33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 3 | 20250224 | 184800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 4 | 20250224 | 184700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 5 | 20250224 | 184600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 6 | 20250224 | 184500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 7 | 20250224 | 184400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 8 | 20250224 | 184300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 9 | 20250224 | 184200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 10 | 20250224 | 184100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 11 | 20250224 | 184000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 12 | 20250224 | 183900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 13 | 20250224 | 183800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 14 | 20250224 | 183700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 15 | 20250224 | 183600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 16 | 20250224 | 183500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 17 | 20250224 | 183400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 18 | 20250224 | 183300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 19 | 20250224 | 183200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 20 | 20250224 | 183100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 21 | 20250224 | 183000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 22 | 20250224 | 182900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 23 | 20250224 | 182800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 24 | 20250224 | 182700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 25 | 20250224 | 182600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 26 | 20250224 | 182500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 27 | 20250224 | 182400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 28 | 20250224 | 182300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 29 | 20250224 | 182200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 30 | 20250224 | 182100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 31 | 20250224 | 182000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 32 | 20250224 | 181900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 33 | 20250224 | 181800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 34 | 20250224 | 181700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 35 | 20250224 | 181600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 36 | 20250224 | 181500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 37 | 20250224 | 181400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 38 | 20250224 | 181300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 39 | 20250224 | 181200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 40 | 20250224 | 181100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 41 | 20250224 | 181000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 42 | 20250224 | 180900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 43 | 20250224 | 180800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 44 | 20250224 | 180700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 45 | 20250224 | 180600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 46 | 20250224 | 180500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 47 | 20250224 | 180400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 48 | 20250224 | 180300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 49 | 20250224 | 180200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 50 | 20250224 | 180100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 51 | 20250224 | 180000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 52 | 20250224 | 175900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 53 | 20250224 | 175800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 54 | 20250224 | 175700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 55 | 20250224 | 175600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 56 | 20250224 | 175500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 57 | 20250224 | 175400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 58 | 20250224 | 175300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 59 | 20250224 | 175200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 60 | 20250224 | 175100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 61 | 20250224 | 175000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 62 | 20250224 | 174900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 63 | 20250224 | 174800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 64 | 20250224 | 174700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 65 | 20250224 | 174600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 66 | 20250224 | 174500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 67 | 20250224 | 174400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 68 | 20250224 | 174300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 69 | 20250224 | 174200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 70 | 20250224 | 174100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 71 | 20250224 | 174000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 72 | 20250224 | 173900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 73 | 20250224 | 173800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 74 | 20250224 | 173700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 75 | 20250224 | 173600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 76 | 20250224 | 173500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 77 | 20250224 | 173400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 78 | 20250224 | 173300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 79 | 20250224 | 173200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 80 | 20250224 | 173100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 81 | 20250224 | 173000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 82 | 20250224 | 172900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 83 | 20250224 | 172800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 84 | 20250224 | 172700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 85 | 20250224 | 172600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 86 | 20250224 | 172500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 87 | 20250224 | 172400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 88 | 20250224 | 172300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 89 | 20250224 | 172200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 90 | 20250224 | 172100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 91 | 20250224 | 172000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 92 | 20250224 | 171900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 93 | 20250224 | 171800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 94 | 20250224 | 171700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 95 | 20250224 | 171600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 96 | 20250224 | 171500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 97 | 20250224 | 171400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 98 | 20250224 | 171300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 99 | 20250224 | 171200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 100 | 20250224 | 171100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 101 | 20250224 | 171000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 102 | 20250224 | 170900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 103 | 20250224 | 170800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 104 | 20250224 | 170700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 105 | 20250224 | 170600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 106 | 20250224 | 170500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 107 | 20250224 | 170400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 108 | 20250224 | 170300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 109 | 20250224 | 170200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 110 | 20250224 | 170100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 111 | 20250224 | 170000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 112 | 20250224 | 165900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 113 | 20250224 | 165800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 114 | 20250224 | 165700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 115 | 20250224 | 165600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 116 | 20250224 | 165500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 117 | 20250224 | 165400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 118 | 20250224 | 165300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 119 | 20250224 | 165200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 120 | 20250224 | 165100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 121 | 20250224 | 165000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 122 | 20250224 | 164900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 123 | 20250224 | 164800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 124 | 20250224 | 164700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 125 | 20250224 | 164600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 126 | 20250224 | 164500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 127 | 20250224 | 164400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 128 | 20250224 | 164300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 129 | 20250224 | 164200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 130 | 20250224 | 164100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 131 | 20250224 | 164000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 132 | 20250224 | 163900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 133 | 20250224 | 163800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 134 | 20250224 | 163700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 135 | 20250224 | 163600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 136 | 20250224 | 163500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 137 | 20250224 | 163400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 138 | 20250224 | 163300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 139 | 20250224 | 163200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 140 | 20250224 | 163100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 141 | 20250224 | 163000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 142 | 20250224 | 162900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 143 | 20250224 | 162800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 144 | 20250224 | 162700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 145 | 20250224 | 162600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 146 | 20250224 | 162500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 147 | 20250224 | 162400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 148 | 20250224 | 162300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 149 | 20250224 | 162200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 150 | 20250224 | 162100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 151 | 20250224 | 162000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 152 | 20250224 | 161900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 153 | 20250224 | 161800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 154 | 20250224 | 161700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 155 | 20250224 | 161600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 156 | 20250224 | 161500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 157 | 20250224 | 161400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 158 | 20250224 | 161300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 159 | 20250224 | 161200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 160 | 20250224 | 161100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 161 | 20250224 | 161000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 162 | 20250224 | 160900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 163 | 20250224 | 160800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 164 | 20250224 | 160700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 165 | 20250224 | 160600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 166 | 20250224 | 160500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 167 | 20250224 | 160400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 168 | 20250224 | 160300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 169 | 20250224 | 160200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 170 | 20250224 | 160100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 171 | 20250224 | 160000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 172 | 20250224 | 155900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 173 | 20250224 | 155800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 174 | 20250224 | 155700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 175 | 20250224 | 155600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 176 | 20250224 | 155500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 177 | 20250224 | 155400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 178 | 20250224 | 155300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 179 | 20250224 | 155200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 180 | 20250224 | 155100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 181 | 20250224 | 155000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 182 | 20250224 | 154900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 183 | 20250224 | 154800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 184 | 20250224 | 154700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 185 | 20250224 | 154600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 186 | 20250224 | 154500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 187 | 20250224 | 154400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 188 | 20250224 | 154300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 189 | 20250224 | 154200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 190 | 20250224 | 154100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 191 | 20250224 | 154000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 192 | 20250224 | 153900 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 193 | 20250224 | 153800 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 194 | 20250224 | 153700 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 195 | 20250224 | 153600 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 196 | 20250224 | 153500 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 197 | 20250224 | 153400 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 198 | 20250224 | 153300 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 199 | 20250224 | 153200 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 200 | 20250224 | 153100 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 0 |
| 201 | 20250224 | 153000 | 238125268000 | 17570 | 17570 | 17570 | 17570 | 3428 |
| 202 | 20250224 | 152900 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 203 | 20250224 | 152800 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 204 | 20250224 | 152700 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 205 | 20250224 | 152600 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 206 | 20250224 | 152500 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 207 | 20250224 | 152400 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 208 | 20250224 | 152300 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 209 | 20250224 | 152200 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 210 | 20250224 | 152100 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 211 | 20250224 | 152000 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 0 |
| 212 | 20250224 | 151900 | 238065038040 | 17570 | 17570 | 17570 | 17570 | 4785 |
| 213 | 20250224 | 151800 | 237980965590 | 17570 | 17570 | 17570 | 17570 | 3265 |
| 214 | 20250224 | 151700 | 237923599540 | 17570 | 17570 | 17570 | 17570 | 4398 |
| 215 | 20250224 | 151600 | 237846326680 | 17570 | 17570 | 17570 | 17570 | 15803 |
| 216 | 20250224 | 151500 | 237568667970 | 17570 | 17430 | 17570 | 17430 | 74119 |
| 217 | 20250224 | 151400 | 236268465020 | 17440 | 17460 | 17480 | 17400 | 16994 |
| 218 | 20250224 | 151300 | 235972119050 | 17480 | 17410 | 17510 | 17410 | 19223 |
| 219 | 20250224 | 151200 | 235636161900 | 17420 | 17420 | 17510 | 17390 | 36837 |
| 220 | 20250224 | 151100 | 234993739860 | 17420 | 17320 | 17500 | 17270 | 101766 |
| 221 | 20250224 | 151000 | 233229719800 | 17320 | 17540 | 17560 | 17270 | 98439 |
| 222 | 20250224 | 150900 | 231513620240 | 17540 | 17480 | 17570 | 17470 | 54142 |
| 223 | 20250224 | 150800 | 230564124490 | 17470 | 17570 | 17570 | 17440 | 98901 |
| 224 | 20250224 | 150700 | 228830087890 | 17570 | 17570 | 17570 | 17570 | 119939 |
| 225 | 20250224 | 150600 | 226722759660 | 17570 | 17570 | 17570 | 17570 | 6568 |
| 226 | 20250224 | 150500 | 226607359900 | 17570 | 17570 | 17570 | 17570 | 4008 |
| 227 | 20250224 | 150400 | 226536939340 | 17570 | 17570 | 17570 | 17570 | 2759 |
| 228 | 20250224 | 150300 | 226488463710 | 17570 | 17570 | 17570 | 17570 | 2991 |
| 229 | 20250224 | 150200 | 226435911840 | 17570 | 17570 | 17570 | 17570 | 2376 |
| 230 | 20250224 | 150100 | 226394165520 | 17570 | 17570 | 17570 | 17570 | 5810 |
| 231 | 20250224 | 150000 | 226292083820 | 17570 | 17570 | 17570 | 17570 | 61941 |
| 232 | 20250224 | 145900 | 225203780450 | 17570 | 17520 | 17570 | 17470 | 277808 |
| 233 | 20250224 | 145800 | 220324967840 | 17520 | 17410 | 17520 | 17410 | 39911 |
| 234 | 20250224 | 145700 | 219626829320 | 17420 | 17350 | 17450 | 17320 | 25465 |
| 235 | 20250224 | 145600 | 219183447940 | 17360 | 17510 | 17510 | 17250 | 58934 |
| 236 | 20250224 | 145500 | 218158737160 | 17500 | 17530 | 17540 | 17490 | 40137 |
| 237 | 20250224 | 145400 | 217455763360 | 17520 | 17430 | 17540 | 17410 | 125568 |
| 238 | 20250224 | 145300 | 215258480650 | 17420 | 17150 | 17420 | 17120 | 103309 |
| 239 | 20250224 | 145200 | 213476066580 | 17150 | 17130 | 17200 | 17120 | 46405 |
| 240 | 20250224 | 145100 | 212679971010 | 17140 | 16840 | 17150 | 16830 | 39630 |
| 241 | 20250224 | 145000 | 212006441120 | 16850 | 16790 | 16860 | 16720 | 39748 |
| 242 | 20250224 | 144900 | 211339523380 | 16790 | 16860 | 16890 | 16780 | 27891 |
| 243 | 20250224 | 144800 | 210870076790 | 16850 | 16850 | 16910 | 16850 | 21893 |
| 244 | 20250224 | 144700 | 210500758780 | 16850 | 16940 | 16940 | 16810 | 40607 |
| 245 | 20250224 | 144600 | 209816062980 | 16950 | 17060 | 17070 | 16920 | 23363 |
| 246 | 20250224 | 144500 | 209419003010 | 17060 | 17120 | 17120 | 17060 | 5914 |
| 247 | 20250224 | 144400 | 209317889240 | 17110 | 17120 | 17130 | 17110 | 3766 |
| 248 | 20250224 | 144300 | 209253426060 | 17120 | 17140 | 17150 | 17120 | 4328 |
| 249 | 20250224 | 144200 | 209179274010 | 17150 | 17130 | 17150 | 17130 | 3330 |
| 250 | 20250224 | 144100 | 209122210160 | 17130 | 17070 | 17170 | 17070 | 6317 |
| 251 | 20250224 | 144000 | 209014017400 | 17070 | 17140 | 17160 | 17070 | 11224 |
| 252 | 20250224 | 143900 | 208822047070 | 17150 | 17130 | 17160 | 17130 | 3317 |
| 253 | 20250224 | 143800 | 208765174220 | 17130 | 17150 | 17160 | 17120 | 2333 |
| 254 | 20250224 | 143700 | 208725190240 | 17150 | 17130 | 17150 | 17100 | 9474 |
| 255 | 20250224 | 143600 | 208562998810 | 17130 | 17190 | 17190 | 17130 | 7492 |
| 256 | 20250224 | 143500 | 208434414260 | 17180 | 17220 | 17230 | 17180 | 6689 |
| 257 | 20250224 | 143400 | 208319309310 | 17220 | 17140 | 17220 | 17110 | 10891 |
| 258 | 20250224 | 143300 | 208132665800 | 17140 | 17190 | 17200 | 17140 | 6002 |
| 259 | 20250224 | 143200 | 208029640140 | 17190 | 17230 | 17260 | 17160 | 19889 |
| 260 | 20250224 | 143100 | 207687138060 | 17230 | 17120 | 17230 | 17120 | 15071 |
| 261 | 20250224 | 143000 | 207427871370 | 17130 | 17090 | 17140 | 17090 | 4214 |
| 262 | 20250224 | 142900 | 207355722710 | 17090 | 17150 | 17170 | 17090 | 8261 |
| 263 | 20250224 | 142800 | 207214195110 | 17150 | 17190 | 17200 | 17090 | 14167 |
| 264 | 20250224 | 142700 | 206971012260 | 17190 | 17100 | 17220 | 17100 | 20679 |
| 265 | 20250224 | 142600 | 206615860660 | 17110 | 17070 | 17110 | 17060 | 5957 |
| 266 | 20250224 | 142500 | 206514054780 | 17070 | 17080 | 17110 | 16980 | 12141 |
| 267 | 20250224 | 142400 | 206307238180 | 17100 | 17080 | 17150 | 17070 | 12871 |
| 268 | 20250224 | 142300 | 206086862670 | 17080 | 16990 | 17090 | 16950 | 15055 |
| 269 | 20250224 | 142200 | 205830742940 | 16990 | 17080 | 17090 | 16980 | 22370 |
| 270 | 20250224 | 142100 | 205449552950 | 17090 | 17150 | 17160 | 17040 | 27780 |
| 271 | 20250224 | 142000 | 204974440340 | 17150 | 16970 | 17190 | 16950 | 35135 |
| 272 | 20250224 | 141900 | 204375691300 | 16990 | 17040 | 17050 | 16910 | 76091 |
| 273 | 20250224 | 141800 | 203084069180 | 17040 | 17230 | 17240 | 17040 | 65264 |
| 274 | 20250224 | 141700 | 201965544530 | 17230 | 17260 | 17270 | 17230 | 10857 |
| 275 | 20250224 | 141600 | 201778272870 | 17260 | 17260 | 17270 | 17250 | 9460 |
| 276 | 20250224 | 141500 | 201615014230 | 17270 | 17270 | 17290 | 17240 | 13982 |
| 277 | 20250224 | 141400 | 201373763380 | 17270 | 17280 | 17290 | 17250 | 11803 |
| 278 | 20250224 | 141300 | 201169989110 | 17270 | 17330 | 17330 | 17270 | 12760 |
| 279 | 20250224 | 141200 | 200949296470 | 17330 | 17370 | 17390 | 17330 | 4168 |
| 280 | 20250224 | 141100 | 200876928100 | 17380 | 17310 | 17400 | 17310 | 4232 |
| 281 | 20250224 | 141000 | 200803446910 | 17300 | 17300 | 17320 | 17290 | 5943 |
| 282 | 20250224 | 140900 | 200700627080 | 17290 | 17330 | 17330 | 17290 | 6534 |
| 283 | 20250224 | 140800 | 200587589260 | 17330 | 17300 | 17330 | 17290 | 5031 |
| 284 | 20250224 | 140700 | 200500506480 | 17300 | 17350 | 17350 | 17300 | 6558 |
| 285 | 20250224 | 140600 | 200386966530 | 17340 | 17360 | 17380 | 17340 | 3811 |
| 286 | 20250224 | 140500 | 200320809340 | 17360 | 17390 | 17400 | 17360 | 4146 |
| 287 | 20250224 | 140400 | 200248776890 | 17400 | 17290 | 17400 | 17270 | 9818 |
| 288 | 20250224 | 140300 | 200078826820 | 17290 | 17350 | 17350 | 17270 | 15743 |
| 289 | 20250224 | 140200 | 199806407710 | 17350 | 17450 | 17450 | 17330 | 13574 |
| 290 | 20250224 | 140100 | 199570584870 | 17460 | 17390 | 17480 | 17380 | 8910 |
| 291 | 20250224 | 140000 | 199415415110 | 17390 | 17350 | 17400 | 17330 | 9840 |
| 292 | 20250224 | 135900 | 199244661240 | 17340 | 17470 | 17480 | 17340 | 35080 |
| 293 | 20250224 | 135800 | 198633893650 | 17470 | 17490 | 17510 | 17470 | 7153 |
| 294 | 20250224 | 135700 | 198508834150 | 17490 | 17500 | 17510 | 17490 | 9239 |
| 295 | 20250224 | 135600 | 198347151980 | 17500 | 17530 | 17530 | 17500 | 8818 |
| 296 | 20250224 | 135500 | 198192730410 | 17520 | 17500 | 17520 | 17480 | 7923 |
| 297 | 20250224 | 135400 | 198054055130 | 17480 | 17480 | 17500 | 17470 | 3933 |
| 298 | 20250224 | 135300 | 197985290480 | 17490 | 17460 | 17500 | 17460 | 3825 |
| 299 | 20250224 | 135200 | 197918420400 | 17470 | 17510 | 17520 | 17460 | 11535 |
| 300 | 20250224 | 135100 | 197716685830 | 17520 | 17530 | 17540 | 17510 | 18647 |
| 301 | 20250224 | 135000 | 197389783020 | 17530 | 17470 | 17530 | 17440 | 16085 |
| 302 | 20250224 | 134900 | 197108424280 | 17470 | 17530 | 17540 | 17460 | 24458 |
| 303 | 20250224 | 134800 | 196679975610 | 17530 | 17540 | 17550 | 17520 | 50352 |
| 304 | 20250224 | 134700 | 195796648690 | 17550 | 17440 | 17550 | 17430 | 75218 |
| 305 | 20250224 | 134600 | 194480012140 | 17440 | 17420 | 17440 | 17420 | 5630 |
| 306 | 20250224 | 134500 | 194381859370 | 17420 | 17420 | 17430 | 17420 | 7339 |
| 307 | 20250224 | 134400 | 194253972190 | 17420 | 17430 | 17430 | 17410 | 6217 |
| 308 | 20250224 | 134300 | 194145650240 | 17430 | 17400 | 17430 | 17400 | 10372 |
| 309 | 20250224 | 134200 | 193964980690 | 17410 | 17400 | 17410 | 17390 | 6065 |
| 310 | 20250224 | 134100 | 193859449190 | 17390 | 17370 | 17410 | 17370 | 4288 |
| 311 | 20250224 | 134000 | 193784870190 | 17370 | 17420 | 17420 | 17370 | 6005 |
| 312 | 20250224 | 133900 | 193680355450 | 17420 | 17410 | 17420 | 17400 | 9689 |
| 313 | 20250224 | 133800 | 193511625490 | 17410 | 17370 | 17420 | 17370 | 16300 |
| 314 | 20250224 | 133700 | 193228038360 | 17370 | 17360 | 17390 | 17350 | 11706 |
| 315 | 20250224 | 133600 | 193024679000 | 17360 | 17270 | 17360 | 17260 | 6783 |
| 316 | 20250224 | 133500 | 192907194100 | 17260 | 17250 | 17270 | 17230 | 3396 |
| 317 | 20250224 | 133400 | 192848637600 | 17250 | 17270 | 17270 | 17240 | 7390 |
| 318 | 20250224 | 133300 | 192721103450 | 17260 | 17290 | 17290 | 17250 | 4422 |
| 319 | 20250224 | 133200 | 192644764880 | 17280 | 17280 | 17310 | 17260 | 7132 |
| 320 | 20250224 | 133100 | 192521442590 | 17280 | 17320 | 17320 | 17270 | 8226 |
| 321 | 20250224 | 133000 | 192379137570 | 17310 | 17210 | 17330 | 17200 | 12764 |
| 322 | 20250224 | 132900 | 192158560340 | 17210 | 17210 | 17210 | 17180 | 13601 |
| 323 | 20250224 | 132800 | 191924753150 | 17200 | 17260 | 17270 | 17180 | 39372 |
| 324 | 20250224 | 132700 | 191246838250 | 17260 | 17290 | 17300 | 17260 | 17996 |
| 325 | 20250224 | 132600 | 190935997290 | 17300 | 17310 | 17310 | 17290 | 5479 |
| 326 | 20250224 | 132500 | 190841246440 | 17310 | 17300 | 17310 | 17290 | 4510 |
| 327 | 20250224 | 132400 | 190763219100 | 17300 | 17310 | 17310 | 17290 | 6175 |
| 328 | 20250224 | 132300 | 190656400950 | 17300 | 17360 | 17370 | 17300 | 7345 |
| 329 | 20250224 | 132200 | 190529111950 | 17360 | 17360 | 17370 | 17360 | 3405 |
| 330 | 20250224 | 132100 | 190469997890 | 17360 | 17360 | 17390 | 17350 | 5377 |
| 331 | 20250224 | 132000 | 190376654370 | 17390 | 17350 | 17400 | 17340 | 3471 |
| 332 | 20250224 | 131900 | 190316388940 | 17350 | 17350 | 17390 | 17320 | 6362 |
| 333 | 20250224 | 131800 | 190206068840 | 17360 | 17400 | 17410 | 17350 | 5590 |
| 334 | 20250224 | 131700 | 190108995840 | 17380 | 17410 | 17420 | 17370 | 9704 |
| 335 | 20250224 | 131600 | 189940252340 | 17420 | 17410 | 17440 | 17410 | 8227 |
| 336 | 20250224 | 131500 | 189796877250 | 17420 | 17430 | 17460 | 17410 | 19410 |
| 337 | 20250224 | 131400 | 189458299890 | 17440 | 17400 | 17440 | 17390 | 12490 |
| 338 | 20250224 | 131300 | 189240779860 | 17400 | 17370 | 17400 | 17370 | 8202 |
| 339 | 20250224 | 131200 | 189098146570 | 17370 | 17380 | 17390 | 17370 | 6490 |
| 340 | 20250224 | 131100 | 188985349370 | 17380 | 17360 | 17380 | 17350 | 5620 |
| 341 | 20250224 | 131000 | 188887746040 | 17370 | 17290 | 17380 | 17290 | 6264 |
| 342 | 20250224 | 130900 | 188779112640 | 17300 | 17280 | 17300 | 17270 | 7183 |
| 343 | 20250224 | 130800 | 188655011650 | 17280 | 17280 | 17300 | 17270 | 11914 |
| 344 | 20250224 | 130700 | 188449144150 | 17280 | 17300 | 17320 | 17280 | 12310 |
| 345 | 20250224 | 130600 | 188236209500 | 17300 | 17320 | 17330 | 17290 | 12743 |
| 346 | 20250224 | 130500 | 188015709070 | 17320 | 17380 | 17390 | 17310 | 17227 |
| 347 | 20250224 | 130400 | 187716997450 | 17380 | 17380 | 17400 | 17360 | 2874 |
| 348 | 20250224 | 130300 | 187667036910 | 17380 | 17410 | 17410 | 17360 | 5307 |
| 349 | 20250224 | 130200 | 187574790260 | 17400 | 17420 | 17430 | 17390 | 9180 |
| 350 | 20250224 | 130100 | 187415006940 | 17420 | 17410 | 17420 | 17410 | 5737 |
| 351 | 20250224 | 130000 | 187315091230 | 17410 | 17380 | 17410 | 17360 | 12614 |
| 352 | 20250224 | 125900 | 187095744310 | 17380 | 17430 | 17430 | 17360 | 6762 |
| 353 | 20250224 | 125800 | 186978185390 | 17440 | 17350 | 17440 | 17350 | 8017 |
| 354 | 20250224 | 125700 | 186838793260 | 17360 | 17330 | 17360 | 17330 | 6418 |
| 355 | 20250224 | 125600 | 186727464520 | 17330 | 17440 | 17440 | 17330 | 19268 |
| 356 | 20250224 | 125500 | 186392700630 | 17440 | 17400 | 17440 | 17370 | 8810 |
| 357 | 20250224 | 125400 | 186239395270 | 17400 | 17450 | 17470 | 17400 | 12594 |
| 358 | 20250224 | 125300 | 186019899440 | 17430 | 17440 | 17490 | 17430 | 33518 |
| 359 | 20250224 | 125200 | 185434453410 | 17440 | 17410 | 17440 | 17390 | 19585 |
| 360 | 20250224 | 125100 | 185093393400 | 17410 | 17380 | 17410 | 17370 | 6108 |
| 361 | 20250224 | 125000 | 184987147070 | 17380 | 17390 | 17410 | 17360 | 13269 |
| 362 | 20250224 | 124900 | 184756291730 | 17400 | 17400 | 17420 | 17310 | 25337 |
| 363 | 20250224 | 124800 | 184315986150 | 17390 | 17380 | 17410 | 17360 | 13022 |
| 364 | 20250224 | 124700 | 184089620910 | 17380 | 17320 | 17400 | 17310 | 18756 |
| 365 | 20250224 | 124600 | 183763815060 | 17320 | 17300 | 17320 | 17260 | 12364 |
| 366 | 20250224 | 124500 | 183550068620 | 17300 | 17260 | 17310 | 17250 | 21767 |
| 367 | 20250224 | 124400 | 183173941710 | 17260 | 17310 | 17310 | 17260 | 30023 |
| 368 | 20250224 | 124300 | 182655345600 | 17310 | 17350 | 17360 | 17300 | 25181 |
| 369 | 20250224 | 124200 | 182219134340 | 17350 | 17410 | 17440 | 17350 | 25914 |
| 370 | 20250224 | 124100 | 181768547140 | 17410 | 17370 | 17430 | 17370 | 11918 |
| 371 | 20250224 | 124000 | 181561239870 | 17370 | 17370 | 17390 | 17350 | 12087 |
| 372 | 20250224 | 123900 | 181351371220 | 17370 | 17360 | 17400 | 17350 | 18849 |
| 373 | 20250224 | 123800 | 181023842770 | 17370 | 17360 | 17390 | 17350 | 16886 |
| 374 | 20250224 | 123700 | 180730634960 | 17360 | 17370 | 17410 | 17360 | 18103 |
| 375 | 20250224 | 123600 | 180415982550 | 17380 | 17430 | 17430 | 17370 | 25125 |
| 376 | 20250224 | 123500 | 179978833610 | 17430 | 17430 | 17450 | 17400 | 18601 |
| 377 | 20250224 | 123400 | 179654776750 | 17430 | 17480 | 17490 | 17420 | 28556 |
| 378 | 20250224 | 123300 | 179156785590 | 17480 | 17490 | 17510 | 17470 | 24591 |
| 379 | 20250224 | 123200 | 178726509640 | 17490 | 17420 | 17520 | 17400 | 27581 |
| 380 | 20250224 | 123100 | 178244479190 | 17400 | 17480 | 17480 | 17390 | 50599 |
| 381 | 20250224 | 123000 | 177362660540 | 17470 | 17500 | 17510 | 17440 | 33813 |
| 382 | 20250224 | 122900 | 176771637400 | 17510 | 17400 | 17510 | 17400 | 38689 |
| 383 | 20250224 | 122800 | 176095833090 | 17410 | 17550 | 17550 | 17400 | 83663 |
| 384 | 20250224 | 122700 | 174631780030 | 17550 | 17500 | 17560 | 17470 | 180160 |
| 385 | 20250224 | 122600 | 171472704830 | 17500 | 17380 | 17500 | 17360 | 198277 |
| 386 | 20250224 | 122500 | 168014728920 | 17380 | 16850 | 17400 | 16850 | 300282 |
| 387 | 20250224 | 122400 | 162841320480 | 16860 | 16890 | 16910 | 16800 | 48914 |
| 388 | 20250224 | 122300 | 162015708040 | 16900 | 16580 | 16920 | 16580 | 84966 |
| 389 | 20250224 | 122200 | 160586320840 | 16600 | 16530 | 16600 | 16510 | 8554 |
| 390 | 20250224 | 122100 | 160444672720 | 16520 | 16540 | 16570 | 16500 | 13342 |
| 391 | 20250224 | 122000 | 160224259360 | 16540 | 16570 | 16580 | 16530 | 9239 |
| 392 | 20250224 | 121900 | 160071355970 | 16570 | 16580 | 16620 | 16550 | 10307 |
| 393 | 20250224 | 121800 | 159900463020 | 16580 | 16540 | 16590 | 16500 | 19537 |
| 394 | 20250224 | 121700 | 159577196510 | 16550 | 16640 | 16660 | 16500 | 50939 |
| 395 | 20250224 | 121600 | 158733753970 | 16650 | 16690 | 16690 | 16650 | 10116 |
| 396 | 20250224 | 121500 | 158565264910 | 16680 | 16660 | 16690 | 16650 | 7948 |
| 397 | 20250224 | 121400 | 158432816080 | 16670 | 16680 | 16680 | 16600 | 18868 |
| 398 | 20250224 | 121300 | 158119126990 | 16680 | 16690 | 16730 | 16610 | 31771 |
| 399 | 20250224 | 121200 | 157589646380 | 16700 | 16720 | 16720 | 16680 | 9418 |
| 400 | 20250224 | 121100 | 157432380940 | 16720 | 16730 | 16740 | 16710 | 3962 |
| 401 | 20250224 | 121000 | 157366133020 | 16720 | 16700 | 16730 | 16700 | 4526 |
| 402 | 20250224 | 120900 | 157290477760 | 16700 | 16730 | 16740 | 16690 | 8091 |
| 403 | 20250224 | 120800 | 157155303750 | 16750 | 16780 | 16790 | 16730 | 5131 |
| 404 | 20250224 | 120700 | 157069294380 | 16790 | 16700 | 16810 | 16690 | 21938 |
| 405 | 20250224 | 120600 | 156701485280 | 16690 | 16710 | 16720 | 16690 | 8332 |
| 406 | 20250224 | 120500 | 156562336330 | 16710 | 16710 | 16720 | 16700 | 10086 |
| 407 | 20250224 | 120400 | 156393812170 | 16720 | 16750 | 16750 | 16700 | 14468 |
| 408 | 20250224 | 120300 | 156151976850 | 16750 | 16800 | 16800 | 16720 | 13246 |
| 409 | 20250224 | 120200 | 155929966870 | 16800 | 16830 | 16850 | 16790 | 9215 |
| 410 | 20250224 | 120100 | 155775071060 | 16830 | 16830 | 16860 | 16800 | 10658 |
| 411 | 20250224 | 120000 | 155595720930 | 16830 | 16780 | 16830 | 16740 | 18469 |
| 412 | 20250224 | 115900 | 155285985870 | 16790 | 16810 | 16850 | 16770 | 12305 |
| 413 | 20250224 | 115800 | 155079184480 | 16820 | 16820 | 16900 | 16800 | 23735 |
| 414 | 20250224 | 115700 | 154679265360 | 16820 | 16740 | 16840 | 16740 | 12774 |
| 415 | 20250224 | 115600 | 154464767850 | 16750 | 16730 | 16770 | 16690 | 12098 |
| 416 | 20250224 | 115500 | 154262476900 | 16730 | 16770 | 16780 | 16730 | 9928 |
| 417 | 20250224 | 115400 | 154096160560 | 16750 | 16810 | 16860 | 16730 | 20135 |
| 418 | 20250224 | 115300 | 153758182470 | 16810 | 16890 | 16910 | 16780 | 29411 |
| 419 | 20250224 | 115200 | 153262721490 | 16900 | 16760 | 16910 | 16760 | 44425 |
| 420 | 20250224 | 115100 | 152514133070 | 16760 | 16680 | 16800 | 16670 | 31449 |
| 421 | 20250224 | 115000 | 151987084840 | 16670 | 16740 | 16740 | 16600 | 42842 |
| 422 | 20250224 | 114900 | 151274200850 | 16740 | 16780 | 16800 | 16650 | 43411 |
| 423 | 20250224 | 114800 | 150548727580 | 16760 | 16800 | 16810 | 16740 | 9278 |
| 424 | 20250224 | 114700 | 150393208640 | 16800 | 16770 | 16810 | 16730 | 16757 |
| 425 | 20250224 | 114600 | 150112073050 | 16750 | 16680 | 16790 | 16680 | 21406 |
| 426 | 20250224 | 114500 | 149753463380 | 16690 | 16810 | 16810 | 16670 | 56100 |
| 427 | 20250224 | 114400 | 148814710850 | 16810 | 16920 | 16920 | 16800 | 22867 |
| 428 | 20250224 | 114300 | 148429437970 | 16920 | 16830 | 16940 | 16820 | 24019 |
| 429 | 20250224 | 114200 | 148023900020 | 16830 | 16910 | 16910 | 16790 | 51877 |
| 430 | 20250224 | 114100 | 147149868280 | 16910 | 16950 | 17090 | 16850 | 131120 |
| 431 | 20250224 | 114000 | 144925393780 | 16950 | 16980 | 16980 | 16850 | 54721 |
| 432 | 20250224 | 113900 | 143999023860 | 16970 | 16820 | 17000 | 16810 | 82218 |
| 433 | 20250224 | 113800 | 142605798300 | 16830 | 16670 | 16840 | 16670 | 57168 |
| 434 | 20250224 | 113700 | 141646730870 | 16670 | 16720 | 16770 | 16650 | 56850 |
| 435 | 20250224 | 113600 | 140696769310 | 16710 | 16830 | 16840 | 16670 | 104864 |
| 436 | 20250224 | 113500 | 138940137130 | 16830 | 16890 | 16970 | 16830 | 76451 |
| 437 | 20250224 | 113400 | 137647744130 | 16910 | 16970 | 16990 | 16870 | 90044 |
| 438 | 20250224 | 113300 | 136121631930 | 16980 | 16810 | 16990 | 16790 | 169258 |
| 439 | 20250224 | 113200 | 133263845410 | 16810 | 16800 | 16830 | 16790 | 42617 |
| 440 | 20250224 | 113100 | 132547690040 | 16800 | 16800 | 16800 | 16800 | 0 |
| 441 | 20250224 | 113000 | 132547690040 | 16800 | 16770 | 16800 | 16750 | 108605 |
| 442 | 20250224 | 112900 | 130724379780 | 16770 | 16640 | 16780 | 16620 | 120942 |
| 443 | 20250224 | 112800 | 128701567930 | 16650 | 16690 | 16690 | 16560 | 73637 |
| 444 | 20250224 | 112700 | 127477121270 | 16700 | 16560 | 16700 | 16550 | 96211 |
| 445 | 20250224 | 112600 | 125876673200 | 16570 | 16470 | 16720 | 16460 | 175654 |
| 446 | 20250224 | 112500 | 122959708180 | 16470 | 16500 | 16600 | 16460 | 61168 |
| 447 | 20250224 | 112400 | 121948706830 | 16490 | 16520 | 16600 | 16410 | 106676 |
| 448 | 20250224 | 112300 | 120186974000 | 16530 | 16590 | 16590 | 16490 | 90313 |
| 449 | 20250224 | 112200 | 118692446960 | 16580 | 16320 | 16650 | 16290 | 245208 |
| 450 | 20250224 | 112100 | 114634597590 | 16320 | 15880 | 16400 | 15870 | 152061 |
| 451 | 20250224 | 112000 | 112173001340 | 15880 | 15820 | 15880 | 15820 | 16368 |
| 452 | 20250224 | 111900 | 111913440150 | 15820 | 15820 | 15830 | 15800 | 3295 |
| 453 | 20250224 | 111800 | 111861324790 | 15810 | 15830 | 15830 | 15810 | 3006 |
| 454 | 20250224 | 111700 | 111813767820 | 15830 | 15800 | 15830 | 15770 | 6494 |
| 455 | 20250224 | 111600 | 111711130850 | 15800 | 15800 | 15810 | 15790 | 2984 |
| 456 | 20250224 | 111500 | 111663985580 | 15800 | 15820 | 15830 | 15770 | 4397 |
| 457 | 20250224 | 111400 | 111594471730 | 15820 | 15790 | 15830 | 15790 | 10212 |
| 458 | 20250224 | 111300 | 111432952220 | 15800 | 15700 | 15800 | 15690 | 5824 |
| 459 | 20250224 | 111200 | 111341092240 | 15700 | 15740 | 15750 | 15700 | 3191 |
| 460 | 20250224 | 111100 | 111290927320 | 15730 | 15780 | 15790 | 15730 | 7064 |
| 461 | 20250224 | 111000 | 111179589620 | 15790 | 15790 | 15800 | 15770 | 7306 |
| 462 | 20250224 | 110900 | 111064275300 | 15790 | 15760 | 15800 | 15750 | 8342 |
| 463 | 20250224 | 110800 | 110932655620 | 15750 | 15620 | 15790 | 15620 | 10138 |
| 464 | 20250224 | 110700 | 110773380460 | 15620 | 15570 | 15630 | 15560 | 3175 |
| 465 | 20250224 | 110600 | 110723860100 | 15600 | 15530 | 15600 | 15520 | 5454 |
| 466 | 20250224 | 110500 | 110639059600 | 15520 | 15570 | 15570 | 15520 | 4519 |
| 467 | 20250224 | 110400 | 110568824390 | 15600 | 15610 | 15610 | 15560 | 3568 |
| 468 | 20250224 | 110300 | 110513205470 | 15620 | 15630 | 15630 | 15610 | 3153 |
| 469 | 20250224 | 110200 | 110463943590 | 15620 | 15620 | 15630 | 15600 | 2087 |
| 470 | 20250224 | 110100 | 110431354680 | 15610 | 15590 | 15620 | 15580 | 4802 |
| 471 | 20250224 | 110000 | 110356482270 | 15600 | 15580 | 15610 | 15580 | 3618 |
| 472 | 20250224 | 105900 | 110300064050 | 15600 | 15510 | 15600 | 15500 | 13242 |
| 473 | 20250224 | 105800 | 110094411360 | 15510 | 15590 | 15590 | 15500 | 22852 |
| 474 | 20250224 | 105700 | 109739348360 | 15580 | 15660 | 15660 | 15580 | 15176 |
| 475 | 20250224 | 105600 | 109502486130 | 15660 | 15740 | 15740 | 15650 | 9238 |
| 476 | 20250224 | 105500 | 109357515600 | 15740 | 15790 | 15790 | 15740 | 6899 |
| 477 | 20250224 | 105400 | 109248792610 | 15780 | 15800 | 15810 | 15770 | 11823 |
| 478 | 20250224 | 105300 | 109062062690 | 15800 | 15820 | 15830 | 15800 | 8028 |
| 479 | 20250224 | 105200 | 108935112610 | 15810 | 15830 | 15830 | 15800 | 5598 |
| 480 | 20250224 | 105100 | 108846558940 | 15830 | 15770 | 15830 | 15760 | 7062 |
| 481 | 20250224 | 105000 | 108735006100 | 15760 | 15760 | 15780 | 15750 | 4580 |
| 482 | 20250224 | 104900 | 108662805680 | 15750 | 15750 | 15760 | 15740 | 2308 |
| 483 | 20250224 | 104800 | 108626456800 | 15750 | 15750 | 15750 | 15720 | 5640 |
| 484 | 20250224 | 104700 | 108537696570 | 15740 | 15760 | 15780 | 15720 | 9595 |
| 485 | 20250224 | 104600 | 108386584570 | 15750 | 15720 | 15760 | 15710 | 12252 |
| 486 | 20250224 | 104500 | 108193953710 | 15720 | 15670 | 15720 | 15670 | 4718 |
| 487 | 20250224 | 104400 | 108119885750 | 15670 | 15680 | 15690 | 15660 | 3431 |
| 488 | 20250224 | 104300 | 108066120860 | 15680 | 15710 | 15710 | 15670 | 11244 |
| 489 | 20250224 | 104200 | 107889686600 | 15710 | 15600 | 15710 | 15600 | 7877 |
| 490 | 20250224 | 104100 | 107766208280 | 15630 | 15630 | 15640 | 15570 | 22854 |
| 491 | 20250224 | 104000 | 107409865190 | 15630 | 15700 | 15700 | 15630 | 10588 |
| 492 | 20250224 | 103900 | 107243997090 | 15700 | 15680 | 15730 | 15650 | 22367 |
| 493 | 20250224 | 103800 | 106893018080 | 15680 | 15630 | 15710 | 15590 | 41262 |
| 494 | 20250224 | 103700 | 106248811760 | 15620 | 15690 | 15760 | 15620 | 25727 |
| 495 | 20250224 | 103600 | 105845463490 | 15690 | 15870 | 15870 | 15650 | 49063 |
| 496 | 20250224 | 103500 | 105073554650 | 15850 | 15800 | 15870 | 15800 | 15266 |
| 497 | 20250224 | 103400 | 104831805460 | 15810 | 15980 | 15980 | 15800 | 39743 |
| 498 | 20250224 | 103300 | 104200780550 | 15980 | 15990 | 16000 | 15980 | 5949 |
| 499 | 20250224 | 103200 | 104105672740 | 15990 | 16040 | 16040 | 15990 | 4341 |
| 500 | 20250224 | 103100 | 104036114610 | 16040 | 16020 | 16050 | 16000 | 7007 |
| 501 | 20250224 | 103000 | 103923765950 | 16020 | 15980 | 16020 | 15980 | 7542 |
| 502 | 20250224 | 102900 | 103803154880 | 16000 | 16030 | 16030 | 15980 | 8553 |
| 503 | 20250224 | 102800 | 103666331350 | 16020 | 15990 | 16040 | 15990 | 5162 |
| 504 | 20250224 | 102700 | 103583690200 | 16000 | 16020 | 16030 | 15990 | 4089 |
| 505 | 20250224 | 102600 | 103518231450 | 16020 | 16060 | 16070 | 16010 | 2487 |
| 506 | 20250224 | 102500 | 103478373360 | 16070 | 16000 | 16070 | 16000 | 4525 |
| 507 | 20250224 | 102400 | 103405820160 | 16010 | 16020 | 16020 | 15980 | 7812 |
| 508 | 20250224 | 102300 | 103280919990 | 16010 | 16020 | 16090 | 15990 | 12725 |
| 509 | 20250224 | 102200 | 103076711780 | 16010 | 16010 | 16020 | 15990 | 5798 |
| 510 | 20250224 | 102100 | 102983935790 | 16020 | 16000 | 16030 | 15990 | 2636 |
| 511 | 20250224 | 102000 | 102941747130 | 15990 | 16030 | 16030 | 15980 | 4685 |
| 512 | 20250224 | 101900 | 102866808130 | 15990 | 15980 | 16040 | 15970 | 4603 |
| 513 | 20250224 | 101800 | 102793140130 | 15980 | 16060 | 16070 | 15970 | 10654 |
| 514 | 20250224 | 101700 | 102622674040 | 16070 | 16110 | 16110 | 16060 | 7817 |
| 515 | 20250224 | 101600 | 102496958510 | 16100 | 16020 | 16110 | 16010 | 9304 |
| 516 | 20250224 | 101500 | 102347499430 | 16030 | 16030 | 16060 | 16000 | 3342 |
| 517 | 20250224 | 101400 | 102293903640 | 16030 | 15960 | 16070 | 15940 | 10467 |
| 518 | 20250224 | 101300 | 102126742570 | 15960 | 16080 | 16090 | 15960 | 9031 |
| 519 | 20250224 | 101200 | 101982001880 | 16080 | 16050 | 16080 | 16010 | 5271 |
| 520 | 20250224 | 101100 | 101897410400 | 16050 | 15960 | 16050 | 15940 | 8875 |
| 521 | 20250224 | 101000 | 101755522840 | 15950 | 15980 | 15980 | 15890 | 14117 |
| 522 | 20250224 | 100900 | 101530597600 | 15970 | 16150 | 16150 | 15970 | 11896 |
| 523 | 20250224 | 100800 | 101339520420 | 16140 | 16140 | 16160 | 16100 | 14650 |
| 524 | 20250224 | 100700 | 101103295820 | 16150 | 16020 | 16170 | 16020 | 40121 |
| 525 | 20250224 | 100600 | 100455915160 | 16030 | 16100 | 16100 | 16020 | 23719 |
| 526 | 20250224 | 100500 | 100074376540 | 16090 | 15950 | 16120 | 15940 | 16821 |
| 527 | 20250224 | 100400 | 99804387090 | 15950 | 15900 | 16000 | 15850 | 39567 |
| 528 | 20250224 | 100300 | 99175913560 | 15900 | 16000 | 16000 | 15900 | 31168 |
| 529 | 20250224 | 100200 | 98679037800 | 15990 | 16050 | 16050 | 15990 | 8957 |
| 530 | 20250224 | 100100 | 98535573300 | 16050 | 15990 | 16070 | 15980 | 8426 |
| 531 | 20250224 | 100000 | 98400797300 | 15990 | 16120 | 16140 | 15990 | 24720 |
| 532 | 20250224 | 095900 | 98003499480 | 16140 | 15990 | 16150 | 15960 | 31819 |
| 533 | 20250224 | 095800 | 97491515910 | 15990 | 15930 | 16000 | 15910 | 30019 |
| 534 | 20250224 | 095700 | 97012710890 | 15940 | 16060 | 16070 | 15930 | 65342 |
| 535 | 20250224 | 095600 | 95967723040 | 16060 | 16090 | 16100 | 16050 | 20382 |
| 536 | 20250224 | 095500 | 95640304480 | 16100 | 16140 | 16170 | 16090 | 24048 |
| 537 | 20250224 | 095400 | 95252615760 | 16140 | 16030 | 16180 | 16020 | 31242 |
| 538 | 20250224 | 095300 | 94749170900 | 16030 | 16090 | 16110 | 16010 | 48241 |
| 539 | 20250224 | 095200 | 93974863320 | 16100 | 16260 | 16270 | 16030 | 86742 |
| 540 | 20250224 | 095100 | 92575763010 | 16260 | 16310 | 16310 | 16250 | 23257 |
| 541 | 20250224 | 095000 | 92197175310 | 16310 | 16370 | 16410 | 16240 | 71606 |
| 542 | 20250224 | 094900 | 91029848870 | 16370 | 16330 | 16420 | 16320 | 37985 |
| 543 | 20250224 | 094800 | 90407733620 | 16330 | 16440 | 16500 | 16300 | 83803 |
| 544 | 20250224 | 094700 | 89033277020 | 16430 | 16560 | 16640 | 16350 | 164490 |
| 545 | 20250224 | 094600 | 86319245560 | 16560 | 16610 | 16650 | 16490 | 181058 |
| 546 | 20250224 | 094500 | 83318181090 | 16590 | 16210 | 16620 | 16210 | 380373 |
| 547 | 20250224 | 094400 | 77046398900 | 16200 | 16040 | 16210 | 16030 | 68192 |
| 548 | 20250224 | 094300 | 75943607660 | 16040 | 15970 | 16070 | 15950 | 29961 |
| 549 | 20250224 | 094200 | 75464212320 | 15970 | 16090 | 16090 | 15970 | 43022 |
| 550 | 20250224 | 094100 | 74775448040 | 16080 | 16210 | 16220 | 16040 | 48653 |
| 551 | 20250224 | 094000 | 73991268730 | 16220 | 16280 | 16280 | 16030 | 91700 |
| 552 | 20250224 | 093900 | 72509964780 | 16280 | 16120 | 16280 | 16100 | 51970 |
| 553 | 20250224 | 093800 | 71669468440 | 16120 | 16200 | 16250 | 16110 | 74042 |
| 554 | 20250224 | 093700 | 70471553440 | 16200 | 16300 | 16330 | 16000 | 179165 |
| 555 | 20250224 | 093600 | 67562466120 | 16300 | 16000 | 16300 | 15990 | 134646 |
| 556 | 20250224 | 093500 | 65386821760 | 16000 | 15980 | 16000 | 15890 | 33956 |
| 557 | 20250224 | 093400 | 64845145620 | 15990 | 16110 | 16110 | 15940 | 49845 |
| 558 | 20250224 | 093300 | 64047143130 | 16110 | 15990 | 16130 | 15880 | 68347 |
| 559 | 20250224 | 093200 | 62952646660 | 15990 | 16080 | 16170 | 15810 | 144209 |
| 560 | 20250224 | 093100 | 60643875440 | 16120 | 16170 | 16330 | 16050 | 320055 |
| 561 | 20250224 | 093000 | 55455599810 | 16170 | 15650 | 16200 | 15640 | 362157 |
| 562 | 20250224 | 092900 | 49657335140 | 15650 | 15450 | 15670 | 15440 | 21767 |
| 563 | 20250224 | 092800 | 49318162980 | 15450 | 15480 | 15490 | 15410 | 13298 |
| 564 | 20250224 | 092700 | 49112815100 | 15470 | 15610 | 15610 | 15430 | 26828 |
| 565 | 20250224 | 092600 | 48696547040 | 15610 | 15550 | 15640 | 15530 | 18861 |
| 566 | 20250224 | 092500 | 48402817140 | 15560 | 15690 | 15700 | 15530 | 33430 |
| 567 | 20250224 | 092400 | 47881332240 | 15700 | 15670 | 15700 | 15580 | 71508 |
| 568 | 20250224 | 092300 | 46762113840 | 15680 | 15510 | 15690 | 15500 | 115407 |
| 569 | 20250224 | 092200 | 44959047340 | 15510 | 15310 | 15520 | 15280 | 70586 |
| 570 | 20250224 | 092100 | 43876820360 | 15320 | 15360 | 15380 | 15300 | 45217 |
| 571 | 20250224 | 092000 | 43183852640 | 15380 | 15540 | 15540 | 15350 | 40779 |
| 572 | 20250224 | 091900 | 42554381890 | 15530 | 15450 | 15550 | 15450 | 29914 |
| 573 | 20250224 | 091800 | 42090677870 | 15450 | 15570 | 15570 | 15450 | 65720 |
| 574 | 20250224 | 091700 | 41072116500 | 15570 | 15590 | 15600 | 15540 | 22715 |
| 575 | 20250224 | 091600 | 40718613480 | 15590 | 15670 | 15700 | 15550 | 51924 |
| 576 | 20250224 | 091500 | 39908720160 | 15660 | 15700 | 15710 | 15580 | 76619 |
| 577 | 20250224 | 091400 | 38710317520 | 15710 | 15790 | 15850 | 15700 | 32988 |
| 578 | 20250224 | 091300 | 38190728200 | 15790 | 15710 | 15870 | 15700 | 55195 |
| 579 | 20250224 | 091200 | 37318429750 | 15730 | 15820 | 15830 | 15700 | 75965 |
| 580 | 20250224 | 091100 | 36120653190 | 15820 | 15890 | 15960 | 15810 | 47754 |
| 581 | 20250224 | 091000 | 35362144680 | 15890 | 15940 | 15950 | 15810 | 79484 |
| 582 | 20250224 | 090900 | 34101283160 | 15950 | 16030 | 16040 | 15870 | 59646 |
| 583 | 20250224 | 090800 | 33149399630 | 16020 | 15900 | 16040 | 15840 | 121759 |
| 584 | 20250224 | 090700 | 31211393560 | 15900 | 16110 | 16130 | 15900 | 157964 |
| 585 | 20250224 | 090600 | 28688261070 | 16100 | 16090 | 16130 | 15990 | 159718 |
| 586 | 20250224 | 090500 | 26123414440 | 16080 | 15950 | 16190 | 15950 | 243153 |
| 587 | 20250224 | 090400 | 22217135130 | 15950 | 15840 | 16200 | 15800 | 431823 |
| 588 | 20250224 | 090300 | 15321396670 | 15840 | 15340 | 15900 | 15290 | 428689 |
| 589 | 20250224 | 090200 | 8620297830 | 15310 | 15280 | 15540 | 15160 | 562252 |
| 590 | 20250224 | 090100 | 0 | 13520 | 13520 | 13520 | 13520 | 0 |
| 591 | 20250224 | 090000 | 0 | 13520 | 13520 | 13520 | 13520 | 0 |