31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 3 | 20250210 | 184800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250210 | 184700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250210 | 184600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250210 | 184500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250210 | 184400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250210 | 184300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250210 | 184200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250210 | 184100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250210 | 184000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250210 | 183900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250210 | 183800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250210 | 183700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250210 | 183600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250210 | 183500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250210 | 183400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250210 | 183300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250210 | 183200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250210 | 183100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250210 | 183000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250210 | 182900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250210 | 182800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250210 | 182700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250210 | 182600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250210 | 182500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250210 | 182400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250210 | 182300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250210 | 182200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250210 | 182100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250210 | 182000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250210 | 181900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 33 | 20250210 | 181800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250210 | 181700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250210 | 181600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250210 | 181500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250210 | 181400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250210 | 181300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250210 | 181200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250210 | 181100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250210 | 181000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250210 | 180900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250210 | 180800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250210 | 180700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250210 | 180600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250210 | 180500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250210 | 180400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250210 | 180300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250210 | 180200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250210 | 180100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250210 | 180000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250210 | 175900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250210 | 175800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250210 | 175700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250210 | 175600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250210 | 175500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250210 | 175400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250210 | 175300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250210 | 175200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250210 | 175100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250210 | 175000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250210 | 174900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 63 | 20250210 | 174800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250210 | 174700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250210 | 174600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250210 | 174500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250210 | 174400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250210 | 174300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250210 | 174200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250210 | 174100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250210 | 174000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250210 | 173900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250210 | 173800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250210 | 173700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250210 | 173600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250210 | 173500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250210 | 173400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250210 | 173300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250210 | 173200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250210 | 173100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250210 | 173000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250210 | 172900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250210 | 172800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250210 | 172700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250210 | 172600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250210 | 172500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250210 | 172400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250210 | 172300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250210 | 172200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250210 | 172100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250210 | 172000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250210 | 171900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 93 | 20250210 | 171800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250210 | 171700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250210 | 171600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250210 | 171500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250210 | 171400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250210 | 171300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250210 | 171200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250210 | 171100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250210 | 171000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250210 | 170900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250210 | 170800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250210 | 170700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250210 | 170600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250210 | 170500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250210 | 170400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250210 | 170300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250210 | 170200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250210 | 170100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250210 | 170000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250210 | 165900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250210 | 165800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250210 | 165700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250210 | 165600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250210 | 165500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250210 | 165400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250210 | 165300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250210 | 165200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250210 | 165100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250210 | 165000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250210 | 164900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 123 | 20250210 | 164800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250210 | 164700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250210 | 164600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250210 | 164500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250210 | 164400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250210 | 164300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250210 | 164200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250210 | 164100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250210 | 164000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250210 | 163900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250210 | 163800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250210 | 163700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250210 | 163600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250210 | 163500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250210 | 163400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250210 | 163300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250210 | 163200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250210 | 163100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250210 | 163000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250210 | 162900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250210 | 162800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250210 | 162700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250210 | 162600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250210 | 162500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250210 | 162400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250210 | 162300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250210 | 162200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250210 | 162100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250210 | 162000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250210 | 161900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 153 | 20250210 | 161800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250210 | 161700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250210 | 161600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250210 | 161500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250210 | 161400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250210 | 161300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250210 | 161200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250210 | 161100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250210 | 161000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250210 | 160900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250210 | 160800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250210 | 160700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250210 | 160600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250210 | 160500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250210 | 160400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250210 | 160300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250210 | 160200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250210 | 160100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250210 | 160000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250210 | 155900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250210 | 155800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250210 | 155700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250210 | 155600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250210 | 155500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20250210 | 155400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20250210 | 155300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20250210 | 155200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20250210 | 155100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20250210 | 155000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20250210 | 154900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 183 | 20250210 | 154800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250210 | 154700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250210 | 154600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250210 | 154500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20250210 | 154400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20250210 | 154300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20250210 | 154200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20250210 | 154100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20250210 | 154000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20250210 | 153900 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20250210 | 153800 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20250210 | 153700 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20250210 | 153600 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20250210 | 153500 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20250210 | 153400 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20250210 | 153300 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20250210 | 153200 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20250210 | 153100 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20250210 | 153000 | 8712888650 | 13010 | 13010 | 13010 | 13010 | 8729 |
| 202 | 20250210 | 152900 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20250210 | 152800 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20250210 | 152700 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20250210 | 152600 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20250210 | 152500 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20250210 | 152400 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20250210 | 152300 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20250210 | 152200 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20250210 | 152100 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20250210 | 152000 | 8599324360 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20250210 | 151900 | 8599324360 | 13000 | 12940 | 13020 | 12940 | 4118 |
| 213 | 20250210 | 151800 | 8545842020 | 12970 | 12950 | 12970 | 12940 | 606 |
| 214 | 20250210 | 151700 | 8537986350 | 12960 | 12960 | 12960 | 12930 | 824 |
| 215 | 20250210 | 151600 | 8527316220 | 12960 | 12940 | 12960 | 12920 | 1786 |
| 216 | 20250210 | 151500 | 8504199340 | 12940 | 12920 | 12940 | 12920 | 229 |
| 217 | 20250210 | 151400 | 8501236200 | 12920 | 12930 | 12930 | 12920 | 457 |
| 218 | 20250210 | 151300 | 8495328570 | 12930 | 12940 | 12950 | 12930 | 475 |
| 219 | 20250210 | 151200 | 8489183210 | 12940 | 12940 | 12970 | 12940 | 1149 |
| 220 | 20250210 | 151100 | 8474303330 | 12940 | 12940 | 12940 | 12930 | 438 |
| 221 | 20250210 | 151000 | 8468635750 | 12920 | 12960 | 12960 | 12920 | 433 |
| 222 | 20250210 | 150900 | 8463028460 | 12970 | 12890 | 12970 | 12870 | 5071 |
| 223 | 20250210 | 150800 | 8397495610 | 12870 | 12870 | 12870 | 12860 | 1072 |
| 224 | 20250210 | 150700 | 8383700900 | 12890 | 12870 | 12890 | 12860 | 277 |
| 225 | 20250210 | 150600 | 8380136130 | 12860 | 12870 | 12870 | 12860 | 60 |
| 226 | 20250210 | 150500 | 8379364520 | 12870 | 12880 | 12880 | 12860 | 777 |
| 227 | 20250210 | 150400 | 8369363580 | 12890 | 12890 | 12890 | 12890 | 102 |
| 228 | 20250210 | 150300 | 8368048800 | 12890 | 12910 | 12910 | 12880 | 2044 |
| 229 | 20250210 | 150200 | 8341699270 | 12910 | 12910 | 12920 | 12900 | 352 |
| 230 | 20250210 | 150100 | 8337154120 | 12920 | 12910 | 12920 | 12910 | 23 |
| 231 | 20250210 | 150000 | 8336857110 | 12920 | 12930 | 12930 | 12920 | 63 |
| 232 | 20250210 | 145900 | 8336043070 | 12920 | 12920 | 12930 | 12920 | 185 |
| 233 | 20250210 | 145800 | 8333652630 | 12920 | 12930 | 12930 | 12920 | 51 |
| 234 | 20250210 | 145700 | 8332993700 | 12930 | 12930 | 12930 | 12930 | 1 |
| 235 | 20250210 | 145600 | 8332980770 | 12930 | 12910 | 12930 | 12860 | 233 |
| 236 | 20250210 | 145500 | 8329974040 | 12910 | 12860 | 12910 | 12850 | 710 |
| 237 | 20250210 | 145400 | 8320822820 | 12850 | 12910 | 12910 | 12850 | 652 |
| 238 | 20250210 | 145300 | 8312427430 | 12910 | 12910 | 12910 | 12910 | 117 |
| 239 | 20250210 | 145200 | 8310916960 | 12910 | 12910 | 12910 | 12910 | 116 |
| 240 | 20250210 | 145100 | 8309419400 | 12910 | 12940 | 12960 | 12910 | 2396 |
| 241 | 20250210 | 145000 | 8278412530 | 12940 | 12940 | 12950 | 12940 | 163 |
| 242 | 20250210 | 144900 | 8276302250 | 12950 | 12950 | 12950 | 12930 | 101 |
| 243 | 20250210 | 144800 | 8274994320 | 12960 | 12940 | 12960 | 12910 | 1710 |
| 244 | 20250210 | 144700 | 8252849190 | 12940 | 12900 | 12940 | 12900 | 1107 |
| 245 | 20250210 | 144600 | 8238537100 | 12890 | 12890 | 12900 | 12890 | 153 |
| 246 | 20250210 | 144500 | 8236564890 | 12890 | 12870 | 12890 | 12850 | 637 |
| 247 | 20250210 | 144400 | 8228362960 | 12850 | 12880 | 12880 | 12830 | 275 |
| 248 | 20250210 | 144300 | 8224829250 | 12820 | 12830 | 12870 | 12820 | 1222 |
| 249 | 20250210 | 144200 | 8209159160 | 12840 | 12830 | 12890 | 12820 | 568 |
| 250 | 20250210 | 144100 | 8201875110 | 12820 | 12910 | 12910 | 12820 | 3300 |
| 251 | 20250210 | 144000 | 8159476310 | 12920 | 12900 | 12920 | 12890 | 608 |
| 252 | 20250210 | 143900 | 8151635130 | 12900 | 12900 | 12920 | 12890 | 530 |
| 253 | 20250210 | 143800 | 8144799230 | 12890 | 12920 | 12920 | 12890 | 644 |
| 254 | 20250210 | 143700 | 8136490200 | 12930 | 12900 | 12930 | 12900 | 156 |
| 255 | 20250210 | 143600 | 8134477080 | 12900 | 12940 | 12940 | 12900 | 174 |
| 256 | 20250210 | 143500 | 8132229150 | 12930 | 12930 | 12930 | 12930 | 414 |
| 257 | 20250210 | 143400 | 8126876130 | 12920 | 12890 | 12920 | 12880 | 1863 |
| 258 | 20250210 | 143300 | 8102840650 | 12880 | 12880 | 12900 | 12870 | 920 |
| 259 | 20250210 | 143200 | 8090994540 | 12870 | 12900 | 12900 | 12870 | 155 |
| 260 | 20250210 | 143100 | 8088999110 | 12890 | 12860 | 12890 | 12860 | 303 |
| 261 | 20250210 | 143000 | 8085102460 | 12860 | 12890 | 12910 | 12860 | 434 |
| 262 | 20250210 | 142900 | 8079519710 | 12880 | 12880 | 12880 | 12870 | 315 |
| 263 | 20250210 | 142800 | 8075463570 | 12880 | 12880 | 12910 | 12860 | 963 |
| 264 | 20250210 | 142700 | 8063066080 | 12910 | 12870 | 12910 | 12870 | 315 |
| 265 | 20250210 | 142600 | 8059001810 | 12900 | 12860 | 12900 | 12860 | 1196 |
| 266 | 20250210 | 142500 | 8043611840 | 12860 | 12860 | 12860 | 12840 | 371 |
| 267 | 20250210 | 142400 | 8038842730 | 12850 | 12860 | 12870 | 12850 | 716 |
| 268 | 20250210 | 142300 | 8029638050 | 12860 | 12890 | 12910 | 12860 | 1668 |
| 269 | 20250210 | 142200 | 8008160910 | 12870 | 12890 | 12920 | 12870 | 2829 |
| 270 | 20250210 | 142100 | 7971725210 | 12890 | 12910 | 12910 | 12890 | 3285 |
| 271 | 20250210 | 142000 | 7929349280 | 12920 | 12930 | 12940 | 12920 | 275 |
| 272 | 20250210 | 141900 | 7925795240 | 12950 | 12950 | 12950 | 12920 | 441 |
| 273 | 20250210 | 141800 | 7920095420 | 12950 | 12920 | 12950 | 12920 | 827 |
| 274 | 20250210 | 141700 | 7909406500 | 12920 | 12950 | 12950 | 12920 | 253 |
| 275 | 20250210 | 141600 | 7906137200 | 12950 | 12920 | 12950 | 12920 | 315 |
| 276 | 20250210 | 141500 | 7902060950 | 12920 | 12920 | 12920 | 12920 | 223 |
| 277 | 20250210 | 141400 | 7899179790 | 12920 | 12910 | 12950 | 12910 | 8 |
| 278 | 20250210 | 141300 | 7899076360 | 12910 | 12940 | 12940 | 12910 | 2573 |
| 279 | 20250210 | 141200 | 7865835580 | 12940 | 12950 | 12950 | 12940 | 28 |
| 280 | 20250210 | 141100 | 7865473230 | 12940 | 12940 | 12940 | 12940 | 10 |
| 281 | 20250210 | 141000 | 7865343830 | 12950 | 12950 | 12950 | 12940 | 701 |
| 282 | 20250210 | 140900 | 7856266880 | 12950 | 12940 | 12950 | 12940 | 17 |
| 283 | 20250210 | 140800 | 7856046790 | 12940 | 12920 | 12940 | 12920 | 93 |
| 284 | 20250210 | 140700 | 7854844620 | 12920 | 12920 | 12920 | 12920 | 0 |
| 285 | 20250210 | 140600 | 7854844620 | 12920 | 12920 | 12920 | 12920 | 0 |
| 286 | 20250210 | 140500 | 7854844620 | 12920 | 12920 | 12920 | 12920 | 117 |
| 287 | 20250210 | 140400 | 7853332980 | 12920 | 12920 | 12920 | 12900 | 3475 |
| 288 | 20250210 | 140300 | 7808455830 | 12920 | 12930 | 12950 | 12920 | 190 |
| 289 | 20250210 | 140200 | 7805998940 | 12930 | 12950 | 12950 | 12920 | 865 |
| 290 | 20250210 | 140100 | 7794822090 | 12930 | 12950 | 12960 | 12930 | 1732 |
| 291 | 20250210 | 140000 | 7772415360 | 12960 | 12960 | 12960 | 12960 | 3 |
| 292 | 20250210 | 135900 | 7772376480 | 12950 | 12950 | 12960 | 12950 | 582 |
| 293 | 20250210 | 135800 | 7764838200 | 12960 | 12960 | 12960 | 12960 | 84 |
| 294 | 20250210 | 135700 | 7763749560 | 12960 | 12950 | 12960 | 12940 | 1126 |
| 295 | 20250210 | 135600 | 7749175120 | 12970 | 12950 | 12970 | 12930 | 2901 |
| 296 | 20250210 | 135500 | 7711586400 | 12960 | 12950 | 12960 | 12950 | 598 |
| 297 | 20250210 | 135400 | 7703839400 | 12960 | 12950 | 12960 | 12940 | 1409 |
| 298 | 20250210 | 135300 | 7685600650 | 12950 | 12960 | 12960 | 12950 | 1011 |
| 299 | 20250210 | 135200 | 7672508000 | 12960 | 12970 | 12970 | 12960 | 678 |
| 300 | 20250210 | 135100 | 7663717680 | 12970 | 12960 | 12970 | 12960 | 56 |
| 301 | 20250210 | 135000 | 7662991420 | 12970 | 12970 | 12970 | 12970 | 58 |
| 302 | 20250210 | 134900 | 7662239160 | 12970 | 12970 | 12970 | 12960 | 92 |
| 303 | 20250210 | 134800 | 7661046730 | 12970 | 12970 | 12970 | 12970 | 50 |
| 304 | 20250210 | 134700 | 7660398230 | 12980 | 12960 | 12980 | 12960 | 270 |
| 305 | 20250210 | 134600 | 7656899000 | 12960 | 12960 | 12990 | 12960 | 185 |
| 306 | 20250210 | 134500 | 7654501370 | 12960 | 12990 | 12990 | 12960 | 217 |
| 307 | 20250210 | 134400 | 7651687860 | 12990 | 12990 | 12990 | 12990 | 0 |
| 308 | 20250210 | 134300 | 7651687860 | 12990 | 12990 | 12990 | 12990 | 28 |
| 309 | 20250210 | 134200 | 7651324140 | 12990 | 12990 | 12990 | 12990 | 0 |
| 310 | 20250210 | 134100 | 7651324140 | 12990 | 12990 | 12990 | 12950 | 419 |
| 311 | 20250210 | 134000 | 7645893520 | 12990 | 12960 | 13000 | 12960 | 1016 |
| 312 | 20250210 | 133900 | 7632697710 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20250210 | 133800 | 7632697710 | 12980 | 12950 | 12980 | 12950 | 200 |
| 314 | 20250210 | 133700 | 7630107560 | 12950 | 12960 | 12960 | 12950 | 38 |
| 315 | 20250210 | 133600 | 7629615390 | 12950 | 12960 | 12960 | 12950 | 160 |
| 316 | 20250210 | 133500 | 7627542250 | 12970 | 12960 | 12990 | 12960 | 71 |
| 317 | 20250210 | 133400 | 7626622020 | 12960 | 12990 | 12990 | 12960 | 551 |
| 318 | 20250210 | 133300 | 7619479530 | 12990 | 12960 | 12990 | 12960 | 29 |
| 319 | 20250210 | 133200 | 7619103660 | 12960 | 12970 | 12970 | 12960 | 393 |
| 320 | 20250210 | 133100 | 7614007980 | 12980 | 12990 | 12990 | 12980 | 375 |
| 321 | 20250210 | 133000 | 7609138250 | 13000 | 13000 | 13000 | 13000 | 200 |
| 322 | 20250210 | 132900 | 7606538250 | 13000 | 13010 | 13010 | 13000 | 214 |
| 323 | 20250210 | 132800 | 7603755710 | 13000 | 13010 | 13010 | 13000 | 105 |
| 324 | 20250210 | 132700 | 7602390700 | 13010 | 13000 | 13010 | 13000 | 439 |
| 325 | 20250210 | 132600 | 7596679660 | 13000 | 12970 | 13000 | 12970 | 772 |
| 326 | 20250210 | 132500 | 7586663900 | 12980 | 12980 | 12980 | 12970 | 286 |
| 327 | 20250210 | 132400 | 7582954140 | 12980 | 12970 | 12980 | 12960 | 851 |
| 328 | 20250210 | 132300 | 7571924480 | 12970 | 12970 | 12970 | 12960 | 375 |
| 329 | 20250210 | 132200 | 7567061710 | 12970 | 12980 | 12980 | 12970 | 260 |
| 330 | 20250210 | 132100 | 7563687310 | 12980 | 12980 | 13010 | 12980 | 103 |
| 331 | 20250210 | 132000 | 7562350040 | 13020 | 12980 | 13020 | 12980 | 332 |
| 332 | 20250210 | 131900 | 7558033370 | 12980 | 13020 | 13020 | 12980 | 312 |
| 333 | 20250210 | 131800 | 7553983560 | 12980 | 13020 | 13020 | 12980 | 1420 |
| 334 | 20250210 | 131700 | 7535531430 | 13000 | 13020 | 13020 | 13000 | 177 |
| 335 | 20250210 | 131600 | 7533230370 | 13020 | 13010 | 13020 | 13010 | 41 |
| 336 | 20250210 | 131500 | 7532696840 | 13010 | 13010 | 13010 | 13010 | 124 |
| 337 | 20250210 | 131400 | 7531083600 | 13000 | 13000 | 13000 | 13000 | 88 |
| 338 | 20250210 | 131300 | 7529939600 | 13010 | 12990 | 13010 | 12990 | 1029 |
| 339 | 20250210 | 131200 | 7516562860 | 13000 | 13000 | 13000 | 13000 | 446 |
| 340 | 20250210 | 131100 | 7510764860 | 13000 | 13010 | 13010 | 13000 | 211 |
| 341 | 20250210 | 131000 | 7508021820 | 13010 | 13010 | 13020 | 13010 | 39 |
| 342 | 20250210 | 130900 | 7507514080 | 13020 | 13000 | 13020 | 13000 | 292 |
| 343 | 20250210 | 130800 | 7503716430 | 13000 | 12990 | 13000 | 12990 | 260 |
| 344 | 20250210 | 130700 | 7500337570 | 12990 | 12990 | 13000 | 12990 | 163 |
| 345 | 20250210 | 130600 | 7498218900 | 12990 | 12990 | 12990 | 12990 | 67 |
| 346 | 20250210 | 130500 | 7497348570 | 13000 | 13000 | 13000 | 12990 | 6 |
| 347 | 20250210 | 130400 | 7497270580 | 12990 | 12990 | 13000 | 12990 | 474 |
| 348 | 20250210 | 130300 | 7491113310 | 12990 | 12990 | 12990 | 12990 | 54 |
| 349 | 20250210 | 130200 | 7490411850 | 12990 | 12990 | 12990 | 12990 | 101 |
| 350 | 20250210 | 130100 | 7489099860 | 13000 | 12980 | 13000 | 12970 | 1480 |
| 351 | 20250210 | 130000 | 7469900840 | 12990 | 13000 | 13000 | 12990 | 51 |
| 352 | 20250210 | 125900 | 7469237850 | 13000 | 12980 | 13000 | 12980 | 210 |
| 353 | 20250210 | 125800 | 7466511360 | 13000 | 12980 | 13000 | 12980 | 704 |
| 354 | 20250210 | 125700 | 7457373420 | 12980 | 12980 | 12980 | 12980 | 260 |
| 355 | 20250210 | 125600 | 7453998620 | 12980 | 12980 | 12980 | 12980 | 60 |
| 356 | 20250210 | 125500 | 7453219820 | 12980 | 13000 | 13010 | 12980 | 348 |
| 357 | 20250210 | 125400 | 7448698810 | 13020 | 13000 | 13020 | 12980 | 227 |
| 358 | 20250210 | 125300 | 7445748840 | 12970 | 13000 | 13010 | 12970 | 29 |
| 359 | 20250210 | 125200 | 7445371730 | 13000 | 12970 | 13000 | 12970 | 43 |
| 360 | 20250210 | 125100 | 7444813930 | 13000 | 13000 | 13000 | 13000 | 0 |
| 361 | 20250210 | 125000 | 7444813930 | 13000 | 12970 | 13000 | 12960 | 115 |
| 362 | 20250210 | 124900 | 7443323390 | 13000 | 12990 | 13000 | 12950 | 1113 |
| 363 | 20250210 | 124800 | 7428890560 | 13000 | 13000 | 13000 | 13000 | 794 |
| 364 | 20250210 | 124700 | 7418568560 | 13000 | 13020 | 13020 | 13000 | 434 |
| 365 | 20250210 | 124600 | 7412923810 | 13020 | 13030 | 13030 | 13020 | 104 |
| 366 | 20250210 | 124500 | 7411568720 | 13040 | 13030 | 13050 | 13030 | 490 |
| 367 | 20250210 | 124400 | 7405180730 | 13070 | 13060 | 13070 | 13030 | 304 |
| 368 | 20250210 | 124300 | 7401215620 | 13070 | 13050 | 13070 | 13050 | 43 |
| 369 | 20250210 | 124200 | 7400654170 | 13050 | 13070 | 13080 | 13030 | 778 |
| 370 | 20250210 | 124100 | 7390498840 | 13080 | 13080 | 13080 | 13050 | 497 |
| 371 | 20250210 | 124000 | 7384002830 | 13090 | 13030 | 13100 | 13030 | 3942 |
| 372 | 20250210 | 123900 | 7332455950 | 13030 | 12980 | 13030 | 12980 | 1355 |
| 373 | 20250210 | 123800 | 7314839340 | 12980 | 12990 | 13000 | 12980 | 972 |
| 374 | 20250210 | 123700 | 7302216600 | 12990 | 12990 | 13000 | 12990 | 784 |
| 375 | 20250210 | 123600 | 7292030300 | 12990 | 12990 | 12990 | 12990 | 3 |
| 376 | 20250210 | 123500 | 7291991330 | 12990 | 12980 | 12990 | 12980 | 284 |
| 377 | 20250210 | 123400 | 7288305000 | 12980 | 12970 | 12980 | 12970 | 204 |
| 378 | 20250210 | 123300 | 7285659110 | 12970 | 12970 | 12970 | 12960 | 245 |
| 379 | 20250210 | 123200 | 7282483820 | 12970 | 12970 | 12970 | 12960 | 150 |
| 380 | 20250210 | 123100 | 7280539320 | 12960 | 12960 | 12980 | 12960 | 283 |
| 381 | 20250210 | 123000 | 7276870620 | 12960 | 12960 | 12960 | 12950 | 180 |
| 382 | 20250210 | 122900 | 7274538900 | 12960 | 12970 | 12970 | 12960 | 413 |
| 383 | 20250210 | 122800 | 7269186210 | 12970 | 12970 | 12970 | 12960 | 181 |
| 384 | 20250210 | 122700 | 7266838800 | 12970 | 12950 | 12970 | 12950 | 163 |
| 385 | 20250210 | 122600 | 7264726010 | 12960 | 12960 | 12960 | 12950 | 86 |
| 386 | 20250210 | 122500 | 7263611870 | 12960 | 12930 | 12960 | 12930 | 27 |
| 387 | 20250210 | 122400 | 7263262650 | 12920 | 12930 | 12930 | 12920 | 227 |
| 388 | 20250210 | 122300 | 7260328120 | 12930 | 12940 | 12940 | 12930 | 671 |
| 389 | 20250210 | 122200 | 7251651990 | 12930 | 12980 | 12990 | 12930 | 1563 |
| 390 | 20250210 | 122100 | 7231394520 | 12990 | 13010 | 13020 | 12990 | 513 |
| 391 | 20250210 | 122000 | 7224725190 | 13010 | 13000 | 13010 | 13000 | 15 |
| 392 | 20250210 | 121900 | 7224530180 | 13000 | 12990 | 13000 | 12990 | 1018 |
| 393 | 20250210 | 121800 | 7211299410 | 12990 | 12970 | 12990 | 12960 | 394 |
| 394 | 20250210 | 121700 | 7206186200 | 12960 | 12980 | 12980 | 12960 | 121 |
| 395 | 20250210 | 121600 | 7204617620 | 12980 | 12980 | 12990 | 12980 | 310 |
| 396 | 20250210 | 121500 | 7200592360 | 12980 | 12940 | 12980 | 12930 | 422 |
| 397 | 20250210 | 121400 | 7195135280 | 12930 | 12940 | 12950 | 12930 | 591 |
| 398 | 20250210 | 121300 | 7187489150 | 12940 | 12950 | 12950 | 12940 | 35 |
| 399 | 20250210 | 121200 | 7187036200 | 12940 | 12940 | 12940 | 12940 | 1 |
| 400 | 20250210 | 121100 | 7187023260 | 12940 | 12940 | 12940 | 12940 | 110 |
| 401 | 20250210 | 121000 | 7185599860 | 12950 | 12960 | 12960 | 12950 | 342 |
| 402 | 20250210 | 120900 | 7181170400 | 12960 | 12960 | 12960 | 12960 | 504 |
| 403 | 20250210 | 120800 | 7174638560 | 12970 | 12980 | 12990 | 12970 | 626 |
| 404 | 20250210 | 120700 | 7166514240 | 12990 | 12980 | 12990 | 12980 | 274 |
| 405 | 20250210 | 120600 | 7162957020 | 12980 | 12960 | 12980 | 12950 | 496 |
| 406 | 20250210 | 120500 | 7156524840 | 12960 | 12940 | 12960 | 12940 | 223 |
| 407 | 20250210 | 120400 | 7153639080 | 12940 | 12940 | 12950 | 12940 | 49 |
| 408 | 20250210 | 120300 | 7153004980 | 12940 | 12940 | 12970 | 12940 | 943 |
| 409 | 20250210 | 120200 | 7140793170 | 12950 | 12940 | 12950 | 12940 | 28 |
| 410 | 20250210 | 120100 | 7140430620 | 12940 | 12960 | 12960 | 12940 | 136 |
| 411 | 20250210 | 120000 | 7138668880 | 12940 | 12940 | 12940 | 12940 | 261 |
| 412 | 20250210 | 115900 | 7135291540 | 12940 | 12950 | 12960 | 12940 | 255 |
| 413 | 20250210 | 115800 | 7131989340 | 12950 | 12960 | 12960 | 12950 | 449 |
| 414 | 20250210 | 115700 | 7126174180 | 12960 | 12960 | 12960 | 12950 | 659 |
| 415 | 20250210 | 115600 | 7117633640 | 12970 | 12960 | 12970 | 12960 | 97 |
| 416 | 20250210 | 115500 | 7116375710 | 12960 | 12950 | 12960 | 12950 | 92 |
| 417 | 20250210 | 115400 | 7115183530 | 12960 | 12950 | 12960 | 12950 | 126 |
| 418 | 20250210 | 115300 | 7113551230 | 12950 | 12930 | 12950 | 12930 | 78 |
| 419 | 20250210 | 115200 | 7112542380 | 12940 | 12930 | 12940 | 12910 | 321 |
| 420 | 20250210 | 115100 | 7108396050 | 12930 | 12930 | 12930 | 12910 | 290 |
| 421 | 20250210 | 115000 | 7104649010 | 12930 | 12940 | 12940 | 12930 | 12 |
| 422 | 20250210 | 114900 | 7104493840 | 12920 | 12920 | 12920 | 12920 | 119 |
| 423 | 20250210 | 114800 | 7102956360 | 12910 | 12930 | 12930 | 12910 | 377 |
| 424 | 20250210 | 114700 | 7098088020 | 12920 | 12950 | 12950 | 12920 | 619 |
| 425 | 20250210 | 114600 | 7090085970 | 12950 | 12950 | 12970 | 12950 | 504 |
| 426 | 20250210 | 114500 | 7083559140 | 12950 | 12920 | 12950 | 12910 | 127 |
| 427 | 20250210 | 114400 | 7081918320 | 12910 | 12950 | 12960 | 12910 | 1102 |
| 428 | 20250210 | 114300 | 7067662420 | 12950 | 12940 | 12950 | 12940 | 109 |
| 429 | 20250210 | 114200 | 7066250890 | 12950 | 12950 | 12950 | 12950 | 105 |
| 430 | 20250210 | 114100 | 7064891140 | 12920 | 12910 | 12950 | 12910 | 86 |
| 431 | 20250210 | 114000 | 7063779980 | 12910 | 12910 | 12960 | 12910 | 132 |
| 432 | 20250210 | 113900 | 7062074910 | 12910 | 12920 | 12920 | 12910 | 1037 |
| 433 | 20250210 | 113800 | 7048683740 | 12910 | 12960 | 12960 | 12910 | 1764 |
| 434 | 20250210 | 113700 | 7025879270 | 12960 | 12950 | 12960 | 12950 | 82 |
| 435 | 20250210 | 113600 | 7024816590 | 12960 | 12960 | 12960 | 12950 | 149 |
| 436 | 20250210 | 113500 | 7022886810 | 12950 | 12950 | 12950 | 12920 | 213 |
| 437 | 20250210 | 113400 | 7020129970 | 12950 | 12930 | 12960 | 12920 | 608 |
| 438 | 20250210 | 113300 | 7012269230 | 12950 | 12950 | 12960 | 12920 | 3947 |
| 439 | 20250210 | 113200 | 6961234510 | 12950 | 12960 | 12960 | 12940 | 1875 |
| 440 | 20250210 | 113100 | 6936947330 | 12960 | 12960 | 12970 | 12960 | 300 |
| 441 | 20250210 | 113000 | 6933057970 | 12960 | 12990 | 12990 | 12960 | 1297 |
| 442 | 20250210 | 112900 | 6916230520 | 13000 | 13000 | 13000 | 12990 | 861 |
| 443 | 20250210 | 112800 | 6905041660 | 13000 | 13030 | 13030 | 13000 | 2444 |
| 444 | 20250210 | 112700 | 6873258800 | 13030 | 13030 | 13050 | 13010 | 815 |
| 445 | 20250210 | 112600 | 6862649810 | 13030 | 13040 | 13040 | 13030 | 620 |
| 446 | 20250210 | 112500 | 6854570070 | 13040 | 13040 | 13040 | 13040 | 1 |
| 447 | 20250210 | 112400 | 6854557030 | 13040 | 13080 | 13080 | 13040 | 235 |
| 448 | 20250210 | 112300 | 6851485760 | 13090 | 13060 | 13090 | 13060 | 18 |
| 449 | 20250210 | 112200 | 6851250410 | 13050 | 13060 | 13080 | 13050 | 1402 |
| 450 | 20250210 | 112100 | 6832937110 | 13060 | 13060 | 13060 | 13060 | 194 |
| 451 | 20250210 | 112000 | 6830403470 | 13070 | 13110 | 13110 | 13070 | 588 |
| 452 | 20250210 | 111900 | 6822709700 | 13110 | 13050 | 13110 | 13050 | 1081 |
| 453 | 20250210 | 111800 | 6808558550 | 13050 | 13060 | 13060 | 13040 | 205 |
| 454 | 20250210 | 111700 | 6805883980 | 13050 | 13050 | 13050 | 13050 | 362 |
| 455 | 20250210 | 111600 | 6801159880 | 13050 | 13020 | 13050 | 13010 | 1343 |
| 456 | 20250210 | 111500 | 6783651500 | 13020 | 13020 | 13020 | 13020 | 31 |
| 457 | 20250210 | 111400 | 6783247880 | 13020 | 13030 | 13030 | 13010 | 62 |
| 458 | 20250210 | 111300 | 6782440910 | 13040 | 13030 | 13040 | 13010 | 382 |
| 459 | 20250210 | 111200 | 6777465410 | 13040 | 13040 | 13040 | 13030 | 1180 |
| 460 | 20250210 | 111100 | 6762079210 | 13040 | 13020 | 13040 | 13020 | 613 |
| 461 | 20250210 | 111000 | 6754093780 | 13030 | 12990 | 13030 | 12990 | 353 |
| 462 | 20250210 | 110900 | 6749497000 | 13000 | 13020 | 13030 | 12990 | 1079 |
| 463 | 20250210 | 110800 | 6735463210 | 13030 | 13030 | 13040 | 13020 | 500 |
| 464 | 20250210 | 110700 | 6728950040 | 13030 | 13030 | 13040 | 13030 | 321 |
| 465 | 20250210 | 110600 | 6724765360 | 13020 | 13040 | 13040 | 13010 | 771 |
| 466 | 20250210 | 110500 | 6714721060 | 13020 | 13010 | 13040 | 13010 | 195 |
| 467 | 20250210 | 110400 | 6712183460 | 13030 | 13020 | 13030 | 13010 | 234 |
| 468 | 20250210 | 110300 | 6709137520 | 13040 | 13030 | 13040 | 13010 | 521 |
| 469 | 20250210 | 110200 | 6702353750 | 13040 | 13030 | 13040 | 13030 | 46 |
| 470 | 20250210 | 110100 | 6701754190 | 13040 | 13040 | 13050 | 13030 | 184 |
| 471 | 20250210 | 110000 | 6699354830 | 13040 | 13040 | 13040 | 13040 | 101 |
| 472 | 20250210 | 105900 | 6698037790 | 13050 | 13060 | 13060 | 13000 | 376 |
| 473 | 20250210 | 105800 | 6693145670 | 13060 | 13000 | 13060 | 12990 | 341 |
| 474 | 20250210 | 105700 | 6688713120 | 13000 | 13000 | 13020 | 13000 | 190 |
| 475 | 20250210 | 105600 | 6686242620 | 13000 | 13040 | 13050 | 13000 | 690 |
| 476 | 20250210 | 105500 | 6677259100 | 13040 | 13060 | 13060 | 13040 | 187 |
| 477 | 20250210 | 105400 | 6674820110 | 13050 | 13050 | 13060 | 13050 | 23 |
| 478 | 20250210 | 105300 | 6674519750 | 13050 | 13060 | 13060 | 13050 | 122 |
| 479 | 20250210 | 105200 | 6672927640 | 13050 | 13070 | 13070 | 13050 | 455 |
| 480 | 20250210 | 105100 | 6666983120 | 13070 | 13100 | 13100 | 13070 | 246 |
| 481 | 20250210 | 105000 | 6663766230 | 13100 | 13110 | 13110 | 13100 | 525 |
| 482 | 20250210 | 104900 | 6656888660 | 13110 | 13110 | 13120 | 13100 | 139 |
| 483 | 20250210 | 104800 | 6655065200 | 13120 | 13110 | 13120 | 13100 | 383 |
| 484 | 20250210 | 104700 | 6650044820 | 13100 | 13100 | 13110 | 13100 | 2052 |
| 485 | 20250210 | 104600 | 6623161350 | 13110 | 13150 | 13150 | 13110 | 1201 |
| 486 | 20250210 | 104500 | 6607392780 | 13150 | 13070 | 13160 | 13070 | 3965 |
| 487 | 20250210 | 104400 | 6555386030 | 13060 | 13010 | 13060 | 13000 | 2013 |
| 488 | 20250210 | 104300 | 6529157570 | 13010 | 12990 | 13010 | 12990 | 345 |
| 489 | 20250210 | 104200 | 6524674520 | 12990 | 12970 | 12990 | 12970 | 1556 |
| 490 | 20250210 | 104100 | 6504489580 | 12970 | 13000 | 13000 | 12970 | 2343 |
| 491 | 20250210 | 104000 | 6474067590 | 13000 | 13010 | 13010 | 13000 | 2144 |
| 492 | 20250210 | 103900 | 6446187930 | 13010 | 13040 | 13040 | 13010 | 1571 |
| 493 | 20250210 | 103800 | 6425732960 | 13040 | 13070 | 13070 | 13030 | 1434 |
| 494 | 20250210 | 103700 | 6407037660 | 13070 | 13090 | 13090 | 13070 | 161 |
| 495 | 20250210 | 103600 | 6404933270 | 13090 | 13050 | 13090 | 13050 | 327 |
| 496 | 20250210 | 103500 | 6400656540 | 13030 | 13040 | 13050 | 13010 | 568 |
| 497 | 20250210 | 103400 | 6393257230 | 13040 | 13020 | 13040 | 13010 | 927 |
| 498 | 20250210 | 103300 | 6381191550 | 13020 | 13030 | 13040 | 13020 | 627 |
| 499 | 20250210 | 103200 | 6373025950 | 13020 | 13040 | 13040 | 13020 | 138 |
| 500 | 20250210 | 103100 | 6371229010 | 13020 | 13040 | 13040 | 13010 | 1315 |
| 501 | 20250210 | 103000 | 6354109040 | 13040 | 13050 | 13050 | 13010 | 864 |
| 502 | 20250210 | 102900 | 6342852910 | 13030 | 13040 | 13040 | 13030 | 620 |
| 503 | 20250210 | 102800 | 6334769390 | 13050 | 13050 | 13050 | 13040 | 92 |
| 504 | 20250210 | 102700 | 6333569050 | 13040 | 13050 | 13060 | 13040 | 1089 |
| 505 | 20250210 | 102600 | 6319360640 | 13060 | 13000 | 13060 | 13000 | 631 |
| 506 | 20250210 | 102500 | 6311145340 | 13030 | 13020 | 13030 | 13000 | 1355 |
| 507 | 20250210 | 102400 | 6293520720 | 13010 | 13000 | 13020 | 13000 | 513 |
| 508 | 20250210 | 102300 | 6286847930 | 13000 | 13000 | 13020 | 13000 | 4356 |
| 509 | 20250210 | 102200 | 6230203670 | 13010 | 13020 | 13030 | 13000 | 3729 |
| 510 | 20250210 | 102100 | 6181683390 | 13020 | 13040 | 13040 | 13010 | 4507 |
| 511 | 20250210 | 102000 | 6122960700 | 13050 | 13100 | 13110 | 13040 | 3301 |
| 512 | 20250210 | 101900 | 6079859720 | 13100 | 13060 | 13100 | 13060 | 822 |
| 513 | 20250210 | 101800 | 6069114650 | 13060 | 13060 | 13100 | 13050 | 712 |
| 514 | 20250210 | 101700 | 6059815870 | 13060 | 13100 | 13100 | 13060 | 5608 |
| 515 | 20250210 | 101600 | 5986496270 | 13120 | 13120 | 13140 | 13100 | 3042 |
| 516 | 20250210 | 101500 | 5946596200 | 13110 | 13150 | 13150 | 13110 | 5199 |
| 517 | 20250210 | 101400 | 5878340580 | 13150 | 13170 | 13190 | 13140 | 3432 |
| 518 | 20250210 | 101300 | 5833202150 | 13170 | 13220 | 13240 | 13170 | 1824 |
| 519 | 20250210 | 101200 | 5809152220 | 13210 | 13250 | 13310 | 13210 | 2847 |
| 520 | 20250210 | 101100 | 5771376060 | 13310 | 13200 | 13310 | 13150 | 5504 |
| 521 | 20250210 | 101000 | 5698563020 | 13200 | 13150 | 13220 | 13150 | 6350 |
| 522 | 20250210 | 100900 | 5614814930 | 13150 | 13420 | 13420 | 13150 | 20205 |
| 523 | 20250210 | 100800 | 5346712480 | 13420 | 13070 | 13420 | 13060 | 20541 |
| 524 | 20250210 | 100700 | 5073650330 | 13070 | 13170 | 13170 | 13070 | 5335 |
| 525 | 20250210 | 100600 | 5003660320 | 13160 | 13150 | 13160 | 13090 | 4081 |
| 526 | 20250210 | 100500 | 4950137680 | 13120 | 13060 | 13170 | 13040 | 5972 |
| 527 | 20250210 | 100400 | 4871935920 | 13060 | 13190 | 13240 | 13040 | 14769 |
| 528 | 20250210 | 100300 | 4678179090 | 13190 | 13070 | 13320 | 13070 | 13912 |
| 529 | 20250210 | 100200 | 4494954500 | 13070 | 13210 | 13250 | 13010 | 32525 |
| 530 | 20250210 | 100100 | 4069010760 | 13210 | 13140 | 13400 | 13120 | 54578 |
| 531 | 20250210 | 100000 | 3343110780 | 13140 | 13280 | 13300 | 13120 | 42470 |
| 532 | 20250210 | 095900 | 2782410630 | 13260 | 13110 | 13420 | 13000 | 110727 |
| 533 | 20250210 | 095800 | 1311408160 | 13110 | 12790 | 13110 | 12790 | 14413 |
| 534 | 20250210 | 095700 | 1124196570 | 12780 | 12810 | 12830 | 12770 | 1424 |
| 535 | 20250210 | 095600 | 1105985370 | 12830 | 12830 | 12830 | 12790 | 423 |
| 536 | 20250210 | 095500 | 1100558780 | 12830 | 12790 | 12830 | 12790 | 290 |
| 537 | 20250210 | 095400 | 1096844180 | 12830 | 12830 | 12830 | 12790 | 494 |
| 538 | 20250210 | 095300 | 1090516830 | 12830 | 12760 | 12830 | 12760 | 1922 |
| 539 | 20250210 | 095200 | 1065871720 | 12770 | 12770 | 12790 | 12770 | 307 |
| 540 | 20250210 | 095100 | 1061950800 | 12770 | 12750 | 12780 | 12750 | 211 |
| 541 | 20250210 | 095000 | 1059256410 | 12780 | 12810 | 12810 | 12740 | 624 |
| 542 | 20250210 | 094900 | 1051275890 | 12810 | 12780 | 12810 | 12780 | 754 |
| 543 | 20250210 | 094800 | 1041621870 | 12750 | 12730 | 12770 | 12730 | 52 |
| 544 | 20250210 | 094700 | 1040958480 | 12740 | 12730 | 12740 | 12710 | 65 |
| 545 | 20250210 | 094600 | 1040131570 | 12740 | 12740 | 12740 | 12730 | 16 |
| 546 | 20250210 | 094500 | 1039927810 | 12720 | 12710 | 12740 | 12710 | 208 |
| 547 | 20250210 | 094400 | 1037282070 | 12720 | 12770 | 12770 | 12720 | 815 |
| 548 | 20250210 | 094300 | 1026900240 | 12770 | 12800 | 12800 | 12770 | 487 |
| 549 | 20250210 | 094200 | 1020669300 | 12800 | 12780 | 12820 | 12780 | 543 |
| 550 | 20250210 | 094100 | 1013715650 | 12780 | 12780 | 12820 | 12780 | 562 |
| 551 | 20250210 | 094000 | 1006526270 | 12800 | 12830 | 12850 | 12780 | 1622 |
| 552 | 20250210 | 093900 | 985749780 | 12810 | 12750 | 12850 | 12750 | 2261 |
| 553 | 20250210 | 093800 | 956800020 | 12750 | 12680 | 12750 | 12680 | 1169 |
| 554 | 20250210 | 093700 | 941944280 | 12630 | 12620 | 12680 | 12620 | 176 |
| 555 | 20250210 | 093600 | 939721480 | 12610 | 12650 | 12680 | 12610 | 1955 |
| 556 | 20250210 | 093500 | 915034240 | 12650 | 12620 | 12650 | 12610 | 483 |
| 557 | 20250210 | 093400 | 908941550 | 12620 | 12670 | 12670 | 12620 | 154 |
| 558 | 20250210 | 093300 | 906994010 | 12690 | 12670 | 12690 | 12670 | 52 |
| 559 | 20250210 | 093200 | 906334610 | 12680 | 12580 | 12680 | 12580 | 453 |
| 560 | 20250210 | 093100 | 900621210 | 12580 | 12550 | 12610 | 12550 | 251 |
| 561 | 20250210 | 093000 | 897467410 | 12560 | 12550 | 12570 | 12550 | 98 |
| 562 | 20250210 | 092900 | 896236540 | 12560 | 12620 | 12650 | 12560 | 1681 |
| 563 | 20250210 | 092800 | 875096930 | 12660 | 12670 | 12670 | 12660 | 34 |
| 564 | 20250210 | 092700 | 874666380 | 12680 | 12690 | 12700 | 12620 | 1574 |
| 565 | 20250210 | 092600 | 854683210 | 12590 | 12710 | 12710 | 12590 | 987 |
| 566 | 20250210 | 092500 | 842224270 | 12720 | 12680 | 12720 | 12620 | 641 |
| 567 | 20250210 | 092400 | 834113340 | 12680 | 12610 | 12750 | 12610 | 1406 |
| 568 | 20250210 | 092300 | 816314380 | 12610 | 12560 | 12610 | 12540 | 704 |
| 569 | 20250210 | 092200 | 807460220 | 12560 | 12570 | 12570 | 12560 | 172 |
| 570 | 20250210 | 092100 | 805299650 | 12560 | 12530 | 12560 | 12520 | 384 |
| 571 | 20250210 | 092000 | 800488100 | 12530 | 12500 | 12530 | 12500 | 1580 |
| 572 | 20250210 | 091900 | 780717080 | 12500 | 12510 | 12510 | 12500 | 1397 |
| 573 | 20250210 | 091800 | 763250810 | 12510 | 12520 | 12540 | 12510 | 952 |
| 574 | 20250210 | 091700 | 751333110 | 12520 | 12520 | 12520 | 12510 | 1284 |
| 575 | 20250210 | 091600 | 735260760 | 12520 | 12530 | 12560 | 12510 | 1884 |
| 576 | 20250210 | 091500 | 711664890 | 12540 | 12570 | 12570 | 12510 | 1338 |
| 577 | 20250210 | 091400 | 694898640 | 12600 | 12580 | 12610 | 12560 | 203 |
| 578 | 20250210 | 091300 | 692344510 | 12590 | 12590 | 12630 | 12580 | 739 |
| 579 | 20250210 | 091200 | 683035680 | 12600 | 12590 | 12600 | 12590 | 1044 |
| 580 | 20250210 | 091100 | 669881350 | 12600 | 12630 | 12640 | 12590 | 400 |
| 581 | 20250210 | 091000 | 664835790 | 12590 | 12510 | 12610 | 12500 | 5477 |
| 582 | 20250210 | 090900 | 596175710 | 12500 | 12530 | 12530 | 12480 | 9924 |
| 583 | 20250210 | 090800 | 472041630 | 12530 | 12550 | 12550 | 12530 | 1140 |
| 584 | 20250210 | 090700 | 457740560 | 12550 | 12550 | 12590 | 12540 | 831 |
| 585 | 20250210 | 090600 | 447311120 | 12550 | 12570 | 12630 | 12550 | 1827 |
| 586 | 20250210 | 090500 | 424352050 | 12570 | 12580 | 12580 | 12540 | 3336 |
| 587 | 20250210 | 090400 | 382429640 | 12580 | 12600 | 12630 | 12580 | 963 |
| 588 | 20250210 | 090300 | 370301460 | 12590 | 12590 | 12660 | 12580 | 2711 |
| 589 | 20250210 | 090200 | 336113090 | 12590 | 12530 | 12800 | 12520 | 8036 |
| 590 | 20250210 | 090100 | 234859220 | 12530 | 12600 | 12620 | 12520 | 4995 |
| 591 | 20250210 | 090000 | 172109800 | 12580 | 12730 | 12760 | 12570 | 13371 |