32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 184900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 3 | 20250221 | 184800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20250221 | 184700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20250221 | 184600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20250221 | 184500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20250221 | 184400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20250221 | 184300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20250221 | 184200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20250221 | 184100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20250221 | 184000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20250221 | 183900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20250221 | 183800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20250221 | 183700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20250221 | 183600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20250221 | 183500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20250221 | 183400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20250221 | 183300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20250221 | 183200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20250221 | 183100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20250221 | 183000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20250221 | 182900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20250221 | 182800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20250221 | 182700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20250221 | 182600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20250221 | 182500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20250221 | 182400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20250221 | 182300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20250221 | 182200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20250221 | 182100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20250221 | 182000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20250221 | 181900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 33 | 20250221 | 181800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20250221 | 181700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20250221 | 181600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20250221 | 181500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20250221 | 181400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20250221 | 181300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20250221 | 181200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20250221 | 181100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20250221 | 181000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20250221 | 180900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20250221 | 180800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20250221 | 180700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20250221 | 180600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20250221 | 180500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20250221 | 180400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20250221 | 180300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20250221 | 180200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20250221 | 180100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20250221 | 180000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20250221 | 175900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20250221 | 175800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20250221 | 175700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20250221 | 175600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20250221 | 175500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20250221 | 175400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20250221 | 175300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20250221 | 175200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20250221 | 175100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20250221 | 175000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20250221 | 174900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 63 | 20250221 | 174800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20250221 | 174700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20250221 | 174600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20250221 | 174500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20250221 | 174400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20250221 | 174300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20250221 | 174200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20250221 | 174100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20250221 | 174000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20250221 | 173900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20250221 | 173800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20250221 | 173700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20250221 | 173600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20250221 | 173500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20250221 | 173400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20250221 | 173300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20250221 | 173200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20250221 | 173100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20250221 | 173000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20250221 | 172900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20250221 | 172800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20250221 | 172700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20250221 | 172600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20250221 | 172500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20250221 | 172400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20250221 | 172300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20250221 | 172200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20250221 | 172100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20250221 | 172000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20250221 | 171900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 93 | 20250221 | 171800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20250221 | 171700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20250221 | 171600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20250221 | 171500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20250221 | 171400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20250221 | 171300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20250221 | 171200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20250221 | 171100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20250221 | 171000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20250221 | 170900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20250221 | 170800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20250221 | 170700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20250221 | 170600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20250221 | 170500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20250221 | 170400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20250221 | 170300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20250221 | 170200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20250221 | 170100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20250221 | 170000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20250221 | 165900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20250221 | 165800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20250221 | 165700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20250221 | 165600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20250221 | 165500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20250221 | 165400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20250221 | 165300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20250221 | 165200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20250221 | 165100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20250221 | 165000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20250221 | 164900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 123 | 20250221 | 164800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20250221 | 164700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20250221 | 164600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20250221 | 164500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20250221 | 164400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20250221 | 164300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20250221 | 164200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20250221 | 164100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20250221 | 164000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20250221 | 163900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20250221 | 163800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20250221 | 163700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20250221 | 163600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20250221 | 163500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20250221 | 163400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20250221 | 163300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20250221 | 163200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20250221 | 163100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20250221 | 163000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20250221 | 162900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20250221 | 162800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20250221 | 162700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20250221 | 162600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20250221 | 162500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20250221 | 162400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20250221 | 162300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20250221 | 162200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20250221 | 162100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20250221 | 162000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20250221 | 161900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 153 | 20250221 | 161800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20250221 | 161700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20250221 | 161600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20250221 | 161500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20250221 | 161400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20250221 | 161300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20250221 | 161200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20250221 | 161100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20250221 | 161000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20250221 | 160900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20250221 | 160800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20250221 | 160700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20250221 | 160600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20250221 | 160500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20250221 | 160400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20250221 | 160300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20250221 | 160200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20250221 | 160100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20250221 | 160000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20250221 | 155900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20250221 | 155800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20250221 | 155700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20250221 | 155600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20250221 | 155500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20250221 | 155400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20250221 | 155300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20250221 | 155200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20250221 | 155100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20250221 | 155000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20250221 | 154900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 183 | 20250221 | 154800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20250221 | 154700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20250221 | 154600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20250221 | 154500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20250221 | 154400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20250221 | 154300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20250221 | 154200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20250221 | 154100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20250221 | 154000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20250221 | 153900 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20250221 | 153800 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20250221 | 153700 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20250221 | 153600 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20250221 | 153500 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20250221 | 153400 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20250221 | 153300 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20250221 | 153200 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20250221 | 153100 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20250221 | 153000 | 6735717610 | 13520 | 13520 | 13520 | 13520 | 15588 |
| 202 | 20250221 | 152900 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 203 | 20250221 | 152800 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 204 | 20250221 | 152700 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 205 | 20250221 | 152600 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 206 | 20250221 | 152500 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 207 | 20250221 | 152400 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 208 | 20250221 | 152300 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 209 | 20250221 | 152200 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 210 | 20250221 | 152100 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 211 | 20250221 | 152000 | 6524967850 | 13510 | 13510 | 13510 | 13510 | 0 |
| 212 | 20250221 | 151900 | 6524967850 | 13510 | 13510 | 13530 | 13500 | 5147 |
| 213 | 20250221 | 151800 | 6455424260 | 13520 | 13510 | 13540 | 13510 | 3304 |
| 214 | 20250221 | 151700 | 6410758960 | 13490 | 13490 | 13510 | 13470 | 7805 |
| 215 | 20250221 | 151600 | 6305439640 | 13490 | 13470 | 13490 | 13470 | 2146 |
| 216 | 20250221 | 151500 | 6276513520 | 13470 | 13500 | 13510 | 13460 | 4281 |
| 217 | 20250221 | 151400 | 6218794030 | 13500 | 13480 | 13500 | 13450 | 4068 |
| 218 | 20250221 | 151300 | 6163968170 | 13490 | 13470 | 13490 | 13450 | 2793 |
| 219 | 20250221 | 151200 | 6126350570 | 13490 | 13440 | 13490 | 13440 | 4143 |
| 220 | 20250221 | 151100 | 6070602210 | 13440 | 13440 | 13440 | 13430 | 994 |
| 221 | 20250221 | 151000 | 6057248820 | 13440 | 13420 | 13450 | 13400 | 3142 |
| 222 | 20250221 | 150900 | 6015024380 | 13420 | 13410 | 13440 | 13400 | 1158 |
| 223 | 20250221 | 150800 | 5999488240 | 13400 | 13380 | 13400 | 13380 | 1310 |
| 224 | 20250221 | 150700 | 5981939010 | 13380 | 13390 | 13390 | 13360 | 1578 |
| 225 | 20250221 | 150600 | 5960826700 | 13400 | 13410 | 13450 | 13400 | 2651 |
| 226 | 20250221 | 150500 | 5925240460 | 13420 | 13390 | 13420 | 13390 | 1036 |
| 227 | 20250221 | 150400 | 5911355250 | 13390 | 13400 | 13400 | 13390 | 560 |
| 228 | 20250221 | 150300 | 5903853420 | 13400 | 13410 | 13410 | 13400 | 388 |
| 229 | 20250221 | 150200 | 5898653470 | 13400 | 13400 | 13430 | 13400 | 997 |
| 230 | 20250221 | 150100 | 5885286920 | 13410 | 13430 | 13450 | 13400 | 2224 |
| 231 | 20250221 | 150000 | 5855427180 | 13430 | 13380 | 13430 | 13370 | 2833 |
| 232 | 20250221 | 145900 | 5817462860 | 13380 | 13390 | 13390 | 13370 | 578 |
| 233 | 20250221 | 145800 | 5809729860 | 13400 | 13350 | 13410 | 13350 | 4408 |
| 234 | 20250221 | 145700 | 5750677330 | 13350 | 13320 | 13350 | 13320 | 199 |
| 235 | 20250221 | 145600 | 5748025630 | 13320 | 13330 | 13330 | 13320 | 235 |
| 236 | 20250221 | 145500 | 5744895420 | 13330 | 13380 | 13380 | 13320 | 3006 |
| 237 | 20250221 | 145400 | 5704797650 | 13380 | 13380 | 13380 | 13370 | 578 |
| 238 | 20250221 | 145300 | 5697069510 | 13390 | 13420 | 13420 | 13390 | 798 |
| 239 | 20250221 | 145200 | 5686377700 | 13420 | 13350 | 13430 | 13350 | 4145 |
| 240 | 20250221 | 145100 | 5630855130 | 13350 | 13330 | 13350 | 13330 | 1665 |
| 241 | 20250221 | 145000 | 5608638190 | 13330 | 13310 | 13330 | 13310 | 485 |
| 242 | 20250221 | 144900 | 5602178380 | 13300 | 13300 | 13310 | 13300 | 1250 |
| 243 | 20250221 | 144800 | 5585553010 | 13300 | 13280 | 13300 | 13280 | 702 |
| 244 | 20250221 | 144700 | 5576230330 | 13280 | 13290 | 13300 | 13270 | 831 |
| 245 | 20250221 | 144600 | 5565196750 | 13260 | 13300 | 13300 | 13260 | 274 |
| 246 | 20250221 | 144500 | 5561560930 | 13270 | 13260 | 13300 | 13250 | 658 |
| 247 | 20250221 | 144400 | 5552832630 | 13260 | 13250 | 13260 | 13250 | 1256 |
| 248 | 20250221 | 144300 | 5536178510 | 13260 | 13260 | 13260 | 13250 | 337 |
| 249 | 20250221 | 144200 | 5531712450 | 13250 | 13250 | 13260 | 13250 | 186 |
| 250 | 20250221 | 144100 | 5529246710 | 13250 | 13290 | 13290 | 13250 | 1998 |
| 251 | 20250221 | 144000 | 5502738080 | 13280 | 13310 | 13310 | 13280 | 1148 |
| 252 | 20250221 | 143900 | 5487483930 | 13310 | 13270 | 13330 | 13260 | 279 |
| 253 | 20250221 | 143800 | 5483770750 | 13260 | 13330 | 13330 | 13230 | 18125 |
| 254 | 20250221 | 143700 | 5243509510 | 13320 | 13310 | 13340 | 13310 | 2684 |
| 255 | 20250221 | 143600 | 5207760730 | 13310 | 13330 | 13340 | 13310 | 1126 |
| 256 | 20250221 | 143500 | 5192756050 | 13330 | 13330 | 13330 | 13330 | 201 |
| 257 | 20250221 | 143400 | 5190076720 | 13330 | 13350 | 13350 | 13320 | 1357 |
| 258 | 20250221 | 143300 | 5171988030 | 13350 | 13380 | 13380 | 13340 | 1847 |
| 259 | 20250221 | 143200 | 5147319410 | 13360 | 13380 | 13390 | 13360 | 975 |
| 260 | 20250221 | 143100 | 5134277730 | 13380 | 13440 | 13440 | 13380 | 2150 |
| 261 | 20250221 | 143000 | 5105453850 | 13430 | 13420 | 13430 | 13410 | 1691 |
| 262 | 20250221 | 142900 | 5082757090 | 13440 | 13440 | 13440 | 13420 | 427 |
| 263 | 20250221 | 142800 | 5077022880 | 13440 | 13400 | 13450 | 13400 | 669 |
| 264 | 20250221 | 142700 | 5068041110 | 13400 | 13490 | 13490 | 13400 | 1722 |
| 265 | 20250221 | 142600 | 5044929620 | 13500 | 13450 | 13590 | 13450 | 7957 |
| 266 | 20250221 | 142500 | 4937226620 | 13450 | 13570 | 13620 | 13370 | 11331 |
| 267 | 20250221 | 142400 | 4783521660 | 13520 | 13310 | 13590 | 13280 | 17591 |
| 268 | 20250221 | 142300 | 4546575720 | 13320 | 13350 | 13360 | 13320 | 956 |
| 269 | 20250221 | 142200 | 4533827320 | 13340 | 13310 | 13360 | 13300 | 2678 |
| 270 | 20250221 | 142100 | 4498115080 | 13330 | 13390 | 13450 | 13310 | 5989 |
| 271 | 20250221 | 142000 | 4417958710 | 13390 | 13150 | 13470 | 13150 | 17410 |
| 272 | 20250221 | 141900 | 4184986070 | 13140 | 13160 | 13160 | 13140 | 53 |
| 273 | 20250221 | 141800 | 4184289140 | 13160 | 13110 | 13160 | 13100 | 736 |
| 274 | 20250221 | 141700 | 4174630730 | 13110 | 13110 | 13110 | 13110 | 125 |
| 275 | 20250221 | 141600 | 4172991980 | 13110 | 13100 | 13110 | 13100 | 264 |
| 276 | 20250221 | 141500 | 4169531980 | 13100 | 13110 | 13110 | 13100 | 97 |
| 277 | 20250221 | 141400 | 4168261070 | 13110 | 13100 | 13110 | 13100 | 175 |
| 278 | 20250221 | 141300 | 4165968300 | 13090 | 13090 | 13100 | 13090 | 208 |
| 279 | 20250221 | 141200 | 4163244020 | 13090 | 13100 | 13100 | 13090 | 442 |
| 280 | 20250221 | 141100 | 4157454020 | 13100 | 13100 | 13100 | 13090 | 341 |
| 281 | 20250221 | 141000 | 4152988270 | 13100 | 13110 | 13110 | 13100 | 236 |
| 282 | 20250221 | 140900 | 4149896310 | 13100 | 13100 | 13110 | 13090 | 50 |
| 283 | 20250221 | 140800 | 4149241260 | 13100 | 13100 | 13100 | 13090 | 153 |
| 284 | 20250221 | 140700 | 4147237620 | 13110 | 13110 | 13110 | 13110 | 34 |
| 285 | 20250221 | 140600 | 4146791880 | 13110 | 13110 | 13110 | 13110 | 85 |
| 286 | 20250221 | 140500 | 4145677530 | 13100 | 13110 | 13110 | 13100 | 6 |
| 287 | 20250221 | 140400 | 4145598920 | 13100 | 13100 | 13110 | 13070 | 104 |
| 288 | 20250221 | 140300 | 4144238500 | 13090 | 13060 | 13110 | 13060 | 265 |
| 289 | 20250221 | 140200 | 4140774860 | 13050 | 13100 | 13100 | 13050 | 6917 |
| 290 | 20250221 | 140100 | 4050367760 | 13100 | 13110 | 13120 | 13100 | 8 |
| 291 | 20250221 | 140000 | 4050262900 | 13100 | 13100 | 13120 | 13100 | 15 |
| 292 | 20250221 | 135900 | 4050066290 | 13100 | 13120 | 13120 | 13100 | 388 |
| 293 | 20250221 | 135800 | 4044982770 | 13110 | 13110 | 13120 | 13100 | 36 |
| 294 | 20250221 | 135700 | 4044510880 | 13100 | 13110 | 13110 | 13100 | 65 |
| 295 | 20250221 | 135600 | 4043659340 | 13110 | 13110 | 13110 | 13110 | 5 |
| 296 | 20250221 | 135500 | 4043593790 | 13120 | 13120 | 13120 | 13110 | 4 |
| 297 | 20250221 | 135400 | 4043541330 | 13110 | 13120 | 13140 | 13100 | 901 |
| 298 | 20250221 | 135300 | 4031735140 | 13120 | 13110 | 13120 | 13110 | 649 |
| 299 | 20250221 | 135200 | 4023225720 | 13120 | 13140 | 13140 | 13120 | 255 |
| 300 | 20250221 | 135100 | 4019880050 | 13120 | 13150 | 13150 | 13120 | 147 |
| 301 | 20250221 | 135000 | 4017951050 | 13150 | 13130 | 13150 | 13110 | 588 |
| 302 | 20250221 | 134900 | 4010242140 | 13160 | 13130 | 13160 | 13130 | 4 |
| 303 | 20250221 | 134800 | 4010189560 | 13160 | 13160 | 13160 | 13160 | 1 |
| 304 | 20250221 | 134700 | 4010176400 | 13160 | 13160 | 13160 | 13150 | 5 |
| 305 | 20250221 | 134600 | 4010110610 | 13160 | 13120 | 13160 | 13110 | 1850 |
| 306 | 20250221 | 134500 | 3985841510 | 13120 | 13150 | 13160 | 13120 | 1223 |
| 307 | 20250221 | 134400 | 3969780860 | 13140 | 13140 | 13160 | 13140 | 225 |
| 308 | 20250221 | 134300 | 3966822310 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20250221 | 134200 | 3966822310 | 13160 | 13140 | 13160 | 13140 | 30 |
| 310 | 20250221 | 134100 | 3966428070 | 13140 | 13140 | 13140 | 13140 | 88 |
| 311 | 20250221 | 134000 | 3965271750 | 13140 | 13140 | 13140 | 13140 | 328 |
| 312 | 20250221 | 133900 | 3960961830 | 13140 | 13110 | 13140 | 13110 | 354 |
| 313 | 20250221 | 133800 | 3956316400 | 13110 | 13120 | 13120 | 13110 | 21 |
| 314 | 20250221 | 133700 | 3956041080 | 13120 | 13110 | 13120 | 13110 | 313 |
| 315 | 20250221 | 133600 | 3951937620 | 13110 | 13120 | 13120 | 13110 | 61 |
| 316 | 20250221 | 133500 | 3951137360 | 13120 | 13120 | 13120 | 13120 | 55 |
| 317 | 20250221 | 133400 | 3950415760 | 13120 | 13130 | 13130 | 13120 | 70 |
| 318 | 20250221 | 133300 | 3949497150 | 13130 | 13130 | 13130 | 13120 | 171 |
| 319 | 20250221 | 133200 | 3947253410 | 13130 | 13110 | 13130 | 13110 | 104 |
| 320 | 20250221 | 133100 | 3945889070 | 13090 | 13100 | 13120 | 13090 | 537 |
| 321 | 20250221 | 133000 | 3938856930 | 13100 | 13090 | 13100 | 13090 | 285 |
| 322 | 20250221 | 132900 | 3935125430 | 13100 | 13110 | 13110 | 13090 | 981 |
| 323 | 20250221 | 132800 | 3922277420 | 13100 | 13100 | 13110 | 13100 | 1198 |
| 324 | 20250221 | 132700 | 3906583420 | 13100 | 13110 | 13120 | 13100 | 1118 |
| 325 | 20250221 | 132600 | 3891927340 | 13120 | 13130 | 13130 | 13120 | 603 |
| 326 | 20250221 | 132500 | 3884014220 | 13120 | 13120 | 13120 | 13110 | 257 |
| 327 | 20250221 | 132400 | 3880642920 | 13160 | 13150 | 13160 | 13150 | 15 |
| 328 | 20250221 | 132300 | 3880445540 | 13160 | 13120 | 13160 | 13100 | 25 |
| 329 | 20250221 | 132200 | 3880117490 | 13120 | 13100 | 13120 | 13090 | 1113 |
| 330 | 20250221 | 132100 | 3865536770 | 13090 | 13130 | 13130 | 13080 | 4145 |
| 331 | 20250221 | 132000 | 3811228540 | 13140 | 13150 | 13160 | 13140 | 93 |
| 332 | 20250221 | 131900 | 3810006020 | 13160 | 13140 | 13160 | 13130 | 313 |
| 333 | 20250221 | 131800 | 3805895710 | 13160 | 13150 | 13160 | 13140 | 198 |
| 334 | 20250221 | 131700 | 3803292970 | 13160 | 13140 | 13160 | 13140 | 177 |
| 335 | 20250221 | 131600 | 3800965990 | 13150 | 13130 | 13150 | 13130 | 718 |
| 336 | 20250221 | 131500 | 3791535760 | 13160 | 13130 | 13160 | 13130 | 24 |
| 337 | 20250221 | 131400 | 3791220590 | 13130 | 13100 | 13140 | 13090 | 497 |
| 338 | 20250221 | 131300 | 3784705290 | 13100 | 13190 | 13190 | 13080 | 12489 |
| 339 | 20250221 | 131200 | 3620675350 | 13180 | 13190 | 13200 | 13180 | 532 |
| 340 | 20250221 | 131100 | 3613658460 | 13200 | 13190 | 13200 | 13190 | 927 |
| 341 | 20250221 | 131000 | 3601430400 | 13200 | 13200 | 13200 | 13190 | 113 |
| 342 | 20250221 | 130900 | 3599939100 | 13200 | 13210 | 13250 | 13200 | 476 |
| 343 | 20250221 | 130800 | 3593652760 | 13250 | 13210 | 13250 | 13210 | 15 |
| 344 | 20250221 | 130700 | 3593454450 | 13210 | 13210 | 13210 | 13210 | 5 |
| 345 | 20250221 | 130600 | 3593388400 | 13250 | 13190 | 13250 | 13190 | 194 |
| 346 | 20250221 | 130500 | 3590820730 | 13190 | 13220 | 13220 | 13190 | 3155 |
| 347 | 20250221 | 130400 | 3549167780 | 13240 | 13250 | 13250 | 13210 | 356 |
| 348 | 20250221 | 130300 | 3544460570 | 13230 | 13250 | 13250 | 13220 | 1644 |
| 349 | 20250221 | 130200 | 3522722970 | 13230 | 13230 | 13250 | 13230 | 769 |
| 350 | 20250221 | 130100 | 3512548870 | 13240 | 13230 | 13240 | 13230 | 253 |
| 351 | 20250221 | 130000 | 3509199650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 352 | 20250221 | 125900 | 3509199650 | 13240 | 13240 | 13240 | 13240 | 217 |
| 353 | 20250221 | 125800 | 3506326570 | 13240 | 13240 | 13240 | 13230 | 252 |
| 354 | 20250221 | 125700 | 3502990330 | 13260 | 13240 | 13260 | 13230 | 158 |
| 355 | 20250221 | 125600 | 3500898850 | 13260 | 13260 | 13260 | 13260 | 1 |
| 356 | 20250221 | 125500 | 3500885590 | 13250 | 13220 | 13260 | 13210 | 601 |
| 357 | 20250221 | 125400 | 3492943250 | 13260 | 13250 | 13280 | 13210 | 3602 |
| 358 | 20250221 | 125300 | 3445308340 | 13290 | 13290 | 13290 | 13240 | 2282 |
| 359 | 20250221 | 125200 | 3415083520 | 13290 | 13250 | 13290 | 13250 | 96 |
| 360 | 20250221 | 125100 | 3413810450 | 13250 | 13260 | 13260 | 13250 | 336 |
| 361 | 20250221 | 125000 | 3409355100 | 13260 | 13260 | 13260 | 13260 | 75 |
| 362 | 20250221 | 124900 | 3408360600 | 13260 | 13260 | 13260 | 13260 | 50 |
| 363 | 20250221 | 124800 | 3407697600 | 13250 | 13260 | 13260 | 13250 | 447 |
| 364 | 20250221 | 124700 | 3401774500 | 13260 | 13260 | 13260 | 13260 | 40 |
| 365 | 20250221 | 124600 | 3401244100 | 13260 | 13260 | 13260 | 13260 | 0 |
| 366 | 20250221 | 124500 | 3401244100 | 13260 | 13250 | 13260 | 13250 | 67 |
| 367 | 20250221 | 124400 | 3400356320 | 13260 | 13260 | 13260 | 13260 | 10 |
| 368 | 20250221 | 124300 | 3400223720 | 13250 | 13260 | 13290 | 13250 | 601 |
| 369 | 20250221 | 124200 | 3392255960 | 13260 | 13270 | 13290 | 13260 | 363 |
| 370 | 20250221 | 124100 | 3387442120 | 13280 | 13280 | 13280 | 13280 | 1 |
| 371 | 20250221 | 124000 | 3387428840 | 13290 | 13290 | 13290 | 13260 | 92 |
| 372 | 20250221 | 123900 | 3386208820 | 13260 | 13250 | 13290 | 13250 | 394 |
| 373 | 20250221 | 123800 | 3380987440 | 13260 | 13280 | 13280 | 13260 | 1156 |
| 374 | 20250221 | 123700 | 3365648760 | 13280 | 13270 | 13280 | 13270 | 206 |
| 375 | 20250221 | 123600 | 3362915130 | 13280 | 13280 | 13280 | 13270 | 742 |
| 376 | 20250221 | 123500 | 3353068310 | 13280 | 13270 | 13290 | 13270 | 59 |
| 377 | 20250221 | 123400 | 3352285060 | 13290 | 13280 | 13290 | 13270 | 389 |
| 378 | 20250221 | 123300 | 3347120370 | 13280 | 13280 | 13290 | 13280 | 194 |
| 379 | 20250221 | 123200 | 3344544040 | 13290 | 13290 | 13290 | 13290 | 74 |
| 380 | 20250221 | 123100 | 3343560580 | 13290 | 13290 | 13290 | 13290 | 1 |
| 381 | 20250221 | 123000 | 3343547290 | 13290 | 13280 | 13290 | 13280 | 52 |
| 382 | 20250221 | 122900 | 3342856220 | 13280 | 13290 | 13290 | 13280 | 310 |
| 383 | 20250221 | 122800 | 3338739180 | 13290 | 13290 | 13290 | 13290 | 27 |
| 384 | 20250221 | 122700 | 3338380350 | 13300 | 13290 | 13300 | 13290 | 217 |
| 385 | 20250221 | 122600 | 3335495670 | 13280 | 13290 | 13290 | 13280 | 241 |
| 386 | 20250221 | 122500 | 3332294940 | 13300 | 13290 | 13300 | 13290 | 401 |
| 387 | 20250221 | 122400 | 3326961940 | 13300 | 13300 | 13300 | 13300 | 101 |
| 388 | 20250221 | 122300 | 3325618640 | 13300 | 13280 | 13300 | 13260 | 5 |
| 389 | 20250221 | 122200 | 3325552260 | 13280 | 13270 | 13280 | 13260 | 237 |
| 390 | 20250221 | 122100 | 3322409540 | 13280 | 13280 | 13280 | 13280 | 3 |
| 391 | 20250221 | 122000 | 3322369700 | 13260 | 13260 | 13260 | 13250 | 136 |
| 392 | 20250221 | 121900 | 3320566720 | 13260 | 13280 | 13280 | 13260 | 34 |
| 393 | 20250221 | 121800 | 3320115620 | 13300 | 13290 | 13300 | 13290 | 203 |
| 394 | 20250221 | 121700 | 3317416180 | 13290 | 13280 | 13290 | 13240 | 1138 |
| 395 | 20250221 | 121600 | 3302343230 | 13250 | 13280 | 13280 | 13250 | 214 |
| 396 | 20250221 | 121500 | 3299506570 | 13260 | 13270 | 13300 | 13260 | 71 |
| 397 | 20250221 | 121400 | 3298564970 | 13300 | 13300 | 13300 | 13300 | 0 |
| 398 | 20250221 | 121300 | 3298564970 | 13300 | 13280 | 13310 | 13250 | 455 |
| 399 | 20250221 | 121200 | 3292529060 | 13310 | 13270 | 13310 | 13270 | 1394 |
| 400 | 20250221 | 121100 | 3274002590 | 13280 | 13280 | 13280 | 13280 | 31 |
| 401 | 20250221 | 121000 | 3273590910 | 13250 | 13250 | 13280 | 13250 | 2026 |
| 402 | 20250221 | 120900 | 3246692860 | 13250 | 13250 | 13250 | 13250 | 463 |
| 403 | 20250221 | 120800 | 3240558110 | 13250 | 13260 | 13260 | 13250 | 3388 |
| 404 | 20250221 | 120700 | 3195649630 | 13270 | 13280 | 13280 | 13270 | 94 |
| 405 | 20250221 | 120600 | 3194402210 | 13270 | 13290 | 13290 | 13270 | 240 |
| 406 | 20250221 | 120500 | 3191216350 | 13290 | 13280 | 13290 | 13270 | 225 |
| 407 | 20250221 | 120400 | 3188230270 | 13280 | 13270 | 13280 | 13270 | 91 |
| 408 | 20250221 | 120300 | 3187022380 | 13280 | 13290 | 13290 | 13270 | 313 |
| 409 | 20250221 | 120200 | 3182868100 | 13280 | 13270 | 13290 | 13270 | 161 |
| 410 | 20250221 | 120100 | 3180731010 | 13270 | 13260 | 13290 | 13260 | 822 |
| 411 | 20250221 | 120000 | 3169827450 | 13260 | 13260 | 13280 | 13260 | 48 |
| 412 | 20250221 | 115900 | 3169190950 | 13280 | 13280 | 13280 | 13280 | 132 |
| 413 | 20250221 | 115800 | 3167437990 | 13280 | 13270 | 13280 | 13270 | 50 |
| 414 | 20250221 | 115700 | 3166774070 | 13290 | 13290 | 13290 | 13290 | 1 |
| 415 | 20250221 | 115600 | 3166760780 | 13310 | 13310 | 13310 | 13310 | 0 |
| 416 | 20250221 | 115500 | 3166760780 | 13310 | 13330 | 13330 | 13230 | 5009 |
| 417 | 20250221 | 115400 | 3100392690 | 13330 | 13320 | 13330 | 13300 | 355 |
| 418 | 20250221 | 115300 | 3095661980 | 13320 | 13300 | 13320 | 13300 | 64 |
| 419 | 20250221 | 115200 | 3094810280 | 13300 | 13300 | 13300 | 13260 | 125 |
| 420 | 20250221 | 115100 | 3093151460 | 13300 | 13270 | 13300 | 13270 | 271 |
| 421 | 20250221 | 115000 | 3089553390 | 13270 | 13260 | 13270 | 13260 | 68 |
| 422 | 20250221 | 114900 | 3088651660 | 13270 | 13260 | 13270 | 13260 | 173 |
| 423 | 20250221 | 114800 | 3086357670 | 13270 | 13270 | 13270 | 13260 | 299 |
| 424 | 20250221 | 114700 | 3082389950 | 13300 | 13300 | 13300 | 13300 | 102 |
| 425 | 20250221 | 114600 | 3081033350 | 13270 | 13300 | 13300 | 13270 | 101 |
| 426 | 20250221 | 114500 | 3079693050 | 13300 | 13260 | 13300 | 13260 | 125 |
| 427 | 20250221 | 114400 | 3078035480 | 13260 | 13270 | 13270 | 13260 | 591 |
| 428 | 20250221 | 114300 | 3070194670 | 13270 | 13310 | 13310 | 13270 | 177 |
| 429 | 20250221 | 114200 | 3067842800 | 13310 | 13320 | 13320 | 13270 | 119 |
| 430 | 20250221 | 114100 | 3066263530 | 13300 | 13300 | 13300 | 13300 | 386 |
| 431 | 20250221 | 114000 | 3061129730 | 13300 | 13300 | 13300 | 13300 | 59 |
| 432 | 20250221 | 113900 | 3060345030 | 13300 | 13300 | 13300 | 13300 | 80 |
| 433 | 20250221 | 113800 | 3059281030 | 13300 | 13280 | 13300 | 13280 | 2 |
| 434 | 20250221 | 113700 | 3059254450 | 13260 | 13270 | 13270 | 13260 | 217 |
| 435 | 20250221 | 113600 | 3056377020 | 13260 | 13270 | 13270 | 13260 | 612 |
| 436 | 20250221 | 113500 | 3048258010 | 13280 | 13280 | 13280 | 13280 | 224 |
| 437 | 20250221 | 113400 | 3045283290 | 13280 | 13270 | 13280 | 13270 | 402 |
| 438 | 20250221 | 113300 | 3039946750 | 13270 | 13280 | 13280 | 13270 | 633 |
| 439 | 20250221 | 113200 | 3031542160 | 13290 | 13290 | 13290 | 13280 | 791 |
| 440 | 20250221 | 113100 | 3021029790 | 13290 | 13310 | 13310 | 13290 | 86 |
| 441 | 20250221 | 113000 | 3019886200 | 13310 | 13330 | 13330 | 13310 | 43 |
| 442 | 20250221 | 112900 | 3019313270 | 13330 | 13310 | 13330 | 13310 | 107 |
| 443 | 20250221 | 112800 | 3017889080 | 13310 | 13310 | 13330 | 13310 | 47 |
| 444 | 20250221 | 112700 | 3017263200 | 13310 | 13300 | 13310 | 13300 | 437 |
| 445 | 20250221 | 112600 | 3011449780 | 13300 | 13300 | 13340 | 13300 | 1212 |
| 446 | 20250221 | 112500 | 2995290240 | 13300 | 13310 | 13330 | 13300 | 625 |
| 447 | 20250221 | 112400 | 2986969690 | 13330 | 13310 | 13340 | 13310 | 51 |
| 448 | 20250221 | 112300 | 2986290250 | 13310 | 13360 | 13360 | 13310 | 1022 |
| 449 | 20250221 | 112200 | 2972678150 | 13360 | 13360 | 13360 | 13340 | 43 |
| 450 | 20250221 | 112100 | 2972103750 | 13350 | 13350 | 13350 | 13350 | 100 |
| 451 | 20250221 | 112000 | 2970768750 | 13340 | 13330 | 13340 | 13330 | 114 |
| 452 | 20250221 | 111900 | 2969249120 | 13330 | 13380 | 13390 | 13330 | 709 |
| 453 | 20250221 | 111800 | 2959774440 | 13390 | 13390 | 13390 | 13380 | 117 |
| 454 | 20250221 | 111700 | 2958207840 | 13360 | 13390 | 13400 | 13360 | 189 |
| 455 | 20250221 | 111600 | 2955676450 | 13380 | 13370 | 13380 | 13340 | 505 |
| 456 | 20250221 | 111500 | 2948920970 | 13380 | 13360 | 13390 | 13330 | 1891 |
| 457 | 20250221 | 111400 | 2923669940 | 13350 | 13380 | 13380 | 13350 | 341 |
| 458 | 20250221 | 111300 | 2919107810 | 13390 | 13390 | 13390 | 13330 | 1078 |
| 459 | 20250221 | 111200 | 2904697440 | 13390 | 13380 | 13390 | 13380 | 1376 |
| 460 | 20250221 | 111100 | 2886276140 | 13370 | 13360 | 13370 | 13340 | 870 |
| 461 | 20250221 | 111000 | 2874660700 | 13360 | 13350 | 13360 | 13340 | 633 |
| 462 | 20250221 | 110900 | 2866212810 | 13360 | 13380 | 13380 | 13350 | 796 |
| 463 | 20250221 | 110800 | 2855582550 | 13380 | 13330 | 13390 | 13330 | 1820 |
| 464 | 20250221 | 110700 | 2831261570 | 13330 | 13320 | 13330 | 13320 | 532 |
| 465 | 20250221 | 110600 | 2824170190 | 13310 | 13320 | 13330 | 13310 | 499 |
| 466 | 20250221 | 110500 | 2817521520 | 13310 | 13320 | 13320 | 13310 | 11 |
| 467 | 20250221 | 110400 | 2817375100 | 13320 | 13280 | 13320 | 13280 | 74 |
| 468 | 20250221 | 110300 | 2816390420 | 13280 | 13320 | 13320 | 13270 | 1635 |
| 469 | 20250221 | 110200 | 2794677240 | 13330 | 13300 | 13330 | 13300 | 249 |
| 470 | 20250221 | 110100 | 2791365030 | 13310 | 13300 | 13310 | 13300 | 17 |
| 471 | 20250221 | 110000 | 2791138770 | 13310 | 13280 | 13310 | 13280 | 111 |
| 472 | 20250221 | 105900 | 2789664230 | 13280 | 13310 | 13310 | 13280 | 194 |
| 473 | 20250221 | 105800 | 2787084720 | 13310 | 13320 | 13330 | 13310 | 1280 |
| 474 | 20250221 | 105700 | 2770035050 | 13340 | 13340 | 13340 | 13330 | 242 |
| 475 | 20250221 | 105600 | 2766808290 | 13330 | 13320 | 13340 | 13320 | 301 |
| 476 | 20250221 | 105500 | 2762794660 | 13320 | 13330 | 13340 | 13320 | 413 |
| 477 | 20250221 | 105400 | 2757290850 | 13330 | 13230 | 13330 | 13230 | 2714 |
| 478 | 20250221 | 105300 | 2721208460 | 13250 | 13280 | 13280 | 13250 | 458 |
| 479 | 20250221 | 105200 | 2715130330 | 13280 | 13220 | 13280 | 13220 | 653 |
| 480 | 20250221 | 105100 | 2706484100 | 13210 | 13210 | 13210 | 13190 | 898 |
| 481 | 20250221 | 105000 | 2694630570 | 13210 | 13210 | 13210 | 13200 | 185 |
| 482 | 20250221 | 104900 | 2692187180 | 13210 | 13240 | 13240 | 13210 | 248 |
| 483 | 20250221 | 104800 | 2688911020 | 13240 | 13210 | 13240 | 13200 | 208 |
| 484 | 20250221 | 104700 | 2686165060 | 13200 | 13200 | 13200 | 13200 | 141 |
| 485 | 20250221 | 104600 | 2684303860 | 13200 | 13200 | 13240 | 13200 | 770 |
| 486 | 20250221 | 104500 | 2674135860 | 13190 | 13190 | 13240 | 13190 | 401 |
| 487 | 20250221 | 104400 | 2668844610 | 13240 | 13200 | 13240 | 13190 | 95 |
| 488 | 20250221 | 104300 | 2667591380 | 13170 | 13210 | 13210 | 13170 | 3981 |
| 489 | 20250221 | 104200 | 2615099330 | 13250 | 13250 | 13250 | 13200 | 957 |
| 490 | 20250221 | 104100 | 2602447870 | 13240 | 13260 | 13260 | 13240 | 316 |
| 491 | 20250221 | 104000 | 2598260790 | 13250 | 13260 | 13280 | 13250 | 573 |
| 492 | 20250221 | 103900 | 2590666890 | 13260 | 13250 | 13280 | 13250 | 117 |
| 493 | 20250221 | 103800 | 2589115760 | 13230 | 13230 | 13230 | 13230 | 23 |
| 494 | 20250221 | 103700 | 2588811470 | 13230 | 13230 | 13230 | 13230 | 6 |
| 495 | 20250221 | 103600 | 2588732090 | 13230 | 13220 | 13230 | 13220 | 973 |
| 496 | 20250221 | 103500 | 2575866740 | 13220 | 13230 | 13230 | 13220 | 442 |
| 497 | 20250221 | 103400 | 2570019270 | 13230 | 13190 | 13230 | 13190 | 750 |
| 498 | 20250221 | 103300 | 2560116990 | 13190 | 13240 | 13240 | 13190 | 914 |
| 499 | 20250221 | 103200 | 2548045030 | 13240 | 13270 | 13290 | 13230 | 131 |
| 500 | 20250221 | 103100 | 2546309700 | 13240 | 13290 | 13300 | 13240 | 1291 |
| 501 | 20250221 | 103000 | 2529191200 | 13290 | 13300 | 13300 | 13280 | 1031 |
| 502 | 20250221 | 102900 | 2515488670 | 13290 | 13280 | 13290 | 13270 | 961 |
| 503 | 20250221 | 102800 | 2502720390 | 13280 | 13270 | 13290 | 13270 | 85 |
| 504 | 20250221 | 102700 | 2501591880 | 13290 | 13270 | 13290 | 13270 | 330 |
| 505 | 20250221 | 102600 | 2497210580 | 13270 | 13290 | 13290 | 13270 | 53 |
| 506 | 20250221 | 102500 | 2496507250 | 13300 | 13250 | 13300 | 13220 | 747 |
| 507 | 20250221 | 102400 | 2486596800 | 13210 | 13270 | 13270 | 13210 | 196 |
| 508 | 20250221 | 102300 | 2483995940 | 13270 | 13260 | 13270 | 13200 | 938 |
| 509 | 20250221 | 102200 | 2471603580 | 13270 | 13220 | 13300 | 13220 | 114 |
| 510 | 20250221 | 102100 | 2470088350 | 13300 | 13240 | 13300 | 13220 | 3514 |
| 511 | 20250221 | 102000 | 2423491050 | 13240 | 13200 | 13250 | 13200 | 305 |
| 512 | 20250221 | 101900 | 2419454490 | 13190 | 13240 | 13240 | 13190 | 167 |
| 513 | 20250221 | 101800 | 2417250320 | 13200 | 13220 | 13250 | 13200 | 528 |
| 514 | 20250221 | 101700 | 2410272900 | 13200 | 13180 | 13240 | 13170 | 309 |
| 515 | 20250221 | 101600 | 2406193750 | 13180 | 13190 | 13190 | 13170 | 3610 |
| 516 | 20250221 | 101500 | 2358625180 | 13190 | 13250 | 13250 | 13160 | 13599 |
| 517 | 20250221 | 101400 | 2179136890 | 13250 | 13250 | 13280 | 13250 | 185 |
| 518 | 20250221 | 101300 | 2176682370 | 13250 | 13250 | 13250 | 13250 | 160 |
| 519 | 20250221 | 101200 | 2174562370 | 13250 | 13270 | 13270 | 13250 | 738 |
| 520 | 20250221 | 101100 | 2164776870 | 13270 | 13270 | 13270 | 13270 | 453 |
| 521 | 20250221 | 101000 | 2158765560 | 13270 | 13270 | 13270 | 13270 | 97 |
| 522 | 20250221 | 100900 | 2157478370 | 13270 | 13320 | 13320 | 13270 | 1044 |
| 523 | 20250221 | 100800 | 2143613990 | 13320 | 13300 | 13320 | 13300 | 290 |
| 524 | 20250221 | 100700 | 2139754070 | 13300 | 13290 | 13300 | 13280 | 90 |
| 525 | 20250221 | 100600 | 2138557980 | 13290 | 13280 | 13300 | 13280 | 54 |
| 526 | 20250221 | 100500 | 2137840830 | 13300 | 13280 | 13300 | 13280 | 318 |
| 527 | 20250221 | 100400 | 2133615270 | 13300 | 13300 | 13300 | 13300 | 181 |
| 528 | 20250221 | 100300 | 2131207970 | 13310 | 13310 | 13310 | 13290 | 232 |
| 529 | 20250221 | 100200 | 2128120650 | 13310 | 13270 | 13310 | 13260 | 356 |
| 530 | 20250221 | 100100 | 2123392480 | 13260 | 13270 | 13280 | 13260 | 360 |
| 531 | 20250221 | 100000 | 2118616860 | 13270 | 13280 | 13290 | 13270 | 318 |
| 532 | 20250221 | 095900 | 2114396360 | 13280 | 13290 | 13290 | 13280 | 116 |
| 533 | 20250221 | 095800 | 2112854770 | 13290 | 13280 | 13290 | 13260 | 605 |
| 534 | 20250221 | 095700 | 2104826380 | 13290 | 13290 | 13290 | 13260 | 360 |
| 535 | 20250221 | 095600 | 2100044960 | 13300 | 13300 | 13300 | 13290 | 600 |
| 536 | 20250221 | 095500 | 2092067390 | 13300 | 13290 | 13300 | 13250 | 854 |
| 537 | 20250221 | 095400 | 2080737970 | 13240 | 13260 | 13260 | 13240 | 2265 |
| 538 | 20250221 | 095300 | 2050736250 | 13300 | 13300 | 13300 | 13300 | 251 |
| 539 | 20250221 | 095200 | 2047397950 | 13310 | 13280 | 13320 | 13280 | 815 |
| 540 | 20250221 | 095100 | 2036557340 | 13250 | 13250 | 13250 | 13250 | 353 |
| 541 | 20250221 | 095000 | 2031880090 | 13240 | 13240 | 13280 | 13240 | 306 |
| 542 | 20250221 | 094900 | 2027828250 | 13240 | 13250 | 13280 | 13240 | 611 |
| 543 | 20250221 | 094800 | 2019721950 | 13240 | 13260 | 13260 | 13230 | 114 |
| 544 | 20250221 | 094700 | 2018210970 | 13270 | 13230 | 13270 | 13200 | 5635 |
| 545 | 20250221 | 094600 | 1943746610 | 13230 | 13240 | 13260 | 13230 | 988 |
| 546 | 20250221 | 094500 | 1930662800 | 13250 | 13250 | 13280 | 13240 | 498 |
| 547 | 20250221 | 094400 | 1924064370 | 13250 | 13270 | 13270 | 13220 | 4435 |
| 548 | 20250221 | 094300 | 1865381960 | 13280 | 13260 | 13310 | 13230 | 252 |
| 549 | 20250221 | 094200 | 1862046540 | 13230 | 13310 | 13310 | 13230 | 549 |
| 550 | 20250221 | 094100 | 1854768140 | 13310 | 13260 | 13310 | 13230 | 1263 |
| 551 | 20250221 | 094000 | 1838025240 | 13260 | 13290 | 13290 | 13200 | 7928 |
| 552 | 20250221 | 093900 | 1733074200 | 13280 | 13280 | 13330 | 13270 | 3181 |
| 553 | 20250221 | 093800 | 1690843460 | 13280 | 13410 | 13410 | 13280 | 10688 |
| 554 | 20250221 | 093700 | 1548326080 | 13400 | 13390 | 13410 | 13390 | 195 |
| 555 | 20250221 | 093600 | 1545714270 | 13400 | 13380 | 13420 | 13380 | 934 |
| 556 | 20250221 | 093500 | 1533212710 | 13380 | 13430 | 13430 | 13380 | 2029 |
| 557 | 20250221 | 093400 | 1506012640 | 13430 | 13430 | 13430 | 13410 | 73 |
| 558 | 20250221 | 093300 | 1505032780 | 13410 | 13500 | 13500 | 13410 | 2483 |
| 559 | 20250221 | 093200 | 1471643970 | 13500 | 13530 | 13530 | 13480 | 2256 |
| 560 | 20250221 | 093100 | 1441182360 | 13530 | 13440 | 13530 | 13430 | 5351 |
| 561 | 20250221 | 093000 | 1369025860 | 13440 | 13380 | 13440 | 13380 | 1287 |
| 562 | 20250221 | 092900 | 1351775510 | 13390 | 13370 | 13390 | 13360 | 264 |
| 563 | 20250221 | 092800 | 1348246180 | 13370 | 13340 | 13370 | 13340 | 474 |
| 564 | 20250221 | 092700 | 1341916350 | 13360 | 13370 | 13390 | 13340 | 1892 |
| 565 | 20250221 | 092600 | 1316648530 | 13390 | 13400 | 13420 | 13360 | 367 |
| 566 | 20250221 | 092500 | 1311734330 | 13410 | 13400 | 13430 | 13370 | 2176 |
| 567 | 20250221 | 092400 | 1282584640 | 13420 | 13440 | 13470 | 13390 | 4385 |
| 568 | 20250221 | 092300 | 1223690500 | 13430 | 13390 | 13460 | 13380 | 3489 |
| 569 | 20250221 | 092200 | 1176852780 | 13400 | 13380 | 13400 | 13380 | 374 |
| 570 | 20250221 | 092100 | 1171843070 | 13400 | 13380 | 13400 | 13350 | 919 |
| 571 | 20250221 | 092000 | 1159543610 | 13380 | 13370 | 13380 | 13330 | 159 |
| 572 | 20250221 | 091900 | 1157420880 | 13370 | 13380 | 13380 | 13330 | 496 |
| 573 | 20250221 | 091800 | 1150792150 | 13380 | 13350 | 13380 | 13310 | 5209 |
| 574 | 20250221 | 091700 | 1081351180 | 13360 | 13350 | 13360 | 13340 | 404 |
| 575 | 20250221 | 091600 | 1075959270 | 13360 | 13390 | 13390 | 13340 | 863 |
| 576 | 20250221 | 091500 | 1064444980 | 13330 | 13360 | 13430 | 13330 | 3597 |
| 577 | 20250221 | 091400 | 1016387070 | 13360 | 13410 | 13410 | 13340 | 3515 |
| 578 | 20250221 | 091300 | 969423210 | 13390 | 13380 | 13430 | 13380 | 2292 |
| 579 | 20250221 | 091200 | 938682050 | 13400 | 13360 | 13400 | 13360 | 681 |
| 580 | 20250221 | 091100 | 929572970 | 13360 | 13400 | 13420 | 13360 | 2159 |
| 581 | 20250221 | 091000 | 900656610 | 13400 | 13350 | 13400 | 13310 | 4374 |
| 582 | 20250221 | 090900 | 842320760 | 13330 | 13340 | 13350 | 13330 | 746 |
| 583 | 20250221 | 090800 | 832369510 | 13340 | 13360 | 13370 | 13340 | 1498 |
| 584 | 20250221 | 090700 | 812367010 | 13360 | 13360 | 13400 | 13350 | 2191 |
| 585 | 20250221 | 090600 | 783090440 | 13350 | 13440 | 13440 | 13320 | 4376 |
| 586 | 20250221 | 090500 | 724505390 | 13440 | 13280 | 13460 | 13280 | 5647 |
| 587 | 20250221 | 090400 | 648971770 | 13280 | 13280 | 13380 | 13270 | 3435 |
| 588 | 20250221 | 090300 | 603221180 | 13270 | 13330 | 13360 | 13270 | 3948 |
| 589 | 20250221 | 090200 | 550697940 | 13350 | 13190 | 13380 | 13190 | 8810 |
| 590 | 20250221 | 090100 | 433640760 | 13190 | 13290 | 13290 | 13190 | 9567 |
| 591 | 20250221 | 090000 | 307192830 | 13290 | 13270 | 13370 | 13200 | 22929 |