32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 3 | 20250226 | 184800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 4 | 20250226 | 184700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 5 | 20250226 | 184600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 6 | 20250226 | 184500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 7 | 20250226 | 184400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 8 | 20250226 | 184300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 9 | 20250226 | 184200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 10 | 20250226 | 184100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 11 | 20250226 | 184000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 12 | 20250226 | 183900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 13 | 20250226 | 183800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 14 | 20250226 | 183700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 15 | 20250226 | 183600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 16 | 20250226 | 183500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 17 | 20250226 | 183400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 18 | 20250226 | 183300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 19 | 20250226 | 183200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 20 | 20250226 | 183100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 21 | 20250226 | 183000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 22 | 20250226 | 182900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 23 | 20250226 | 182800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 24 | 20250226 | 182700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 25 | 20250226 | 182600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 26 | 20250226 | 182500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 27 | 20250226 | 182400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 28 | 20250226 | 182300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 29 | 20250226 | 182200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 30 | 20250226 | 182100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 31 | 20250226 | 182000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 32 | 20250226 | 181900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 33 | 20250226 | 181800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 34 | 20250226 | 181700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 35 | 20250226 | 181600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 36 | 20250226 | 181500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 37 | 20250226 | 181400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 38 | 20250226 | 181300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 39 | 20250226 | 181200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 40 | 20250226 | 181100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 41 | 20250226 | 181000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 42 | 20250226 | 180900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 43 | 20250226 | 180800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 44 | 20250226 | 180700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 45 | 20250226 | 180600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 46 | 20250226 | 180500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 47 | 20250226 | 180400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 48 | 20250226 | 180300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 49 | 20250226 | 180200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 50 | 20250226 | 180100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 51 | 20250226 | 180000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 52 | 20250226 | 175900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 53 | 20250226 | 175800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 54 | 20250226 | 175700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 55 | 20250226 | 175600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 56 | 20250226 | 175500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 57 | 20250226 | 175400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 58 | 20250226 | 175300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 59 | 20250226 | 175200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 60 | 20250226 | 175100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 61 | 20250226 | 175000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 62 | 20250226 | 174900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 63 | 20250226 | 174800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 64 | 20250226 | 174700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 65 | 20250226 | 174600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 66 | 20250226 | 174500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 67 | 20250226 | 174400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 68 | 20250226 | 174300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 69 | 20250226 | 174200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 70 | 20250226 | 174100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 71 | 20250226 | 174000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 72 | 20250226 | 173900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 73 | 20250226 | 173800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 74 | 20250226 | 173700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 75 | 20250226 | 173600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 76 | 20250226 | 173500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 77 | 20250226 | 173400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 78 | 20250226 | 173300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 79 | 20250226 | 173200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 80 | 20250226 | 173100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 81 | 20250226 | 173000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 82 | 20250226 | 172900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 83 | 20250226 | 172800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 84 | 20250226 | 172700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 85 | 20250226 | 172600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 86 | 20250226 | 172500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 87 | 20250226 | 172400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 88 | 20250226 | 172300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 89 | 20250226 | 172200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 90 | 20250226 | 172100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 91 | 20250226 | 172000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 92 | 20250226 | 171900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 93 | 20250226 | 171800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 94 | 20250226 | 171700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 95 | 20250226 | 171600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 96 | 20250226 | 171500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 97 | 20250226 | 171400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 98 | 20250226 | 171300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 99 | 20250226 | 171200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 100 | 20250226 | 171100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 101 | 20250226 | 171000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 102 | 20250226 | 170900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 103 | 20250226 | 170800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 104 | 20250226 | 170700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 105 | 20250226 | 170600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 106 | 20250226 | 170500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 107 | 20250226 | 170400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 108 | 20250226 | 170300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 109 | 20250226 | 170200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 110 | 20250226 | 170100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 111 | 20250226 | 170000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 112 | 20250226 | 165900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 113 | 20250226 | 165800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 114 | 20250226 | 165700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 115 | 20250226 | 165600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 116 | 20250226 | 165500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 117 | 20250226 | 165400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 118 | 20250226 | 165300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 119 | 20250226 | 165200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 120 | 20250226 | 165100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 121 | 20250226 | 165000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 122 | 20250226 | 164900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 123 | 20250226 | 164800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 124 | 20250226 | 164700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 125 | 20250226 | 164600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 126 | 20250226 | 164500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 127 | 20250226 | 164400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 128 | 20250226 | 164300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 129 | 20250226 | 164200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 130 | 20250226 | 164100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 131 | 20250226 | 164000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 132 | 20250226 | 163900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 133 | 20250226 | 163800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 134 | 20250226 | 163700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 135 | 20250226 | 163600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 136 | 20250226 | 163500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 137 | 20250226 | 163400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 138 | 20250226 | 163300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 139 | 20250226 | 163200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 140 | 20250226 | 163100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 141 | 20250226 | 163000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 142 | 20250226 | 162900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 143 | 20250226 | 162800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 144 | 20250226 | 162700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 145 | 20250226 | 162600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 146 | 20250226 | 162500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 147 | 20250226 | 162400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 148 | 20250226 | 162300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 149 | 20250226 | 162200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 150 | 20250226 | 162100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 151 | 20250226 | 162000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 152 | 20250226 | 161900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 153 | 20250226 | 161800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 154 | 20250226 | 161700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 155 | 20250226 | 161600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 156 | 20250226 | 161500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 157 | 20250226 | 161400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 158 | 20250226 | 161300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 159 | 20250226 | 161200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 160 | 20250226 | 161100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 161 | 20250226 | 161000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 162 | 20250226 | 160900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 163 | 20250226 | 160800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 164 | 20250226 | 160700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 165 | 20250226 | 160600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 166 | 20250226 | 160500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 167 | 20250226 | 160400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 168 | 20250226 | 160300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 169 | 20250226 | 160200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 170 | 20250226 | 160100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 171 | 20250226 | 160000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 172 | 20250226 | 155900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 173 | 20250226 | 155800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 174 | 20250226 | 155700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 175 | 20250226 | 155600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 176 | 20250226 | 155500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 177 | 20250226 | 155400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 178 | 20250226 | 155300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 179 | 20250226 | 155200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 180 | 20250226 | 155100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 181 | 20250226 | 155000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 182 | 20250226 | 154900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 183 | 20250226 | 154800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 184 | 20250226 | 154700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 185 | 20250226 | 154600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 186 | 20250226 | 154500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 187 | 20250226 | 154400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 188 | 20250226 | 154300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 189 | 20250226 | 154200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 190 | 20250226 | 154100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 191 | 20250226 | 154000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 192 | 20250226 | 153900 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 193 | 20250226 | 153800 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 194 | 20250226 | 153700 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 195 | 20250226 | 153600 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 196 | 20250226 | 153500 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 197 | 20250226 | 153400 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 198 | 20250226 | 153300 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 199 | 20250226 | 153200 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 200 | 20250226 | 153100 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 201 | 20250226 | 153000 | 87018420170 | 18280 | 18280 | 18280 | 18280 | 36344 |
| 202 | 20250226 | 152900 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20250226 | 152800 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20250226 | 152700 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20250226 | 152600 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20250226 | 152500 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20250226 | 152400 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20250226 | 152300 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20250226 | 152200 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20250226 | 152100 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20250226 | 152000 | 86354051850 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20250226 | 151900 | 86354051850 | 18280 | 18320 | 18330 | 18270 | 10009 |
| 213 | 20250226 | 151800 | 86170887590 | 18310 | 18340 | 18350 | 18310 | 6502 |
| 214 | 20250226 | 151700 | 86051708160 | 18330 | 18310 | 18330 | 18290 | 8422 |
| 215 | 20250226 | 151600 | 85897445850 | 18320 | 18370 | 18370 | 18300 | 4303 |
| 216 | 20250226 | 151500 | 85818551210 | 18370 | 18360 | 18370 | 18350 | 4936 |
| 217 | 20250226 | 151400 | 85727918110 | 18350 | 18340 | 18360 | 18340 | 3494 |
| 218 | 20250226 | 151300 | 85663799850 | 18340 | 18390 | 18390 | 18340 | 2035 |
| 219 | 20250226 | 151200 | 85626437110 | 18390 | 18410 | 18420 | 18390 | 6104 |
| 220 | 20250226 | 151100 | 85514127320 | 18420 | 18410 | 18420 | 18410 | 2064 |
| 221 | 20250226 | 151000 | 85476126260 | 18420 | 18430 | 18440 | 18410 | 4628 |
| 222 | 20250226 | 150900 | 85390861430 | 18440 | 18440 | 18450 | 18430 | 2994 |
| 223 | 20250226 | 150800 | 85335657470 | 18440 | 18430 | 18450 | 18430 | 2791 |
| 224 | 20250226 | 150700 | 85284184140 | 18420 | 18430 | 18440 | 18420 | 5555 |
| 225 | 20250226 | 150600 | 85181800070 | 18440 | 18420 | 18440 | 18420 | 5308 |
| 226 | 20250226 | 150500 | 85083991370 | 18420 | 18450 | 18450 | 18420 | 6460 |
| 227 | 20250226 | 150400 | 84964896800 | 18450 | 18360 | 18450 | 18360 | 7562 |
| 228 | 20250226 | 150300 | 84825692570 | 18360 | 18310 | 18370 | 18300 | 4246 |
| 229 | 20250226 | 150200 | 84747786310 | 18310 | 18340 | 18340 | 18310 | 1420 |
| 230 | 20250226 | 150100 | 84721773510 | 18340 | 18350 | 18370 | 18340 | 7092 |
| 231 | 20250226 | 150000 | 84591603500 | 18350 | 18320 | 18370 | 18320 | 10331 |
| 232 | 20250226 | 145900 | 84401993120 | 18320 | 18300 | 18320 | 18300 | 2090 |
| 233 | 20250226 | 145800 | 84363731510 | 18300 | 18240 | 18300 | 18240 | 4546 |
| 234 | 20250226 | 145700 | 84280663140 | 18240 | 18250 | 18250 | 18220 | 878 |
| 235 | 20250226 | 145600 | 84264651440 | 18250 | 18300 | 18300 | 18240 | 1052 |
| 236 | 20250226 | 145500 | 84245453580 | 18300 | 18230 | 18310 | 18210 | 6456 |
| 237 | 20250226 | 145400 | 84127617340 | 18200 | 18200 | 18240 | 18190 | 4090 |
| 238 | 20250226 | 145300 | 84053157120 | 18210 | 18210 | 18220 | 18200 | 1482 |
| 239 | 20250226 | 145200 | 84026167930 | 18210 | 18240 | 18240 | 18200 | 1601 |
| 240 | 20250226 | 145100 | 83997005470 | 18240 | 18200 | 18250 | 18200 | 2707 |
| 241 | 20250226 | 145000 | 83947700870 | 18200 | 18190 | 18230 | 18180 | 3349 |
| 242 | 20250226 | 144900 | 83886692240 | 18190 | 18140 | 18200 | 18140 | 1931 |
| 243 | 20250226 | 144800 | 83851607400 | 18140 | 18140 | 18150 | 18130 | 3387 |
| 244 | 20250226 | 144700 | 83790188500 | 18130 | 18120 | 18150 | 18100 | 12722 |
| 245 | 20250226 | 144600 | 83559767230 | 18120 | 18200 | 18200 | 18120 | 18244 |
| 246 | 20250226 | 144500 | 83228309710 | 18200 | 18250 | 18260 | 18200 | 12507 |
| 247 | 20250226 | 144400 | 83000442520 | 18250 | 18270 | 18270 | 18250 | 614 |
| 248 | 20250226 | 144300 | 82989230970 | 18270 | 18260 | 18270 | 18260 | 1012 |
| 249 | 20250226 | 144200 | 82970750350 | 18250 | 18250 | 18250 | 18250 | 129 |
| 250 | 20250226 | 144100 | 82968396100 | 18270 | 18270 | 18270 | 18240 | 1826 |
| 251 | 20250226 | 144000 | 82935066840 | 18260 | 18250 | 18270 | 18250 | 682 |
| 252 | 20250226 | 143900 | 82922613140 | 18250 | 18270 | 18270 | 18240 | 1406 |
| 253 | 20250226 | 143800 | 82896953560 | 18270 | 18300 | 18300 | 18270 | 913 |
| 254 | 20250226 | 143700 | 82880254690 | 18300 | 18300 | 18350 | 18290 | 961 |
| 255 | 20250226 | 143600 | 82862640140 | 18300 | 18270 | 18330 | 18260 | 1066 |
| 256 | 20250226 | 143500 | 82843129310 | 18260 | 18250 | 18260 | 18240 | 1897 |
| 257 | 20250226 | 143400 | 82808507350 | 18250 | 18240 | 18250 | 18240 | 255 |
| 258 | 20250226 | 143300 | 82803855580 | 18260 | 18240 | 18260 | 18240 | 559 |
| 259 | 20250226 | 143200 | 82793658600 | 18270 | 18240 | 18270 | 18230 | 1155 |
| 260 | 20250226 | 143100 | 82772584440 | 18270 | 18250 | 18270 | 18230 | 780 |
| 261 | 20250226 | 143000 | 82758353940 | 18250 | 18250 | 18260 | 18230 | 1021 |
| 262 | 20250226 | 142900 | 82739731820 | 18240 | 18250 | 18270 | 18240 | 1481 |
| 263 | 20250226 | 142800 | 82712700740 | 18250 | 18230 | 18250 | 18230 | 687 |
| 264 | 20250226 | 142700 | 82700175040 | 18240 | 18240 | 18240 | 18230 | 548 |
| 265 | 20250226 | 142600 | 82690182770 | 18240 | 18240 | 18250 | 18240 | 442 |
| 266 | 20250226 | 142500 | 82682118570 | 18240 | 18250 | 18250 | 18240 | 606 |
| 267 | 20250226 | 142400 | 82671062060 | 18250 | 18230 | 18250 | 18230 | 1976 |
| 268 | 20250226 | 142300 | 82635019760 | 18230 | 18250 | 18250 | 18230 | 2691 |
| 269 | 20250226 | 142200 | 82585928930 | 18250 | 18280 | 18280 | 18240 | 1620 |
| 270 | 20250226 | 142100 | 82556343430 | 18280 | 18340 | 18350 | 18280 | 3703 |
| 271 | 20250226 | 142000 | 82488551100 | 18350 | 18380 | 18380 | 18290 | 5043 |
| 272 | 20250226 | 141900 | 82396137790 | 18400 | 18350 | 18470 | 18350 | 6189 |
| 273 | 20250226 | 141800 | 82282247150 | 18350 | 18330 | 18350 | 18310 | 2037 |
| 274 | 20250226 | 141700 | 82244891010 | 18310 | 18240 | 18340 | 18240 | 7700 |
| 275 | 20250226 | 141600 | 82103938810 | 18250 | 18240 | 18250 | 18230 | 503 |
| 276 | 20250226 | 141500 | 82094765220 | 18240 | 18230 | 18240 | 18210 | 964 |
| 277 | 20250226 | 141400 | 82077195870 | 18230 | 18210 | 18230 | 18200 | 4886 |
| 278 | 20250226 | 141300 | 81988254720 | 18210 | 18200 | 18210 | 18200 | 1394 |
| 279 | 20250226 | 141200 | 81962881680 | 18200 | 18220 | 18230 | 18200 | 10938 |
| 280 | 20250226 | 141100 | 81763683980 | 18220 | 18220 | 18230 | 18210 | 1738 |
| 281 | 20250226 | 141000 | 81732023140 | 18220 | 18230 | 18240 | 18210 | 2367 |
| 282 | 20250226 | 140900 | 81688904380 | 18230 | 18250 | 18250 | 18220 | 2181 |
| 283 | 20250226 | 140800 | 81649163320 | 18250 | 18240 | 18260 | 18220 | 4286 |
| 284 | 20250226 | 140700 | 81571032500 | 18240 | 18240 | 18290 | 18230 | 1480 |
| 285 | 20250226 | 140600 | 81544004300 | 18230 | 18220 | 18260 | 18210 | 3019 |
| 286 | 20250226 | 140500 | 81488987090 | 18210 | 18230 | 18230 | 18210 | 3101 |
| 287 | 20250226 | 140400 | 81432483560 | 18220 | 18230 | 18230 | 18220 | 1080 |
| 288 | 20250226 | 140300 | 81412797870 | 18220 | 18220 | 18240 | 18220 | 1925 |
| 289 | 20250226 | 140200 | 81377715380 | 18220 | 18230 | 18240 | 18220 | 2410 |
| 290 | 20250226 | 140100 | 81333793700 | 18220 | 18240 | 18250 | 18210 | 7294 |
| 291 | 20250226 | 140000 | 81200880620 | 18240 | 18280 | 18290 | 18240 | 5087 |
| 292 | 20250226 | 135900 | 81107942780 | 18300 | 18280 | 18300 | 18280 | 1730 |
| 293 | 20250226 | 135800 | 81076305310 | 18280 | 18290 | 18290 | 18280 | 1900 |
| 294 | 20250226 | 135700 | 81041570570 | 18290 | 18320 | 18340 | 18270 | 5306 |
| 295 | 20250226 | 135600 | 80944503520 | 18340 | 18350 | 18360 | 18320 | 3806 |
| 296 | 20250226 | 135500 | 80874680470 | 18360 | 18350 | 18360 | 18300 | 2071 |
| 297 | 20250226 | 135400 | 80836718020 | 18340 | 18310 | 18350 | 18310 | 1257 |
| 298 | 20250226 | 135300 | 80813682750 | 18330 | 18290 | 18350 | 18280 | 9086 |
| 299 | 20250226 | 135200 | 80647396440 | 18290 | 18300 | 18330 | 18280 | 2991 |
| 300 | 20250226 | 135100 | 80592659070 | 18280 | 18340 | 18380 | 18280 | 4181 |
| 301 | 20250226 | 135000 | 80516087550 | 18340 | 18420 | 18420 | 18340 | 4275 |
| 302 | 20250226 | 134900 | 80437508170 | 18420 | 18410 | 18420 | 18410 | 3604 |
| 303 | 20250226 | 134800 | 80371158160 | 18410 | 18420 | 18420 | 18410 | 11645 |
| 304 | 20250226 | 134700 | 80156767690 | 18420 | 18430 | 18430 | 18420 | 1596 |
| 305 | 20250226 | 134600 | 80127367760 | 18420 | 18470 | 18480 | 18420 | 2955 |
| 306 | 20250226 | 134500 | 80072848480 | 18460 | 18430 | 18470 | 18420 | 621 |
| 307 | 20250226 | 134400 | 80061390250 | 18460 | 18430 | 18470 | 18430 | 1365 |
| 308 | 20250226 | 134300 | 80036211310 | 18450 | 18440 | 18450 | 18430 | 1258 |
| 309 | 20250226 | 134200 | 80013017260 | 18480 | 18430 | 18480 | 18430 | 646 |
| 310 | 20250226 | 134100 | 80001086390 | 18430 | 18480 | 18480 | 18430 | 286 |
| 311 | 20250226 | 134000 | 79995814860 | 18430 | 18450 | 18450 | 18430 | 953 |
| 312 | 20250226 | 133900 | 79978238420 | 18450 | 18450 | 18500 | 18440 | 1477 |
| 313 | 20250226 | 133800 | 79950987890 | 18500 | 18540 | 18540 | 18430 | 1079 |
| 314 | 20250226 | 133700 | 79931042940 | 18550 | 18470 | 18580 | 18470 | 8472 |
| 315 | 20250226 | 133600 | 79773893660 | 18480 | 18450 | 18480 | 18450 | 380 |
| 316 | 20250226 | 133500 | 79766875290 | 18440 | 18420 | 18480 | 18420 | 484 |
| 317 | 20250226 | 133400 | 79757948130 | 18420 | 18430 | 18440 | 18420 | 795 |
| 318 | 20250226 | 133300 | 79743301860 | 18420 | 18430 | 18430 | 18420 | 1883 |
| 319 | 20250226 | 133200 | 79708607530 | 18430 | 18440 | 18440 | 18420 | 1042 |
| 320 | 20250226 | 133100 | 79689405350 | 18440 | 18430 | 18450 | 18430 | 1023 |
| 321 | 20250226 | 133000 | 79670548190 | 18440 | 18460 | 18490 | 18430 | 152 |
| 322 | 20250226 | 132900 | 79667744720 | 18430 | 18440 | 18490 | 18430 | 389 |
| 323 | 20250226 | 132800 | 79660565050 | 18420 | 18440 | 18470 | 18420 | 3327 |
| 324 | 20250226 | 132700 | 79599261250 | 18470 | 18500 | 18500 | 18450 | 1822 |
| 325 | 20250226 | 132600 | 79565631390 | 18510 | 18490 | 18530 | 18460 | 2511 |
| 326 | 20250226 | 132500 | 79519173940 | 18470 | 18500 | 18500 | 18470 | 2236 |
| 327 | 20250226 | 132400 | 79477832460 | 18500 | 18520 | 18520 | 18500 | 1258 |
| 328 | 20250226 | 132300 | 79454538690 | 18520 | 18500 | 18530 | 18500 | 2699 |
| 329 | 20250226 | 132200 | 79404563140 | 18510 | 18500 | 18530 | 18480 | 4953 |
| 330 | 20250226 | 132100 | 79312869150 | 18510 | 18410 | 18510 | 18410 | 7953 |
| 331 | 20250226 | 132000 | 79166008980 | 18410 | 18430 | 18430 | 18410 | 1342 |
| 332 | 20250226 | 131900 | 79141296510 | 18440 | 18460 | 18470 | 18440 | 1206 |
| 333 | 20250226 | 131800 | 79119043400 | 18470 | 18440 | 18470 | 18420 | 1388 |
| 334 | 20250226 | 131700 | 79093434210 | 18440 | 18430 | 18450 | 18420 | 2732 |
| 335 | 20250226 | 131600 | 79043059130 | 18430 | 18400 | 18470 | 18400 | 6141 |
| 336 | 20250226 | 131500 | 78929790980 | 18400 | 18290 | 18400 | 18280 | 2997 |
| 337 | 20250226 | 131400 | 78874787760 | 18300 | 18340 | 18340 | 18290 | 1817 |
| 338 | 20250226 | 131300 | 78841495740 | 18340 | 18270 | 18360 | 18270 | 1467 |
| 339 | 20250226 | 131200 | 78814625740 | 18270 | 18260 | 18320 | 18260 | 2740 |
| 340 | 20250226 | 131100 | 78764576040 | 18260 | 18270 | 18320 | 18250 | 4213 |
| 341 | 20250226 | 131000 | 78687608480 | 18260 | 18270 | 18350 | 18250 | 3810 |
| 342 | 20250226 | 130900 | 78617955020 | 18270 | 18320 | 18320 | 18220 | 19067 |
| 343 | 20250226 | 130800 | 78269758610 | 18320 | 18350 | 18350 | 18310 | 8024 |
| 344 | 20250226 | 130700 | 78122698410 | 18350 | 18400 | 18400 | 18340 | 2826 |
| 345 | 20250226 | 130600 | 78070760400 | 18390 | 18410 | 18410 | 18390 | 2842 |
| 346 | 20250226 | 130500 | 78018477090 | 18410 | 18420 | 18420 | 18410 | 1374 |
| 347 | 20250226 | 130400 | 77993175010 | 18430 | 18440 | 18440 | 18420 | 1021 |
| 348 | 20250226 | 130300 | 77974361210 | 18440 | 18430 | 18440 | 18420 | 1717 |
| 349 | 20250226 | 130200 | 77942722610 | 18450 | 18430 | 18450 | 18420 | 881 |
| 350 | 20250226 | 130100 | 77926485640 | 18440 | 18420 | 18440 | 18400 | 1225 |
| 351 | 20250226 | 130000 | 77903916900 | 18400 | 18390 | 18420 | 18350 | 2124 |
| 352 | 20250226 | 125900 | 77864843390 | 18350 | 18380 | 18390 | 18350 | 3296 |
| 353 | 20250226 | 125800 | 77804311240 | 18380 | 18390 | 18400 | 18380 | 1817 |
| 354 | 20250226 | 125700 | 77770890570 | 18390 | 18390 | 18400 | 18380 | 1091 |
| 355 | 20250226 | 125600 | 77750829560 | 18400 | 18410 | 18420 | 18390 | 3058 |
| 356 | 20250226 | 125500 | 77694570990 | 18400 | 18430 | 18430 | 18400 | 2684 |
| 357 | 20250226 | 125400 | 77645158850 | 18430 | 18440 | 18440 | 18420 | 2015 |
| 358 | 20250226 | 125300 | 77608026590 | 18460 | 18480 | 18490 | 18420 | 551 |
| 359 | 20250226 | 125200 | 77597850410 | 18480 | 18450 | 18480 | 18420 | 1265 |
| 360 | 20250226 | 125100 | 77574510690 | 18450 | 18420 | 18450 | 18410 | 1039 |
| 361 | 20250226 | 125000 | 77555351020 | 18410 | 18420 | 18450 | 18400 | 2932 |
| 362 | 20250226 | 124900 | 77501369430 | 18420 | 18480 | 18490 | 18410 | 4859 |
| 363 | 20250226 | 124800 | 77411756090 | 18480 | 18440 | 18480 | 18440 | 1503 |
| 364 | 20250226 | 124700 | 77384007280 | 18440 | 18410 | 18440 | 18400 | 2156 |
| 365 | 20250226 | 124600 | 77344295330 | 18420 | 18400 | 18450 | 18400 | 2057 |
| 366 | 20250226 | 124500 | 77306417330 | 18390 | 18380 | 18390 | 18350 | 4488 |
| 367 | 20250226 | 124400 | 77223997350 | 18370 | 18360 | 18380 | 18350 | 5463 |
| 368 | 20250226 | 124300 | 77123661690 | 18370 | 18390 | 18400 | 18310 | 18214 |
| 369 | 20250226 | 124200 | 76789247210 | 18380 | 18470 | 18480 | 18380 | 15339 |
| 370 | 20250226 | 124100 | 76506504540 | 18480 | 18570 | 18580 | 18460 | 28349 |
| 371 | 20250226 | 124000 | 75981835120 | 18580 | 18590 | 18600 | 18580 | 3346 |
| 372 | 20250226 | 123900 | 75919650260 | 18600 | 18630 | 18630 | 18590 | 4930 |
| 373 | 20250226 | 123800 | 75827943570 | 18630 | 18640 | 18640 | 18620 | 318 |
| 374 | 20250226 | 123700 | 75822019590 | 18650 | 18620 | 18650 | 18610 | 1292 |
| 375 | 20250226 | 123600 | 75797932230 | 18610 | 18640 | 18650 | 18610 | 1043 |
| 376 | 20250226 | 123500 | 75778504440 | 18640 | 18630 | 18640 | 18600 | 3799 |
| 377 | 20250226 | 123400 | 75707763580 | 18630 | 18650 | 18650 | 18630 | 579 |
| 378 | 20250226 | 123300 | 75696973360 | 18650 | 18620 | 18650 | 18610 | 1162 |
| 379 | 20250226 | 123200 | 75675327740 | 18620 | 18610 | 18620 | 18610 | 354 |
| 380 | 20250226 | 123100 | 75668738220 | 18610 | 18630 | 18640 | 18610 | 2274 |
| 381 | 20250226 | 123000 | 75626393010 | 18630 | 18600 | 18630 | 18600 | 1852 |
| 382 | 20250226 | 122900 | 75591928960 | 18600 | 18650 | 18660 | 18600 | 8920 |
| 383 | 20250226 | 122800 | 75425814340 | 18650 | 18660 | 18660 | 18650 | 1819 |
| 384 | 20250226 | 122700 | 75391877890 | 18690 | 18660 | 18700 | 18650 | 1468 |
| 385 | 20250226 | 122600 | 75364495930 | 18660 | 18740 | 18740 | 18650 | 8713 |
| 386 | 20250226 | 122500 | 75201724500 | 18750 | 18720 | 18750 | 18720 | 461 |
| 387 | 20250226 | 122400 | 75193091400 | 18730 | 18720 | 18750 | 18710 | 403 |
| 388 | 20250226 | 122300 | 75185542770 | 18730 | 18750 | 18750 | 18720 | 1669 |
| 389 | 20250226 | 122200 | 75154278090 | 18750 | 18750 | 18780 | 18750 | 678 |
| 390 | 20250226 | 122100 | 75141565440 | 18750 | 18770 | 18780 | 18750 | 1086 |
| 391 | 20250226 | 122000 | 75121184760 | 18770 | 18780 | 18800 | 18770 | 1707 |
| 392 | 20250226 | 121900 | 75089133760 | 18770 | 18800 | 18810 | 18770 | 1258 |
| 393 | 20250226 | 121800 | 75065510430 | 18810 | 18820 | 18830 | 18810 | 446 |
| 394 | 20250226 | 121700 | 75057116480 | 18830 | 18790 | 18830 | 18780 | 653 |
| 395 | 20250226 | 121600 | 75044836500 | 18780 | 18820 | 18820 | 18780 | 361 |
| 396 | 20250226 | 121500 | 75038046940 | 18820 | 18800 | 18830 | 18780 | 945 |
| 397 | 20250226 | 121400 | 75020285740 | 18800 | 18820 | 18820 | 18780 | 1493 |
| 398 | 20250226 | 121300 | 74992234630 | 18820 | 18830 | 18830 | 18790 | 882 |
| 399 | 20250226 | 121200 | 74975646110 | 18840 | 18840 | 18850 | 18830 | 2121 |
| 400 | 20250226 | 121100 | 74935683930 | 18840 | 18840 | 18850 | 18830 | 1837 |
| 401 | 20250226 | 121000 | 74901073250 | 18840 | 18820 | 18850 | 18820 | 1883 |
| 402 | 20250226 | 120900 | 74865602840 | 18830 | 18840 | 18850 | 18810 | 2286 |
| 403 | 20250226 | 120800 | 74822548550 | 18840 | 18800 | 18840 | 18800 | 945 |
| 404 | 20250226 | 120700 | 74804758060 | 18800 | 18830 | 18830 | 18800 | 1222 |
| 405 | 20250226 | 120600 | 74781767130 | 18830 | 18810 | 18830 | 18810 | 698 |
| 406 | 20250226 | 120500 | 74768630130 | 18820 | 18800 | 18820 | 18800 | 795 |
| 407 | 20250226 | 120400 | 74753676760 | 18810 | 18800 | 18810 | 18780 | 1572 |
| 408 | 20250226 | 120300 | 74724126800 | 18790 | 18770 | 18800 | 18770 | 1311 |
| 409 | 20250226 | 120200 | 74699499630 | 18780 | 18770 | 18780 | 18770 | 1801 |
| 410 | 20250226 | 120100 | 74665689230 | 18770 | 18800 | 18800 | 18770 | 297 |
| 411 | 20250226 | 120000 | 74660109060 | 18800 | 18770 | 18800 | 18770 | 1805 |
| 412 | 20250226 | 115900 | 74626176410 | 18770 | 18790 | 18800 | 18770 | 238 |
| 413 | 20250226 | 115800 | 74621705810 | 18800 | 18760 | 18800 | 18730 | 2186 |
| 414 | 20250226 | 115700 | 74580698380 | 18800 | 18810 | 18820 | 18760 | 690 |
| 415 | 20250226 | 115600 | 74567731350 | 18810 | 18750 | 18810 | 18730 | 2537 |
| 416 | 20250226 | 115500 | 74520126370 | 18760 | 18720 | 18760 | 18720 | 558 |
| 417 | 20250226 | 115400 | 74509670400 | 18730 | 18710 | 18730 | 18700 | 1431 |
| 418 | 20250226 | 115300 | 74482890970 | 18700 | 18700 | 18700 | 18690 | 1079 |
| 419 | 20250226 | 115200 | 74462714830 | 18690 | 18660 | 18710 | 18660 | 1280 |
| 420 | 20250226 | 115100 | 74438794470 | 18660 | 18730 | 18730 | 18640 | 10526 |
| 421 | 20250226 | 115000 | 74242183850 | 18730 | 18750 | 18760 | 18730 | 3208 |
| 422 | 20250226 | 114900 | 74182066350 | 18740 | 18760 | 18770 | 18740 | 2152 |
| 423 | 20250226 | 114800 | 74141713970 | 18760 | 18760 | 18780 | 18760 | 868 |
| 424 | 20250226 | 114700 | 74125430070 | 18760 | 18800 | 18800 | 18750 | 6099 |
| 425 | 20250226 | 114600 | 74010953930 | 18790 | 18780 | 18800 | 18780 | 1968 |
| 426 | 20250226 | 114500 | 73973988000 | 18790 | 18780 | 18820 | 18770 | 1580 |
| 427 | 20250226 | 114400 | 73944314690 | 18780 | 18770 | 18830 | 18760 | 1240 |
| 428 | 20250226 | 114300 | 73921030970 | 18780 | 18790 | 18790 | 18750 | 1055 |
| 429 | 20250226 | 114200 | 73901231200 | 18800 | 18820 | 18830 | 18800 | 1260 |
| 430 | 20250226 | 114100 | 73877529830 | 18830 | 18820 | 18830 | 18820 | 861 |
| 431 | 20250226 | 114000 | 73861325000 | 18830 | 18820 | 18850 | 18810 | 249 |
| 432 | 20250226 | 113900 | 73856637900 | 18810 | 18830 | 18840 | 18810 | 2667 |
| 433 | 20250226 | 113800 | 73806433430 | 18830 | 18870 | 18880 | 18830 | 1185 |
| 434 | 20250226 | 113700 | 73784086550 | 18860 | 18860 | 18880 | 18860 | 931 |
| 435 | 20250226 | 113600 | 73766519120 | 18860 | 18830 | 18880 | 18820 | 1902 |
| 436 | 20250226 | 113500 | 73730687570 | 18830 | 18830 | 18850 | 18820 | 944 |
| 437 | 20250226 | 113400 | 73712911160 | 18830 | 18820 | 18830 | 18820 | 919 |
| 438 | 20250226 | 113300 | 73695614330 | 18820 | 18810 | 18820 | 18810 | 952 |
| 439 | 20250226 | 113200 | 73677706840 | 18820 | 18810 | 18820 | 18800 | 833 |
| 440 | 20250226 | 113100 | 73662038360 | 18810 | 18860 | 18860 | 18810 | 1321 |
| 441 | 20250226 | 113000 | 73637163150 | 18860 | 18860 | 18870 | 18850 | 1337 |
| 442 | 20250226 | 112900 | 73611950980 | 18840 | 18830 | 18870 | 18820 | 928 |
| 443 | 20250226 | 112800 | 73594465330 | 18820 | 18810 | 18830 | 18780 | 625 |
| 444 | 20250226 | 112700 | 73582716570 | 18810 | 18760 | 18860 | 18760 | 1445 |
| 445 | 20250226 | 112600 | 73555552850 | 18760 | 18760 | 18770 | 18740 | 825 |
| 446 | 20250226 | 112500 | 73540074330 | 18760 | 18760 | 18770 | 18730 | 1787 |
| 447 | 20250226 | 112400 | 73506547430 | 18770 | 18770 | 18800 | 18770 | 1256 |
| 448 | 20250226 | 112300 | 73482970960 | 18730 | 18860 | 18860 | 18720 | 3199 |
| 449 | 20250226 | 112200 | 73422814410 | 18860 | 18920 | 18920 | 18860 | 3001 |
| 450 | 20250226 | 112100 | 73366107240 | 18930 | 18930 | 18940 | 18920 | 7202 |
| 451 | 20250226 | 112000 | 73229759030 | 18920 | 18870 | 18930 | 18870 | 6661 |
| 452 | 20250226 | 111900 | 73103901760 | 18870 | 18840 | 18880 | 18830 | 4819 |
| 453 | 20250226 | 111800 | 73013066350 | 18840 | 18810 | 18840 | 18810 | 5205 |
| 454 | 20250226 | 111700 | 72915060290 | 18820 | 18780 | 18820 | 18760 | 4019 |
| 455 | 20250226 | 111600 | 72839528560 | 18780 | 18810 | 18810 | 18730 | 1642 |
| 456 | 20250226 | 111500 | 72808697410 | 18790 | 18730 | 18810 | 18690 | 6471 |
| 457 | 20250226 | 111400 | 72687488240 | 18720 | 18760 | 18760 | 18720 | 1776 |
| 458 | 20250226 | 111300 | 72654217680 | 18760 | 18760 | 18760 | 18750 | 338 |
| 459 | 20250226 | 111200 | 72647876970 | 18760 | 18760 | 18770 | 18760 | 522 |
| 460 | 20250226 | 111100 | 72638084010 | 18760 | 18780 | 18780 | 18760 | 1595 |
| 461 | 20250226 | 111000 | 72608152150 | 18770 | 18750 | 18770 | 18750 | 977 |
| 462 | 20250226 | 110900 | 72589824700 | 18750 | 18750 | 18760 | 18750 | 367 |
| 463 | 20250226 | 110800 | 72582942080 | 18750 | 18750 | 18760 | 18730 | 3585 |
| 464 | 20250226 | 110700 | 72515780530 | 18740 | 18790 | 18790 | 18730 | 522 |
| 465 | 20250226 | 110600 | 72505993580 | 18790 | 18790 | 18800 | 18710 | 1746 |
| 466 | 20250226 | 110500 | 72473208650 | 18790 | 18820 | 18820 | 18790 | 2695 |
| 467 | 20250226 | 110400 | 72422527980 | 18820 | 18790 | 18830 | 18780 | 3071 |
| 468 | 20250226 | 110300 | 72364746700 | 18780 | 18690 | 18790 | 18680 | 2819 |
| 469 | 20250226 | 110200 | 72311942510 | 18690 | 18770 | 18770 | 18690 | 2490 |
| 470 | 20250226 | 110100 | 72265398920 | 18770 | 18750 | 18770 | 18700 | 775 |
| 471 | 20250226 | 110000 | 72250894280 | 18770 | 18740 | 18770 | 18680 | 3145 |
| 472 | 20250226 | 105900 | 72192042620 | 18730 | 18740 | 18750 | 18730 | 1049 |
| 473 | 20250226 | 105800 | 72172382890 | 18750 | 18780 | 18790 | 18750 | 1069 |
| 474 | 20250226 | 105700 | 72152327840 | 18790 | 18820 | 18820 | 18790 | 2022 |
| 475 | 20250226 | 105600 | 72114300170 | 18820 | 18820 | 18830 | 18820 | 837 |
| 476 | 20250226 | 105500 | 72098540580 | 18830 | 18810 | 18840 | 18800 | 1222 |
| 477 | 20250226 | 105400 | 72075540240 | 18810 | 18790 | 18870 | 18770 | 6159 |
| 478 | 20250226 | 105300 | 71959589870 | 18770 | 18680 | 18800 | 18670 | 5767 |
| 479 | 20250226 | 105200 | 71851765050 | 18690 | 18720 | 18720 | 18680 | 2364 |
| 480 | 20250226 | 105100 | 71807578250 | 18710 | 18730 | 18740 | 18710 | 2551 |
| 481 | 20250226 | 105000 | 71759820870 | 18730 | 18740 | 18750 | 18730 | 772 |
| 482 | 20250226 | 104900 | 71745356130 | 18730 | 18760 | 18770 | 18730 | 1023 |
| 483 | 20250226 | 104800 | 71726177950 | 18770 | 18770 | 18800 | 18760 | 1473 |
| 484 | 20250226 | 104700 | 71698531810 | 18770 | 18800 | 18810 | 18770 | 2247 |
| 485 | 20250226 | 104600 | 71656334110 | 18800 | 18790 | 18820 | 18770 | 6322 |
| 486 | 20250226 | 104500 | 71537521000 | 18800 | 18800 | 18850 | 18750 | 1170 |
| 487 | 20250226 | 104400 | 71515541220 | 18750 | 18730 | 18800 | 18670 | 8521 |
| 488 | 20250226 | 104300 | 71356100070 | 18720 | 18700 | 18780 | 18700 | 1795 |
| 489 | 20250226 | 104200 | 71322480910 | 18710 | 18750 | 18750 | 18700 | 5055 |
| 490 | 20250226 | 104100 | 71227924420 | 18740 | 18750 | 18750 | 18720 | 1646 |
| 491 | 20250226 | 104000 | 71197084330 | 18760 | 18760 | 18770 | 18710 | 3873 |
| 492 | 20250226 | 103900 | 71124462120 | 18760 | 18790 | 18890 | 18750 | 1654 |
| 493 | 20250226 | 103800 | 71093384380 | 18780 | 18790 | 18930 | 18780 | 2502 |
| 494 | 20250226 | 103700 | 71046230420 | 18790 | 18780 | 18790 | 18760 | 1189 |
| 495 | 20250226 | 103600 | 71023902400 | 18810 | 18730 | 18810 | 18710 | 1108 |
| 496 | 20250226 | 103500 | 71003132870 | 18720 | 18670 | 18790 | 18670 | 3741 |
| 497 | 20250226 | 103400 | 70933166140 | 18670 | 18680 | 18700 | 18650 | 5434 |
| 498 | 20250226 | 103300 | 70831698080 | 18680 | 18850 | 18850 | 18680 | 8858 |
| 499 | 20250226 | 103200 | 70665721240 | 18850 | 18850 | 18850 | 18810 | 3205 |
| 500 | 20250226 | 103100 | 70605341370 | 18850 | 18880 | 18880 | 18840 | 4439 |
| 501 | 20250226 | 103000 | 70521637070 | 18870 | 18920 | 18920 | 18870 | 2783 |
| 502 | 20250226 | 102900 | 70469091790 | 18880 | 18930 | 18930 | 18880 | 3330 |
| 503 | 20250226 | 102800 | 70406157630 | 18930 | 18930 | 18950 | 18930 | 1951 |
| 504 | 20250226 | 102700 | 70369223320 | 18930 | 18920 | 18940 | 18910 | 3404 |
| 505 | 20250226 | 102600 | 70304831020 | 18920 | 18910 | 18950 | 18900 | 1814 |
| 506 | 20250226 | 102500 | 70270521300 | 18900 | 18980 | 18990 | 18900 | 4380 |
| 507 | 20250226 | 102400 | 70187540180 | 18980 | 19000 | 19020 | 18970 | 4073 |
| 508 | 20250226 | 102300 | 70110203040 | 19020 | 19060 | 19090 | 18990 | 10842 |
| 509 | 20250226 | 102200 | 69903550170 | 19060 | 18990 | 19060 | 18970 | 9786 |
| 510 | 20250226 | 102100 | 69717431780 | 19010 | 19080 | 19080 | 18850 | 25154 |
| 511 | 20250226 | 102000 | 69240612830 | 19070 | 18940 | 19110 | 18940 | 33690 |
| 512 | 20250226 | 101900 | 68598702890 | 18950 | 18870 | 18950 | 18850 | 10711 |
| 513 | 20250226 | 101800 | 68396135630 | 18870 | 18890 | 18900 | 18870 | 1703 |
| 514 | 20250226 | 101700 | 68363980190 | 18890 | 18920 | 18930 | 18840 | 4083 |
| 515 | 20250226 | 101600 | 68286840980 | 18900 | 18900 | 18930 | 18900 | 3777 |
| 516 | 20250226 | 101500 | 68215387260 | 18880 | 18860 | 18890 | 18860 | 3073 |
| 517 | 20250226 | 101400 | 68157390460 | 18860 | 18880 | 18910 | 18840 | 3166 |
| 518 | 20250226 | 101300 | 68097593570 | 18880 | 18790 | 18880 | 18790 | 3301 |
| 519 | 20250226 | 101200 | 68035419550 | 18790 | 18810 | 18820 | 18790 | 1041 |
| 520 | 20250226 | 101100 | 68015850080 | 18810 | 18750 | 18810 | 18730 | 4038 |
| 521 | 20250226 | 101000 | 67940075120 | 18760 | 18820 | 18820 | 18730 | 6543 |
| 522 | 20250226 | 100900 | 67817271600 | 18820 | 18810 | 18830 | 18800 | 3289 |
| 523 | 20250226 | 100800 | 67755392560 | 18810 | 18850 | 18860 | 18810 | 3536 |
| 524 | 20250226 | 100700 | 67688756620 | 18850 | 18800 | 18850 | 18760 | 2122 |
| 525 | 20250226 | 100600 | 67648844870 | 18760 | 18740 | 18800 | 18730 | 4148 |
| 526 | 20250226 | 100500 | 67571004410 | 18740 | 18790 | 18800 | 18730 | 5036 |
| 527 | 20250226 | 100400 | 67476534080 | 18780 | 18790 | 18840 | 18780 | 3039 |
| 528 | 20250226 | 100300 | 67419411620 | 18780 | 18790 | 18860 | 18760 | 10130 |
| 529 | 20250226 | 100200 | 67228993140 | 18790 | 18860 | 18860 | 18780 | 3611 |
| 530 | 20250226 | 100100 | 67161059580 | 18850 | 18940 | 18940 | 18850 | 15158 |
| 531 | 20250226 | 100000 | 66874935500 | 18940 | 18890 | 18970 | 18870 | 15343 |
| 532 | 20250226 | 095900 | 66584440990 | 18900 | 18870 | 19090 | 18860 | 47971 |
| 533 | 20250226 | 095800 | 65674520030 | 18870 | 18640 | 18880 | 18640 | 16139 |
| 534 | 20250226 | 095700 | 65371386700 | 18650 | 18590 | 18650 | 18580 | 2627 |
| 535 | 20250226 | 095600 | 65322472440 | 18590 | 18580 | 18620 | 18550 | 11281 |
| 536 | 20250226 | 095500 | 65112984640 | 18590 | 18600 | 18620 | 18580 | 8218 |
| 537 | 20250226 | 095400 | 64960204380 | 18620 | 18630 | 18670 | 18600 | 10241 |
| 538 | 20250226 | 095300 | 64769337110 | 18600 | 18600 | 18690 | 18600 | 13671 |
| 539 | 20250226 | 095200 | 64514527500 | 18610 | 18580 | 18610 | 18570 | 5435 |
| 540 | 20250226 | 095100 | 64413492220 | 18580 | 18610 | 18630 | 18580 | 6039 |
| 541 | 20250226 | 095000 | 64301169290 | 18620 | 18620 | 18630 | 18530 | 35065 |
| 542 | 20250226 | 094900 | 63649654730 | 18620 | 18770 | 18780 | 18610 | 29487 |
| 543 | 20250226 | 094800 | 63098504350 | 18770 | 18780 | 18820 | 18770 | 8917 |
| 544 | 20250226 | 094700 | 62930995550 | 18780 | 18840 | 18850 | 18780 | 19993 |
| 545 | 20250226 | 094600 | 62555168120 | 18830 | 18830 | 18880 | 18820 | 3314 |
| 546 | 20250226 | 094500 | 62492706240 | 18830 | 18800 | 18880 | 18800 | 10402 |
| 547 | 20250226 | 094400 | 62296872600 | 18800 | 18850 | 18850 | 18790 | 13728 |
| 548 | 20250226 | 094300 | 62038558970 | 18840 | 18920 | 18950 | 18830 | 11991 |
| 549 | 20250226 | 094200 | 61812235560 | 18960 | 18930 | 18970 | 18900 | 7128 |
| 550 | 20250226 | 094100 | 61677399060 | 18920 | 19020 | 19020 | 18920 | 11869 |
| 551 | 20250226 | 094000 | 61452372350 | 19020 | 19050 | 19080 | 19010 | 6719 |
| 552 | 20250226 | 093900 | 61324518690 | 19080 | 19100 | 19110 | 19060 | 11165 |
| 553 | 20250226 | 093800 | 61111401520 | 19100 | 19120 | 19120 | 19100 | 8922 |
| 554 | 20250226 | 093700 | 60940931380 | 19130 | 19110 | 19130 | 19100 | 12708 |
| 555 | 20250226 | 093600 | 60698026250 | 19110 | 19070 | 19110 | 19060 | 13132 |
| 556 | 20250226 | 093500 | 60447297900 | 19070 | 19080 | 19100 | 19020 | 10077 |
| 557 | 20250226 | 093400 | 60255099360 | 19090 | 18970 | 19120 | 18960 | 18578 |
| 558 | 20250226 | 093300 | 59901326370 | 18970 | 18950 | 18970 | 18940 | 4422 |
| 559 | 20250226 | 093200 | 59817483100 | 18950 | 18990 | 19000 | 18950 | 5422 |
| 560 | 20250226 | 093100 | 59714634080 | 18990 | 19020 | 19040 | 18920 | 17274 |
| 561 | 20250226 | 093000 | 59386672060 | 19010 | 18860 | 19020 | 18860 | 20820 |
| 562 | 20250226 | 092900 | 58991965660 | 18860 | 18870 | 18890 | 18840 | 9086 |
| 563 | 20250226 | 092800 | 58820604410 | 18890 | 18880 | 18900 | 18850 | 11200 |
| 564 | 20250226 | 092700 | 58609155570 | 18870 | 18770 | 18890 | 18770 | 12639 |
| 565 | 20250226 | 092600 | 58371012160 | 18780 | 18830 | 18860 | 18730 | 20074 |
| 566 | 20250226 | 092500 | 57993851080 | 18850 | 18800 | 18870 | 18730 | 33878 |
| 567 | 20250226 | 092400 | 57357764300 | 18800 | 18870 | 18880 | 18800 | 17919 |
| 568 | 20250226 | 092300 | 57020333320 | 18850 | 18850 | 19000 | 18840 | 21802 |
| 569 | 20250226 | 092200 | 56607990930 | 18850 | 19000 | 19000 | 18750 | 68305 |
| 570 | 20250226 | 092100 | 55317338640 | 19010 | 19000 | 19060 | 18990 | 9828 |
| 571 | 20250226 | 092000 | 55130526760 | 18990 | 19060 | 19070 | 18970 | 9008 |
| 572 | 20250226 | 091900 | 54959365950 | 19000 | 19010 | 19070 | 18990 | 16653 |
| 573 | 20250226 | 091800 | 54642430700 | 19050 | 19030 | 19050 | 18960 | 30344 |
| 574 | 20250226 | 091700 | 54066179450 | 19020 | 19100 | 19120 | 19020 | 19782 |
| 575 | 20250226 | 091600 | 53688650210 | 19100 | 19090 | 19170 | 19090 | 21608 |
| 576 | 20250226 | 091500 | 53275514200 | 19080 | 19090 | 19130 | 18950 | 46074 |
| 577 | 20250226 | 091400 | 52398483460 | 19070 | 19180 | 19220 | 18800 | 90826 |
| 578 | 20250226 | 091300 | 50670829190 | 19170 | 19270 | 19270 | 19140 | 47117 |
| 579 | 20250226 | 091200 | 49766080390 | 19270 | 19440 | 19440 | 19260 | 40916 |
| 580 | 20250226 | 091100 | 48974281620 | 19440 | 19290 | 19500 | 19280 | 58674 |
| 581 | 20250226 | 091000 | 47837224290 | 19290 | 19270 | 19320 | 19220 | 50328 |
| 582 | 20250226 | 090900 | 46867266480 | 19210 | 19450 | 19450 | 19080 | 136689 |
| 583 | 20250226 | 090800 | 44236104010 | 19450 | 19660 | 19670 | 19450 | 61614 |
| 584 | 20250226 | 090700 | 43030749620 | 19670 | 19500 | 19760 | 19500 | 63911 |
| 585 | 20250226 | 090600 | 41774591110 | 19500 | 19910 | 19920 | 19500 | 114327 |
| 586 | 20250226 | 090500 | 39520737310 | 19920 | 19760 | 19950 | 19760 | 114619 |
| 587 | 20250226 | 090400 | 37241444340 | 19760 | 19940 | 19950 | 19640 | 160898 |
| 588 | 20250226 | 090300 | 34055202030 | 19940 | 20150 | 20200 | 19940 | 173632 |
| 589 | 20250226 | 090200 | 30581024290 | 20200 | 20350 | 20450 | 20100 | 221912 |
| 590 | 20250226 | 090100 | 26089237990 | 20400 | 20000 | 20450 | 19980 | 608720 |
| 591 | 20250226 | 090000 | 13754877860 | 20000 | 19440 | 20000 | 19340 | 699995 |