31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 3 | 20250218 | 184800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250218 | 184700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250218 | 184600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250218 | 184500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250218 | 184400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250218 | 184300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250218 | 184200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250218 | 184100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250218 | 184000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250218 | 183900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250218 | 183800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250218 | 183700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250218 | 183600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250218 | 183500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250218 | 183400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250218 | 183300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250218 | 183200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250218 | 183100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250218 | 183000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250218 | 182900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250218 | 182800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250218 | 182700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250218 | 182600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250218 | 182500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250218 | 182400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250218 | 182300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250218 | 182200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250218 | 182100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250218 | 182000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250218 | 181900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 33 | 20250218 | 181800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250218 | 181700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250218 | 181600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250218 | 181500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250218 | 181400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250218 | 181300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250218 | 181200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250218 | 181100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250218 | 181000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250218 | 180900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250218 | 180800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250218 | 180700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250218 | 180600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250218 | 180500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250218 | 180400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250218 | 180300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250218 | 180200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250218 | 180100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250218 | 180000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250218 | 175900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250218 | 175800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250218 | 175700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250218 | 175600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250218 | 175500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250218 | 175400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250218 | 175300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250218 | 175200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250218 | 175100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250218 | 175000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250218 | 174900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 63 | 20250218 | 174800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250218 | 174700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250218 | 174600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250218 | 174500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250218 | 174400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250218 | 174300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250218 | 174200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250218 | 174100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250218 | 174000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250218 | 173900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250218 | 173800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250218 | 173700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250218 | 173600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250218 | 173500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250218 | 173400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250218 | 173300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250218 | 173200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250218 | 173100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250218 | 173000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250218 | 172900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250218 | 172800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250218 | 172700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250218 | 172600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250218 | 172500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250218 | 172400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250218 | 172300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250218 | 172200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250218 | 172100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250218 | 172000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250218 | 171900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 93 | 20250218 | 171800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250218 | 171700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250218 | 171600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250218 | 171500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250218 | 171400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250218 | 171300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250218 | 171200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250218 | 171100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250218 | 171000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250218 | 170900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250218 | 170800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250218 | 170700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250218 | 170600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250218 | 170500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250218 | 170400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250218 | 170300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250218 | 170200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250218 | 170100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250218 | 170000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250218 | 165900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250218 | 165800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250218 | 165700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250218 | 165600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250218 | 165500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250218 | 165400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250218 | 165300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250218 | 165200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250218 | 165100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250218 | 165000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250218 | 164900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 123 | 20250218 | 164800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250218 | 164700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250218 | 164600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250218 | 164500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250218 | 164400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250218 | 164300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250218 | 164200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250218 | 164100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250218 | 164000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250218 | 163900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250218 | 163800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250218 | 163700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250218 | 163600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250218 | 163500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250218 | 163400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250218 | 163300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250218 | 163200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250218 | 163100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250218 | 163000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250218 | 162900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250218 | 162800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250218 | 162700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250218 | 162600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250218 | 162500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250218 | 162400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250218 | 162300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250218 | 162200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250218 | 162100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250218 | 162000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250218 | 161900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 153 | 20250218 | 161800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250218 | 161700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250218 | 161600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250218 | 161500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250218 | 161400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250218 | 161300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250218 | 161200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250218 | 161100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250218 | 161000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250218 | 160900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250218 | 160800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250218 | 160700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250218 | 160600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250218 | 160500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250218 | 160400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250218 | 160300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250218 | 160200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250218 | 160100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250218 | 160000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250218 | 155900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250218 | 155800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250218 | 155700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250218 | 155600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250218 | 155500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250218 | 155400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250218 | 155300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250218 | 155200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250218 | 155100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250218 | 155000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250218 | 154900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 183 | 20250218 | 154800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250218 | 154700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250218 | 154600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250218 | 154500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250218 | 154400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250218 | 154300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250218 | 154200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250218 | 154100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250218 | 154000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250218 | 153900 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250218 | 153800 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250218 | 153700 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250218 | 153600 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250218 | 153500 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250218 | 153400 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250218 | 153300 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250218 | 153200 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250218 | 153100 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250218 | 153000 | 1984951970 | 12450 | 12450 | 12450 | 12450 | 3661 |
| 202 | 20250218 | 152900 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 203 | 20250218 | 152800 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 204 | 20250218 | 152700 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 205 | 20250218 | 152600 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 206 | 20250218 | 152500 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 207 | 20250218 | 152400 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 208 | 20250218 | 152300 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 209 | 20250218 | 152200 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 210 | 20250218 | 152100 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 211 | 20250218 | 152000 | 1939372520 | 12470 | 12470 | 12470 | 12470 | 0 |
| 212 | 20250218 | 151900 | 1939372520 | 12470 | 12470 | 12490 | 12470 | 1012 |
| 213 | 20250218 | 151800 | 1926747550 | 12470 | 12470 | 12480 | 12460 | 510 |
| 214 | 20250218 | 151700 | 1920388240 | 12470 | 12440 | 12470 | 12440 | 185 |
| 215 | 20250218 | 151600 | 1918085750 | 12440 | 12450 | 12450 | 12440 | 596 |
| 216 | 20250218 | 151500 | 1910669000 | 12440 | 12440 | 12440 | 12440 | 564 |
| 217 | 20250218 | 151400 | 1903652840 | 12440 | 12450 | 12450 | 12440 | 314 |
| 218 | 20250218 | 151300 | 1899744820 | 12450 | 12460 | 12460 | 12450 | 1488 |
| 219 | 20250218 | 151200 | 1881217050 | 12460 | 12460 | 12460 | 12460 | 53 |
| 220 | 20250218 | 151100 | 1880556670 | 12460 | 12480 | 12480 | 12460 | 1344 |
| 221 | 20250218 | 151000 | 1863807110 | 12490 | 12490 | 12490 | 12490 | 2 |
| 222 | 20250218 | 150900 | 1863782130 | 12490 | 12460 | 12490 | 12460 | 393 |
| 223 | 20250218 | 150800 | 1858883200 | 12460 | 12470 | 12470 | 12460 | 719 |
| 224 | 20250218 | 150700 | 1849922220 | 12470 | 12470 | 12480 | 12470 | 2373 |
| 225 | 20250218 | 150600 | 1820319420 | 12470 | 12490 | 12500 | 12470 | 731 |
| 226 | 20250218 | 150500 | 1811193870 | 12490 | 12480 | 12490 | 12480 | 471 |
| 227 | 20250218 | 150400 | 1805311100 | 12480 | 12490 | 12490 | 12480 | 1573 |
| 228 | 20250218 | 150300 | 1785672430 | 12490 | 12490 | 12490 | 12490 | 222 |
| 229 | 20250218 | 150200 | 1782899650 | 12510 | 12460 | 12510 | 12460 | 2532 |
| 230 | 20250218 | 150100 | 1751300050 | 12440 | 12440 | 12460 | 12440 | 1432 |
| 231 | 20250218 | 150000 | 1733482080 | 12450 | 12450 | 12460 | 12440 | 1546 |
| 232 | 20250218 | 145900 | 1714227260 | 12460 | 12450 | 12460 | 12430 | 3808 |
| 233 | 20250218 | 145800 | 1666832750 | 12460 | 12420 | 12460 | 12410 | 5126 |
| 234 | 20250218 | 145700 | 1603092510 | 12430 | 12350 | 12430 | 12320 | 2219 |
| 235 | 20250218 | 145600 | 1575571880 | 12320 | 12350 | 12350 | 12310 | 94 |
| 236 | 20250218 | 145500 | 1574411570 | 12350 | 12350 | 12350 | 12350 | 1 |
| 237 | 20250218 | 145400 | 1574399220 | 12340 | 12330 | 12340 | 12310 | 1475 |
| 238 | 20250218 | 145300 | 1556206320 | 12320 | 12340 | 12340 | 12320 | 504 |
| 239 | 20250218 | 145200 | 1549996720 | 12320 | 12320 | 12320 | 12320 | 9 |
| 240 | 20250218 | 145100 | 1549885840 | 12320 | 12340 | 12340 | 12310 | 811 |
| 241 | 20250218 | 145000 | 1539879500 | 12340 | 12340 | 12340 | 12340 | 1 |
| 242 | 20250218 | 144900 | 1539867160 | 12310 | 12310 | 12310 | 12310 | 25 |
| 243 | 20250218 | 144800 | 1539559410 | 12350 | 12350 | 12350 | 12350 | 3 |
| 244 | 20250218 | 144700 | 1539522360 | 12350 | 12340 | 12350 | 12320 | 103 |
| 245 | 20250218 | 144600 | 1538251370 | 12340 | 12330 | 12340 | 12320 | 137 |
| 246 | 20250218 | 144500 | 1536561650 | 12320 | 12320 | 12320 | 12320 | 741 |
| 247 | 20250218 | 144400 | 1527432530 | 12330 | 12330 | 12330 | 12330 | 10 |
| 248 | 20250218 | 144300 | 1527309230 | 12320 | 12320 | 12320 | 12320 | 206 |
| 249 | 20250218 | 144200 | 1524771310 | 12320 | 12340 | 12340 | 12320 | 12 |
| 250 | 20250218 | 144100 | 1524623410 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20250218 | 144000 | 1524623410 | 12340 | 12320 | 12340 | 12300 | 140 |
| 252 | 20250218 | 143900 | 1522900320 | 12330 | 12320 | 12330 | 12310 | 704 |
| 253 | 20250218 | 143800 | 1514223980 | 12310 | 12320 | 12320 | 12310 | 20 |
| 254 | 20250218 | 143700 | 1513977740 | 12320 | 12330 | 12330 | 12320 | 118 |
| 255 | 20250218 | 143600 | 1512523820 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20250218 | 143500 | 1512523820 | 12370 | 12370 | 12370 | 12350 | 5 |
| 257 | 20250218 | 143400 | 1512462030 | 12330 | 12370 | 12370 | 12330 | 108 |
| 258 | 20250218 | 143300 | 1511127350 | 12310 | 12400 | 12400 | 12260 | 9953 |
| 259 | 20250218 | 143200 | 1388830350 | 12340 | 12360 | 12360 | 12340 | 673 |
| 260 | 20250218 | 143100 | 1380523380 | 12360 | 12370 | 12370 | 12360 | 200 |
| 261 | 20250218 | 143000 | 1378050190 | 12400 | 12400 | 12400 | 12400 | 1 |
| 262 | 20250218 | 142900 | 1378037790 | 12410 | 12410 | 12410 | 12410 | 15 |
| 263 | 20250218 | 142800 | 1377851640 | 12410 | 12410 | 12410 | 12400 | 402 |
| 264 | 20250218 | 142700 | 1372862850 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20250218 | 142600 | 1372862850 | 12410 | 12410 | 12410 | 12410 | 2 |
| 266 | 20250218 | 142500 | 1372838030 | 12370 | 12410 | 12410 | 12370 | 1000 |
| 267 | 20250218 | 142400 | 1360428150 | 12400 | 12390 | 12400 | 12390 | 158 |
| 268 | 20250218 | 142300 | 1358470220 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20250218 | 142200 | 1358470220 | 12390 | 12390 | 12390 | 12390 | 54 |
| 270 | 20250218 | 142100 | 1357801160 | 12390 | 12390 | 12390 | 12390 | 32 |
| 271 | 20250218 | 142000 | 1357404680 | 12390 | 12350 | 12390 | 12350 | 111 |
| 272 | 20250218 | 141900 | 1356033690 | 12360 | 12360 | 12360 | 12360 | 770 |
| 273 | 20250218 | 141800 | 1346516490 | 12360 | 12390 | 12390 | 12360 | 445 |
| 274 | 20250218 | 141700 | 1341016010 | 12390 | 12390 | 12390 | 12390 | 0 |
| 275 | 20250218 | 141600 | 1341016010 | 12390 | 12390 | 12390 | 12390 | 3 |
| 276 | 20250218 | 141500 | 1340978840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20250218 | 141400 | 1340978840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20250218 | 141300 | 1340978840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20250218 | 141200 | 1340978840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20250218 | 141100 | 1340978840 | 12410 | 12370 | 12410 | 12370 | 103 |
| 281 | 20250218 | 141000 | 1339704570 | 12410 | 12400 | 12410 | 12370 | 46 |
| 282 | 20250218 | 140900 | 1339134190 | 12400 | 12400 | 12400 | 12400 | 0 |
| 283 | 20250218 | 140800 | 1339134190 | 12400 | 12410 | 12410 | 12400 | 171 |
| 284 | 20250218 | 140700 | 1337012280 | 12400 | 12400 | 12400 | 12400 | 3 |
| 285 | 20250218 | 140600 | 1336975080 | 12410 | 12410 | 12410 | 12400 | 563 |
| 286 | 20250218 | 140500 | 1329990270 | 12410 | 12400 | 12410 | 12400 | 512 |
| 287 | 20250218 | 140400 | 1323641350 | 12400 | 12400 | 12400 | 12400 | 532 |
| 288 | 20250218 | 140300 | 1317044550 | 12400 | 12400 | 12400 | 12400 | 456 |
| 289 | 20250218 | 140200 | 1311390150 | 12400 | 12390 | 12400 | 12390 | 171 |
| 290 | 20250218 | 140100 | 1309270310 | 12400 | 12370 | 12400 | 12370 | 717 |
| 291 | 20250218 | 140000 | 1300390240 | 12370 | 12370 | 12370 | 12370 | 1 |
| 292 | 20250218 | 135900 | 1300377870 | 12320 | 12320 | 12320 | 12320 | 2 |
| 293 | 20250218 | 135800 | 1300353230 | 12320 | 12320 | 12320 | 12320 | 7 |
| 294 | 20250218 | 135700 | 1300266990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 295 | 20250218 | 135600 | 1300266990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 296 | 20250218 | 135500 | 1300266990 | 12320 | 12330 | 12330 | 12320 | 23 |
| 297 | 20250218 | 135400 | 1299983530 | 12370 | 12370 | 12370 | 12370 | 8 |
| 298 | 20250218 | 135300 | 1299884570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20250218 | 135200 | 1299884570 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20250218 | 135100 | 1299884570 | 12310 | 12320 | 12320 | 12310 | 743 |
| 301 | 20250218 | 135000 | 1290734190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 302 | 20250218 | 134900 | 1290734190 | 12320 | 12320 | 12320 | 12320 | 499 |
| 303 | 20250218 | 134800 | 1284586510 | 12360 | 12340 | 12360 | 12310 | 381 |
| 304 | 20250218 | 134700 | 1279889270 | 12360 | 12360 | 12360 | 12360 | 0 |
| 305 | 20250218 | 134600 | 1279889270 | 12360 | 12350 | 12360 | 12350 | 2 |
| 306 | 20250218 | 134500 | 1279864560 | 12310 | 12340 | 12340 | 12310 | 1169 |
| 307 | 20250218 | 134400 | 1265463450 | 12340 | 12350 | 12350 | 12340 | 84 |
| 308 | 20250218 | 134300 | 1264426090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 309 | 20250218 | 134200 | 1264426090 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20250218 | 134100 | 1264426090 | 12350 | 12360 | 12360 | 12350 | 30 |
| 311 | 20250218 | 134000 | 1264055440 | 12370 | 12390 | 12400 | 12370 | 263 |
| 312 | 20250218 | 133900 | 1260801870 | 12390 | 12370 | 12390 | 12370 | 91 |
| 313 | 20250218 | 133800 | 1259676180 | 12400 | 12400 | 12400 | 12360 | 1457 |
| 314 | 20250218 | 133700 | 1241641270 | 12370 | 12370 | 12370 | 12370 | 50 |
| 315 | 20250218 | 133600 | 1241022770 | 12370 | 12400 | 12400 | 12370 | 78 |
| 316 | 20250218 | 133500 | 1240056530 | 12390 | 12400 | 12400 | 12390 | 20 |
| 317 | 20250218 | 133400 | 1239808720 | 12390 | 12400 | 12400 | 12390 | 27 |
| 318 | 20250218 | 133300 | 1239473980 | 12390 | 12390 | 12400 | 12390 | 7 |
| 319 | 20250218 | 133200 | 1239387240 | 12400 | 12400 | 12400 | 12400 | 34 |
| 320 | 20250218 | 133100 | 1238965640 | 12390 | 12390 | 12390 | 12390 | 13 |
| 321 | 20250218 | 133000 | 1238804570 | 12390 | 12390 | 12390 | 12390 | 0 |
| 322 | 20250218 | 132900 | 1238804570 | 12390 | 12410 | 12410 | 12390 | 132 |
| 323 | 20250218 | 132800 | 1237166470 | 12410 | 12400 | 12410 | 12400 | 602 |
| 324 | 20250218 | 132700 | 1229700900 | 12400 | 12380 | 12400 | 12350 | 620 |
| 325 | 20250218 | 132600 | 1222022840 | 12350 | 12370 | 12370 | 12350 | 1000 |
| 326 | 20250218 | 132500 | 1209668460 | 12380 | 12380 | 12380 | 12380 | 0 |
| 327 | 20250218 | 132400 | 1209668460 | 12380 | 12370 | 12380 | 12370 | 176 |
| 328 | 20250218 | 132300 | 1207490540 | 12370 | 12380 | 12380 | 12370 | 34 |
| 329 | 20250218 | 132200 | 1207069950 | 12370 | 12370 | 12370 | 12370 | 103 |
| 330 | 20250218 | 132100 | 1205795840 | 12370 | 12410 | 12410 | 12370 | 108 |
| 331 | 20250218 | 132000 | 1204455880 | 12420 | 12400 | 12420 | 12400 | 332 |
| 332 | 20250218 | 131900 | 1200334450 | 12410 | 12330 | 12410 | 12330 | 3333 |
| 333 | 20250218 | 131800 | 1159072640 | 12330 | 12310 | 12330 | 12310 | 40 |
| 334 | 20250218 | 131700 | 1158580220 | 12310 | 12310 | 12310 | 12310 | 295 |
| 335 | 20250218 | 131600 | 1154948770 | 12310 | 12320 | 12320 | 12310 | 61 |
| 336 | 20250218 | 131500 | 1154197460 | 12320 | 12330 | 12330 | 12320 | 286 |
| 337 | 20250218 | 131400 | 1150673690 | 12330 | 12330 | 12330 | 12330 | 2 |
| 338 | 20250218 | 131300 | 1150649030 | 12330 | 12330 | 12330 | 12330 | 20 |
| 339 | 20250218 | 131200 | 1150402430 | 12340 | 12320 | 12340 | 12320 | 41 |
| 340 | 20250218 | 131100 | 1149897290 | 12340 | 12330 | 12340 | 12330 | 214 |
| 341 | 20250218 | 131000 | 1147258660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 342 | 20250218 | 130900 | 1147258660 | 12320 | 12320 | 12320 | 12320 | 51 |
| 343 | 20250218 | 130800 | 1146630340 | 12320 | 12320 | 12320 | 12320 | 208 |
| 344 | 20250218 | 130700 | 1144067780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 345 | 20250218 | 130600 | 1144067780 | 12310 | 12310 | 12310 | 12310 | 0 |
| 346 | 20250218 | 130500 | 1144067780 | 12310 | 12330 | 12330 | 12310 | 742 |
| 347 | 20250218 | 130400 | 1134918960 | 12340 | 12340 | 12340 | 12340 | 273 |
| 348 | 20250218 | 130300 | 1131550140 | 12340 | 12340 | 12340 | 12340 | 20 |
| 349 | 20250218 | 130200 | 1131303340 | 12330 | 12330 | 12330 | 12330 | 183 |
| 350 | 20250218 | 130100 | 1129046950 | 12330 | 12330 | 12330 | 12330 | 30 |
| 351 | 20250218 | 130000 | 1128677050 | 12300 | 12310 | 12310 | 12300 | 163 |
| 352 | 20250218 | 125900 | 1126671910 | 12310 | 12310 | 12310 | 12310 | 17 |
| 353 | 20250218 | 125800 | 1126462640 | 12310 | 12320 | 12320 | 12310 | 129 |
| 354 | 20250218 | 125700 | 1124873450 | 12320 | 12320 | 12320 | 12320 | 350 |
| 355 | 20250218 | 125600 | 1120561450 | 12320 | 12330 | 12340 | 12320 | 828 |
| 356 | 20250218 | 125500 | 1110349030 | 12330 | 12330 | 12330 | 12330 | 29 |
| 357 | 20250218 | 125400 | 1109991460 | 12330 | 12330 | 12330 | 12330 | 3 |
| 358 | 20250218 | 125300 | 1109954470 | 12330 | 12330 | 12330 | 12330 | 15 |
| 359 | 20250218 | 125200 | 1109769520 | 12320 | 12330 | 12330 | 12320 | 279 |
| 360 | 20250218 | 125100 | 1106331840 | 12330 | 12330 | 12330 | 12330 | 5 |
| 361 | 20250218 | 125000 | 1106270190 | 12330 | 12330 | 12330 | 12330 | 49 |
| 362 | 20250218 | 124900 | 1105666020 | 12340 | 12340 | 12340 | 12340 | 0 |
| 363 | 20250218 | 124800 | 1105666020 | 12340 | 12340 | 12340 | 12340 | 0 |
| 364 | 20250218 | 124700 | 1105666020 | 12340 | 12330 | 12340 | 12330 | 117 |
| 365 | 20250218 | 124600 | 1104223210 | 12300 | 12300 | 12300 | 12300 | 41 |
| 366 | 20250218 | 124500 | 1103718910 | 12320 | 12300 | 12320 | 12300 | 250 |
| 367 | 20250218 | 124400 | 1100639130 | 12300 | 12300 | 12300 | 12300 | 174 |
| 368 | 20250218 | 124300 | 1098498930 | 12300 | 12310 | 12310 | 12300 | 509 |
| 369 | 20250218 | 124200 | 1092237550 | 12300 | 12300 | 12300 | 12300 | 415 |
| 370 | 20250218 | 124100 | 1087133050 | 12300 | 12300 | 12300 | 12300 | 204 |
| 371 | 20250218 | 124000 | 1084623850 | 12300 | 12300 | 12300 | 12300 | 1 |
| 372 | 20250218 | 123900 | 1084611550 | 12300 | 12320 | 12320 | 12300 | 1566 |
| 373 | 20250218 | 123800 | 1065349030 | 12330 | 12310 | 12330 | 12290 | 510 |
| 374 | 20250218 | 123700 | 1059080710 | 12310 | 12290 | 12310 | 12290 | 515 |
| 375 | 20250218 | 123600 | 1052750960 | 12310 | 12310 | 12340 | 12310 | 61 |
| 376 | 20250218 | 123500 | 1051999450 | 12290 | 12300 | 12300 | 12290 | 7 |
| 377 | 20250218 | 123400 | 1051913410 | 12300 | 12300 | 12300 | 12300 | 93 |
| 378 | 20250218 | 123300 | 1050769510 | 12300 | 12300 | 12300 | 12300 | 20 |
| 379 | 20250218 | 123200 | 1050523510 | 12340 | 12300 | 12340 | 12290 | 552 |
| 380 | 20250218 | 123100 | 1043735690 | 12300 | 12300 | 12300 | 12290 | 42 |
| 381 | 20250218 | 123000 | 1043219310 | 12300 | 12290 | 12300 | 12290 | 326 |
| 382 | 20250218 | 122900 | 1039212590 | 12300 | 12300 | 12300 | 12300 | 3 |
| 383 | 20250218 | 122800 | 1039175690 | 12300 | 12300 | 12300 | 12300 | 6 |
| 384 | 20250218 | 122700 | 1039101890 | 12300 | 12300 | 12300 | 12300 | 28 |
| 385 | 20250218 | 122600 | 1038757490 | 12300 | 12310 | 12310 | 12300 | 67 |
| 386 | 20250218 | 122500 | 1037933180 | 12310 | 12300 | 12310 | 12300 | 20 |
| 387 | 20250218 | 122400 | 1037687160 | 12300 | 12300 | 12300 | 12300 | 8 |
| 388 | 20250218 | 122300 | 1037588760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 389 | 20250218 | 122200 | 1037588760 | 12310 | 12300 | 12310 | 12300 | 20 |
| 390 | 20250218 | 122100 | 1037342750 | 12290 | 12290 | 12290 | 12290 | 51 |
| 391 | 20250218 | 122000 | 1036715960 | 12290 | 12290 | 12290 | 12290 | 25 |
| 392 | 20250218 | 121900 | 1036408710 | 12340 | 12310 | 12340 | 12280 | 1015 |
| 393 | 20250218 | 121800 | 1023932670 | 12310 | 12310 | 12310 | 12310 | 78 |
| 394 | 20250218 | 121700 | 1022972490 | 12310 | 12310 | 12310 | 12310 | 3 |
| 395 | 20250218 | 121600 | 1022935560 | 12310 | 12310 | 12310 | 12310 | 0 |
| 396 | 20250218 | 121500 | 1022935560 | 12310 | 12310 | 12310 | 12310 | 90 |
| 397 | 20250218 | 121400 | 1021827660 | 12300 | 12300 | 12300 | 12300 | 100 |
| 398 | 20250218 | 121300 | 1020597660 | 12300 | 12320 | 12320 | 12300 | 450 |
| 399 | 20250218 | 121200 | 1015060480 | 12350 | 12350 | 12350 | 12350 | 1 |
| 400 | 20250218 | 121100 | 1015048130 | 12370 | 12320 | 12370 | 12320 | 68 |
| 401 | 20250218 | 121000 | 1014209230 | 12320 | 12320 | 12320 | 12320 | 51 |
| 402 | 20250218 | 120900 | 1013580910 | 12330 | 12330 | 12330 | 12330 | 65 |
| 403 | 20250218 | 120800 | 1012779460 | 12310 | 12310 | 12310 | 12310 | 20 |
| 404 | 20250218 | 120700 | 1012533260 | 12300 | 12300 | 12300 | 12300 | 54 |
| 405 | 20250218 | 120600 | 1011869060 | 12300 | 12300 | 12300 | 12300 | 18 |
| 406 | 20250218 | 120500 | 1011647660 | 12320 | 12320 | 12320 | 12320 | 0 |
| 407 | 20250218 | 120400 | 1011647660 | 12320 | 12320 | 12330 | 12320 | 48 |
| 408 | 20250218 | 120300 | 1011056280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 409 | 20250218 | 120200 | 1011056280 | 12300 | 12300 | 12300 | 12300 | 3 |
| 410 | 20250218 | 120100 | 1011019380 | 12300 | 12300 | 12300 | 12300 | 2 |
| 411 | 20250218 | 120000 | 1010994780 | 12290 | 12300 | 12300 | 12290 | 43 |
| 412 | 20250218 | 115900 | 1010466300 | 12290 | 12300 | 12300 | 12290 | 302 |
| 413 | 20250218 | 115800 | 1006754480 | 12290 | 12300 | 12300 | 12290 | 179 |
| 414 | 20250218 | 115700 | 1004553780 | 12300 | 12300 | 12300 | 12300 | 15 |
| 415 | 20250218 | 115600 | 1004369280 | 12310 | 12310 | 12310 | 12310 | 0 |
| 416 | 20250218 | 115500 | 1004369280 | 12310 | 12300 | 12310 | 12290 | 445 |
| 417 | 20250218 | 115400 | 998896930 | 12300 | 12300 | 12300 | 12300 | 10 |
| 418 | 20250218 | 115300 | 998773930 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20250218 | 115200 | 998773930 | 12310 | 12310 | 12310 | 12310 | 54 |
| 420 | 20250218 | 115100 | 998109190 | 12300 | 12300 | 12300 | 12300 | 500 |
| 421 | 20250218 | 115000 | 991959190 | 12300 | 12300 | 12300 | 12300 | 1 |
| 422 | 20250218 | 114900 | 991946890 | 12320 | 12310 | 12320 | 12300 | 70 |
| 423 | 20250218 | 114800 | 991085680 | 12320 | 12320 | 12320 | 12320 | 4 |
| 424 | 20250218 | 114700 | 991036400 | 12320 | 12320 | 12320 | 12320 | 0 |
| 425 | 20250218 | 114600 | 991036400 | 12320 | 12320 | 12320 | 12320 | 1 |
| 426 | 20250218 | 114500 | 991024080 | 12310 | 12310 | 12310 | 12310 | 0 |
| 427 | 20250218 | 114400 | 991024080 | 12310 | 12310 | 12310 | 12310 | 2 |
| 428 | 20250218 | 114300 | 990999460 | 12270 | 12280 | 12300 | 12260 | 2614 |
| 429 | 20250218 | 114200 | 958925770 | 12280 | 12300 | 12300 | 12280 | 2134 |
| 430 | 20250218 | 114100 | 932712850 | 12300 | 12300 | 12310 | 12300 | 912 |
| 431 | 20250218 | 114000 | 921494250 | 12330 | 12330 | 12330 | 12330 | 8 |
| 432 | 20250218 | 113900 | 921395610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 433 | 20250218 | 113800 | 921395610 | 12300 | 12300 | 12300 | 12300 | 433 |
| 434 | 20250218 | 113700 | 916069710 | 12310 | 12310 | 12310 | 12310 | 79 |
| 435 | 20250218 | 113600 | 915097220 | 12310 | 12310 | 12310 | 12310 | 51 |
| 436 | 20250218 | 113500 | 914469410 | 12310 | 12320 | 12320 | 12310 | 399 |
| 437 | 20250218 | 113400 | 909557020 | 12320 | 12330 | 12330 | 12320 | 61 |
| 438 | 20250218 | 113300 | 908804950 | 12330 | 12340 | 12340 | 12330 | 112 |
| 439 | 20250218 | 113200 | 907422990 | 12340 | 12340 | 12340 | 12340 | 35 |
| 440 | 20250218 | 113100 | 906991090 | 12340 | 12360 | 12360 | 12340 | 243 |
| 441 | 20250218 | 113000 | 903990080 | 12370 | 12370 | 12370 | 12370 | 68 |
| 442 | 20250218 | 112900 | 903148920 | 12370 | 12370 | 12380 | 12370 | 55 |
| 443 | 20250218 | 112800 | 902468560 | 12370 | 12350 | 12370 | 12350 | 743 |
| 444 | 20250218 | 112700 | 893289220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 445 | 20250218 | 112600 | 893289220 | 12350 | 12350 | 12350 | 12350 | 904 |
| 446 | 20250218 | 112500 | 882124820 | 12370 | 12370 | 12370 | 12370 | 1 |
| 447 | 20250218 | 112400 | 882112450 | 12350 | 12360 | 12360 | 12350 | 50 |
| 448 | 20250218 | 112300 | 881494700 | 12360 | 12360 | 12370 | 12360 | 30 |
| 449 | 20250218 | 112200 | 881123820 | 12370 | 12340 | 12370 | 12340 | 342 |
| 450 | 20250218 | 112100 | 876894450 | 12340 | 12350 | 12350 | 12340 | 814 |
| 451 | 20250218 | 112000 | 866845230 | 12350 | 12350 | 12350 | 12350 | 131 |
| 452 | 20250218 | 111900 | 865227380 | 12340 | 12320 | 12340 | 12320 | 56 |
| 453 | 20250218 | 111800 | 864536360 | 12280 | 12310 | 12310 | 12280 | 3171 |
| 454 | 20250218 | 111700 | 825549930 | 12320 | 12320 | 12320 | 12320 | 355 |
| 455 | 20250218 | 111600 | 821176330 | 12320 | 12310 | 12320 | 12310 | 2 |
| 456 | 20250218 | 111500 | 821151700 | 12320 | 12320 | 12320 | 12320 | 153 |
| 457 | 20250218 | 111400 | 819266740 | 12320 | 12320 | 12320 | 12320 | 0 |
| 458 | 20250218 | 111300 | 819266740 | 12320 | 12320 | 12320 | 12320 | 2 |
| 459 | 20250218 | 111200 | 819242100 | 12340 | 12340 | 12340 | 12340 | 0 |
| 460 | 20250218 | 111100 | 819242100 | 12340 | 12340 | 12340 | 12340 | 1 |
| 461 | 20250218 | 111000 | 819229760 | 12310 | 12310 | 12310 | 12310 | 50 |
| 462 | 20250218 | 110900 | 818614260 | 12300 | 12300 | 12300 | 12300 | 257 |
| 463 | 20250218 | 110800 | 815453160 | 12300 | 12320 | 12320 | 12300 | 4330 |
| 464 | 20250218 | 110700 | 762185470 | 12360 | 12360 | 12360 | 12360 | 0 |
| 465 | 20250218 | 110600 | 762185470 | 12360 | 12320 | 12360 | 12320 | 3 |
| 466 | 20250218 | 110500 | 762148430 | 12320 | 12320 | 12320 | 12320 | 0 |
| 467 | 20250218 | 110400 | 762148430 | 12320 | 12350 | 12350 | 12320 | 356 |
| 468 | 20250218 | 110300 | 757755390 | 12370 | 12350 | 12370 | 12350 | 11 |
| 469 | 20250218 | 110200 | 757619520 | 12340 | 12340 | 12340 | 12340 | 277 |
| 470 | 20250218 | 110100 | 754201340 | 12340 | 12360 | 12360 | 12330 | 565 |
| 471 | 20250218 | 110000 | 747231730 | 12340 | 12340 | 12340 | 12330 | 236 |
| 472 | 20250218 | 105900 | 744319500 | 12360 | 12360 | 12360 | 12360 | 10 |
| 473 | 20250218 | 105800 | 744195900 | 12370 | 12370 | 12370 | 12340 | 82 |
| 474 | 20250218 | 105700 | 743183960 | 12340 | 12340 | 12340 | 12340 | 61 |
| 475 | 20250218 | 105600 | 742431220 | 12370 | 12370 | 12370 | 12370 | 50 |
| 476 | 20250218 | 105500 | 741812720 | 12370 | 12370 | 12370 | 12370 | 81 |
| 477 | 20250218 | 105400 | 740810750 | 12370 | 12370 | 12370 | 12370 | 10 |
| 478 | 20250218 | 105300 | 740687050 | 12370 | 12370 | 12370 | 12370 | 1 |
| 479 | 20250218 | 105200 | 740674680 | 12310 | 12310 | 12310 | 12310 | 53 |
| 480 | 20250218 | 105100 | 740022250 | 12300 | 12330 | 12330 | 12300 | 3586 |
| 481 | 20250218 | 105000 | 695897720 | 12330 | 12330 | 12330 | 12330 | 219 |
| 482 | 20250218 | 104900 | 693197450 | 12380 | 12350 | 12380 | 12350 | 3 |
| 483 | 20250218 | 104800 | 693160350 | 12370 | 12370 | 12370 | 12370 | 0 |
| 484 | 20250218 | 104700 | 693160350 | 12370 | 12370 | 12370 | 12370 | 10 |
| 485 | 20250218 | 104600 | 693036650 | 12370 | 12370 | 12370 | 12370 | 1 |
| 486 | 20250218 | 104500 | 693024280 | 12380 | 12380 | 12380 | 12380 | 1 |
| 487 | 20250218 | 104400 | 693011900 | 12310 | 12310 | 12310 | 12300 | 1927 |
| 488 | 20250218 | 104300 | 669297640 | 12320 | 12370 | 12370 | 12320 | 1509 |
| 489 | 20250218 | 104200 | 650672810 | 12370 | 12380 | 12380 | 12370 | 7 |
| 490 | 20250218 | 104100 | 650586170 | 12380 | 12380 | 12380 | 12380 | 43 |
| 491 | 20250218 | 104000 | 650053830 | 12390 | 12390 | 12390 | 12390 | 1 |
| 492 | 20250218 | 103900 | 650041440 | 12390 | 12390 | 12390 | 12390 | 0 |
| 493 | 20250218 | 103800 | 650041440 | 12390 | 12390 | 12390 | 12390 | 11 |
| 494 | 20250218 | 103700 | 649905150 | 12390 | 12390 | 12400 | 12390 | 54 |
| 495 | 20250218 | 103600 | 649235900 | 12400 | 12400 | 12400 | 12400 | 0 |
| 496 | 20250218 | 103500 | 649235900 | 12400 | 12410 | 12410 | 12360 | 153 |
| 497 | 20250218 | 103400 | 647344500 | 12360 | 12370 | 12410 | 12360 | 517 |
| 498 | 20250218 | 103300 | 640949110 | 12400 | 12410 | 12410 | 12400 | 201 |
| 499 | 20250218 | 103200 | 638454710 | 12410 | 12410 | 12410 | 12410 | 1 |
| 500 | 20250218 | 103100 | 638442300 | 12410 | 12360 | 12410 | 12360 | 2196 |
| 501 | 20250218 | 103000 | 611241890 | 12360 | 12360 | 12360 | 12320 | 48 |
| 502 | 20250218 | 102900 | 610650290 | 12360 | 12360 | 12360 | 12360 | 0 |
| 503 | 20250218 | 102800 | 610650290 | 12360 | 12360 | 12360 | 12360 | 6 |
| 504 | 20250218 | 102700 | 610576130 | 12350 | 12350 | 12350 | 12350 | 104 |
| 505 | 20250218 | 102600 | 609291730 | 12350 | 12350 | 12350 | 12350 | 4 |
| 506 | 20250218 | 102500 | 609242330 | 12350 | 12350 | 12370 | 12350 | 38 |
| 507 | 20250218 | 102400 | 608773010 | 12310 | 12300 | 12310 | 12300 | 334 |
| 508 | 20250218 | 102300 | 604661480 | 12300 | 12330 | 12330 | 12300 | 967 |
| 509 | 20250218 | 102200 | 592749700 | 12370 | 12370 | 12370 | 12370 | 3 |
| 510 | 20250218 | 102100 | 592712590 | 12370 | 12360 | 12370 | 12360 | 6 |
| 511 | 20250218 | 102000 | 592638420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 512 | 20250218 | 101900 | 592638420 | 12370 | 12370 | 12370 | 12370 | 12 |
| 513 | 20250218 | 101800 | 592489980 | 12330 | 12360 | 12360 | 12330 | 484 |
| 514 | 20250218 | 101700 | 586521360 | 12360 | 12360 | 12360 | 12360 | 277 |
| 515 | 20250218 | 101600 | 583097640 | 12360 | 12360 | 12360 | 12360 | 1 |
| 516 | 20250218 | 101500 | 583085280 | 12340 | 12330 | 12340 | 12330 | 46 |
| 517 | 20250218 | 101400 | 582517760 | 12340 | 12340 | 12340 | 12340 | 242 |
| 518 | 20250218 | 101300 | 579531480 | 12340 | 12340 | 12340 | 12340 | 404 |
| 519 | 20250218 | 101200 | 574546120 | 12340 | 12350 | 12350 | 12340 | 184 |
| 520 | 20250218 | 101100 | 572275360 | 12340 | 12340 | 12340 | 12340 | 130 |
| 521 | 20250218 | 101000 | 570671160 | 12340 | 12340 | 12340 | 12340 | 103 |
| 522 | 20250218 | 100900 | 569400140 | 12340 | 12340 | 12340 | 12340 | 1 |
| 523 | 20250218 | 100800 | 569387800 | 12340 | 12330 | 12340 | 12330 | 328 |
| 524 | 20250218 | 100700 | 565343550 | 12330 | 12310 | 12330 | 12290 | 1343 |
| 525 | 20250218 | 100600 | 548824680 | 12330 | 12310 | 12330 | 12300 | 74 |
| 526 | 20250218 | 100500 | 547913650 | 12310 | 12310 | 12310 | 12290 | 1174 |
| 527 | 20250218 | 100400 | 533472570 | 12320 | 12320 | 12320 | 12320 | 2 |
| 528 | 20250218 | 100300 | 533447930 | 12310 | 12320 | 12320 | 12310 | 651 |
| 529 | 20250218 | 100200 | 525433940 | 12320 | 12340 | 12340 | 12320 | 151 |
| 530 | 20250218 | 100100 | 523573600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 531 | 20250218 | 100000 | 523573600 | 12310 | 12320 | 12320 | 12300 | 611 |
| 532 | 20250218 | 095900 | 516052090 | 12320 | 12320 | 12320 | 12320 | 17 |
| 533 | 20250218 | 095800 | 515842650 | 12330 | 12340 | 12340 | 12330 | 612 |
| 534 | 20250218 | 095700 | 508296360 | 12340 | 12400 | 12400 | 12340 | 148 |
| 535 | 20250218 | 095600 | 506465810 | 12380 | 12370 | 12410 | 12330 | 633 |
| 536 | 20250218 | 095500 | 498628200 | 12330 | 12350 | 12350 | 12330 | 55 |
| 537 | 20250218 | 095400 | 497949010 | 12340 | 12370 | 12380 | 12340 | 60 |
| 538 | 20250218 | 095300 | 497207990 | 12340 | 12370 | 12370 | 12340 | 11 |
| 539 | 20250218 | 095200 | 497071950 | 12370 | 12370 | 12370 | 12370 | 303 |
| 540 | 20250218 | 095100 | 493323840 | 12370 | 12330 | 12370 | 12310 | 1198 |
| 541 | 20250218 | 095000 | 478542230 | 12320 | 12320 | 12330 | 12320 | 39 |
| 542 | 20250218 | 094900 | 478061720 | 12320 | 12330 | 12330 | 12320 | 352 |
| 543 | 20250218 | 094800 | 473722700 | 12330 | 12330 | 12330 | 12320 | 213 |
| 544 | 20250218 | 094700 | 471096420 | 12330 | 12330 | 12330 | 12330 | 212 |
| 545 | 20250218 | 094600 | 468482460 | 12320 | 12320 | 12320 | 12320 | 19 |
| 546 | 20250218 | 094500 | 468248380 | 12310 | 12310 | 12310 | 12310 | 201 |
| 547 | 20250218 | 094400 | 465774070 | 12310 | 12310 | 12310 | 12310 | 247 |
| 548 | 20250218 | 094300 | 462733500 | 12310 | 12310 | 12310 | 12310 | 60 |
| 549 | 20250218 | 094200 | 461994900 | 12330 | 12340 | 12340 | 12300 | 532 |
| 550 | 20250218 | 094100 | 455444130 | 12350 | 12350 | 12350 | 12350 | 476 |
| 551 | 20250218 | 094000 | 449565530 | 12310 | 12340 | 12360 | 12310 | 604 |
| 552 | 20250218 | 093900 | 442128640 | 12320 | 12330 | 12370 | 12320 | 195 |
| 553 | 20250218 | 093800 | 439724700 | 12320 | 12360 | 12370 | 12310 | 1220 |
| 554 | 20250218 | 093700 | 424677890 | 12360 | 12390 | 12390 | 12360 | 227 |
| 555 | 20250218 | 093600 | 421871960 | 12360 | 12400 | 12400 | 12360 | 84 |
| 556 | 20250218 | 093500 | 420831540 | 12400 | 12350 | 12400 | 12350 | 63 |
| 557 | 20250218 | 093400 | 420053390 | 12390 | 12350 | 12390 | 12340 | 162 |
| 558 | 20250218 | 093300 | 418050480 | 12340 | 12400 | 12400 | 12340 | 20 |
| 559 | 20250218 | 093200 | 417802930 | 12400 | 12340 | 12410 | 12340 | 53 |
| 560 | 20250218 | 093100 | 417146380 | 12350 | 12350 | 12400 | 12340 | 1197 |
| 561 | 20250218 | 093000 | 402361280 | 12350 | 12410 | 12410 | 12350 | 130 |
| 562 | 20250218 | 092900 | 400752560 | 12400 | 12420 | 12420 | 12400 | 435 |
| 563 | 20250218 | 092800 | 395356910 | 12350 | 12350 | 12350 | 12350 | 1 |
| 564 | 20250218 | 092700 | 395344560 | 12450 | 12340 | 12450 | 12340 | 422 |
| 565 | 20250218 | 092600 | 390113190 | 12340 | 12340 | 12350 | 12340 | 461 |
| 566 | 20250218 | 092500 | 384424350 | 12340 | 12340 | 12340 | 12340 | 2 |
| 567 | 20250218 | 092400 | 384399670 | 12330 | 12360 | 12360 | 12330 | 516 |
| 568 | 20250218 | 092300 | 378029200 | 12450 | 12350 | 12450 | 12350 | 228 |
| 569 | 20250218 | 092200 | 375201130 | 12350 | 12350 | 12350 | 12300 | 238 |
| 570 | 20250218 | 092100 | 372271830 | 12360 | 12360 | 12370 | 12300 | 1091 |
| 571 | 20250218 | 092000 | 358842680 | 12370 | 12370 | 12370 | 12370 | 434 |
| 572 | 20250218 | 091900 | 353474100 | 12370 | 12340 | 12380 | 12310 | 165 |
| 573 | 20250218 | 091800 | 351434640 | 12340 | 12300 | 12340 | 12300 | 64 |
| 574 | 20250218 | 091700 | 350646990 | 12300 | 12350 | 12350 | 12300 | 383 |
| 575 | 20250218 | 091600 | 345931360 | 12350 | 12300 | 12350 | 12300 | 775 |
| 576 | 20250218 | 091500 | 336396010 | 12340 | 12330 | 12340 | 12290 | 1309 |
| 577 | 20250218 | 091400 | 320286460 | 12290 | 12310 | 12310 | 12290 | 410 |
| 578 | 20250218 | 091300 | 315247540 | 12290 | 12350 | 12350 | 12290 | 2218 |
| 579 | 20250218 | 091200 | 287955520 | 12320 | 12370 | 12370 | 12310 | 771 |
| 580 | 20250218 | 091100 | 278456280 | 12350 | 12320 | 12370 | 12320 | 467 |
| 581 | 20250218 | 091000 | 272702530 | 12370 | 12390 | 12390 | 12320 | 877 |
| 582 | 20250218 | 090900 | 261889230 | 12390 | 12330 | 12400 | 12330 | 620 |
| 583 | 20250218 | 090800 | 254240650 | 12330 | 12400 | 12440 | 12330 | 3685 |
| 584 | 20250218 | 090700 | 208695300 | 12400 | 12430 | 12460 | 12400 | 287 |
| 585 | 20250218 | 090600 | 205133560 | 12470 | 12350 | 12470 | 12350 | 617 |
| 586 | 20250218 | 090500 | 197497350 | 12350 | 12370 | 12380 | 12330 | 10023 |
| 587 | 20250218 | 090400 | 73692920 | 12370 | 12380 | 12390 | 12370 | 316 |
| 588 | 20250218 | 090300 | 69780870 | 12390 | 12400 | 12460 | 12360 | 726 |
| 589 | 20250218 | 090200 | 60791450 | 12400 | 12410 | 12410 | 12400 | 965 |
| 590 | 20250218 | 090100 | 48823320 | 12420 | 12460 | 12460 | 12410 | 1730 |
| 591 | 20250218 | 090000 | 27336340 | 12440 | 12470 | 12530 | 12440 | 1961 |