | 12350 | 12340 | 464 |
| 510 | 20250207 | 102100 | 5256452180 | 12340 | 12360 | 12360 | 12340 | 1088 |
| 511 | 20250207 | 102000 | 5243014340 | 12360 | 12380 | 12380 | 12360 | 273 |
| 512 | 20250207 | 101900 | 5239639750 | 12400 | 12380 | 12400 | 12380 | 2156 |
| 513 | 20250207 | 101800 | 5212924640 | 12380 | 12370 | 12380 | 12360 | 1243 |
| 514 | 20250207 | 101700 | 5197546780 | 12350 | 12380 | 12380 | 12350 | 1995 |
| 515 | 20250207 | 101600 | 5172875770 | 12380 | 12400 | 12400 | 12380 | 794 |
| 516 | 20250207 | 101500 | 5163039980 | 12410 | 12400 | 12410 | 12390 | 121 |
| 517 | 20250207 | 101400 | 5161539040 | 12390 | 12420 | 12420 | 12390 | 152 |
| 518 | 20250207 | 101300 | 5159655700 | 12390 | 12400 | 12400 | 12390 | 51 |
| 519 | 20250207 | 101200 | 5159023310 | 12420 | 12380 | 12420 | 12380 | 71 |
| 520 | 20250207 | 101100 | 5158142570 | 12380 | 12430 | 12430 | 12380 | 283 |
| 521 | 20250207 | 101000 | 5154638460 | 12430 | 12380 | 12430 | 12380 | 260 |
| 522 | 20250207 | 100900 | 5151415480 | 12430 | 12390 | 12430 | 12370 | 431 |
| 523 | 20250207 | 100800 | 5146083860 | 12430 | 12380 | 12430 | 12370 | 125 |
| 524 | 20250207 | 100700 | 5144536680 | 12430 | 12400 | 12430 | 12370 | 1212 |
| 525 | 20250207 | 100600 | 5129526110 | 12400 | 12410 | 12410 | 12400 | 2565 |
| 526 | 20250207 | 100500 | 5097714400 | 12420 | 12420 | 12420 | 12410 | 1060 |
| 527 | 20250207 | 100400 | 5084553480 | 12420 | 12420 | 12430 | 12420 | 251 |
| 528 | 20250207 | 100300 | 5081436030 | 12420 | 12430 | 12440 | 12420 | 886 |
| 529 | 20250207 | 100200 | 5070424000 | 12460 | 12460 | 12460 | 12430 | 494 |
| 530 | 20250207 | 100100 | 5064281840 | 12430 | 12430 | 12460 | 12430 | 235 |
| 531 | 20250207 | 100000 | 5061359090 | 12430 | 12440 | 12470 | 12430 | 55 |
| 532 | 20250207 | 095900 | 5060675270 | 12430 | 12480 | 12480 | 12430 | 502 |
| 533 | 20250207 | 095800 | 5054426470 | 12480 | 12480 | 12480 | 12440 | 242 |
| 534 | 20250207 | 095700 | 5051407310 | 12480 | 12460 | 12480 | 12430 | 1434 |
| 535 | 20250207 | 095600 | 5033540390 | 12470 | 12440 | 12470 | 12420 | 583 |
| 536 | 20250207 | 095500 | 5026282550 | 12470 | 12430 | 12470 | 12420 | 1361 |
| 537 | 20250207 | 095400 | 5009345660 | 12430 | 12420 | 12450 | 12420 | 491 |
| 538 | 20250207 | 095300 | 5003246110 | 12450 | 12440 | 12480 | 12420 | 1664 |
| 539 | 20250207 | 095200 | 4982544640 | 12440 | 12480 | 12480 | 12430 | 1359 |
| 540 | 20250207 | 095100 | 4965635950 | 12460 | 12480 | 12480 | 12460 | 163 |
| 541 | 20250207 | 095000 | 4963604570 | 12490 | 12460 | 12490 | 12440 | 1696 |
| 542 | 20250207 | 094900 | 4942472110 | 12460 | 12480 | 12490 | 12460 | 731 |
| 543 | 20250207 | 094800 | 4933354630 | 12480 | 12450 | 12490 | 12450 | 1237 |
| 544 | 20250207 | 094700 | 4917932170 | 12450 | 12460 | 12460 | 12450 | 620 |
| 545 | 20250207 | 094600 | 4910212450 | 12460 | 12480 | 12490 | 12450 | 1476 |
| 546 | 20250207 | 094500 | 4891800670 | 12490 | 12500 | 12510 | 12490 | 915 |
| 547 | 20250207 | 094400 | 4880366720 | 12500 | 12470 | 12520 | 12460 | 399 |
| 548 | 20250207 | 094300 | 4875377980 | 12520 | 12450 | 12530 | 12450 | 2637 |
| 549 | 20250207 | 094200 | 4842400050 | 12440 | 12380 | 12450 | 12380 | 650 |
| 550 | 20250207 | 094100 | 4834330280 | 12380 | 12400 | 12400 | 12370 | 135 |
| 551 | 20250207 | 094000 | 4832659770 | 12400 | 12360 | 12400 | 12350 | 929 |
| 552 | 20250207 | 093900 | 4821157470 | 12360 | 12400 | 12400 | 12360 | 297 |
| 553 | 20250207 | 093800 | 4817483740 | 12400 | 12390 | 12400 | 12340 | 4557 |
| 554 | 20250207 | 093700 | 4761163680 | 12400 | 12430 | 12440 | 12400 | 2475 |
| 555 | 20250207 | 093600 | 4730435990 | 12440 | 12460 | 12470 | 12440 | 866 |
| 556 | 20250207 | 093500 | 4719654330 | 12470 | 12450 | 12470 | 12420 | 2557 |
| 557 | 20250207 | 093400 | 4687813050 | 12450 | 12360 | 12470 | 12350 | 5582 |
| 558 | 20250207 | 093300 | 4618765340 | 12360 | 12400 | 12400 | 12360 | 5487 |
| 559 | 20250207 | 093200 | 4550846940 | 12400 | 12440 | 12450 | 12390 | 3017 |
| 560 | 20250207 | 093100 | 4513406120 | 12440 | 12430 | 12440 | 12400 | 4377 |
| 561 | 20250207 | 093000 | 4459079160 | 12430 | 12470 | 12490 | 12430 | 5940 |
| 562 | 20250207 | 092900 | 4385143410 | 12490 | 12480 | 12490 | 12450 | 4416 |
| 563 | 20250207 | 092800 | 4330131380 | 12460 | 12540 | 12540 | 12460 | 4975 |
| 564 | 20250207 | 092700 | 4268079650 | 12490 | 12530 | 12590 | 12480 | 5399 |
| 565 | 20250207 | 092600 | 4200551460 | 12590 | 12480 | 12590 | 12480 | 5991 |
| 566 | 20250207 | 092500 | 4125574850 | 12480 | 12550 | 12550 | 12460 | 10670 |
| 567 | 20250207 | 092400 | 3992175090 | 12560 | 12700 | 12710 | 12530 | 17656 |
| 568 | 20250207 | 092300 | 3769687390 | 12720 | 12740 | 12760 | 12700 | 17474 |
| 569 | 20250207 | 092200 | 3547356320 | 12740 | 12880 | 12890 | 12740 | 25874 |
| 570 | 20250207 | 092100 | 3216718550 | 12890 | 12710 | 12900 | 12690 | 46815 |
| 571 | 20250207 | 092000 | 2617938370 | 12680 | 12660 | 12730 | 12630 | 31719 |
| 572 | 20250207 | 091900 | 2215813670 | 12670 | 12530 | 12670 | 12500 | 20588 |
| 573 | 20250207 | 091800 | 1957179810 | 12540 | 12420 | 12540 | 12400 | 18916 |
| 574 | 20250207 | 091700 | 1721429840 | 12420 | 12420 | 12450 | 12390 | 12205 |
| 575 | 20250207 | 091600 | 1569795860 | 12420 | 12410 | 12440 | 12380 | 14284 |
| 576 | 20250207 | 091500 | 1392561870 | 12410 | 12350 | 12410 | 12350 | 19495 |
| 577 | 20250207 | 091400 | 1150908560 | 12360 | 12230 | 12410 | 12220 | 21825 |
| 578 | 20250207 | 091300 | 881545890 | 12230 | 12130 | 12240 | 12130 | 3679 |
| 579 | 20250207 | 091200 | 836746160 | 12120 | 12150 | 12150 | 12110 | 1441 |
| 580 | 20250207 | 091100 | 819265540 | 12150 | 12130 | 12150 | 12120 | 2695 |
| 581 | 20250207 | 091000 | 786529240 | 12150 | 12230 | 12230 | 12140 | 3829 |
| 582 | 20250207 | 090900 | 739856550 | 12200 | 12060 | 12270 | 12040 | 5827 |
| 583 | 20250207 | 090800 | 669337010 | 12070 | 12050 | 12080 | 12050 | 1314 |
| 584 | 20250207 | 090700 | 653490720 | 12040 | 12020 | 12050 | 12020 | 1533 |
| 585 | 20250207 | 090600 | 635035660 | 12020 | 12050 | 12050 | 12010 | 858 |
| 586 | 20250207 | 090500 | 624718110 | 12050 | 12060 | 12060 | 12010 | 2044 |
| 587 | 20250207 | 090400 | 600125490 | 12060 | 12090 | 12100 | 12030 | 2476 |
| 588 | 20250207 | 090300 | 570255520 | 12090 | 12100 | 12120 | 12080 | 882 |
| 589 | 20250207 | 090200 | 559581900 | 12110 | 12100 | 12110 | 12030 | 10608 |
| 590 | 20250207 | 090100 | 431428860 | 12110 | 12190 | 12190 | 12100 | 7312 |
| 591 | 20250207 | 090000 | 342614310 | 12200 | 12270 | 12300 | 12200 | 27926 |