32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 3 | 20250227 | 184800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20250227 | 184700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20250227 | 184600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20250227 | 184500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20250227 | 184400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20250227 | 184300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20250227 | 184200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20250227 | 184100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20250227 | 184000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20250227 | 183900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20250227 | 183800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20250227 | 183700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20250227 | 183600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20250227 | 183500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20250227 | 183400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20250227 | 183300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20250227 | 183200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20250227 | 183100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20250227 | 183000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20250227 | 182900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20250227 | 182800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20250227 | 182700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20250227 | 182600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20250227 | 182500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20250227 | 182400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20250227 | 182300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20250227 | 182200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20250227 | 182100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20250227 | 182000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20250227 | 181900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 33 | 20250227 | 181800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20250227 | 181700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20250227 | 181600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20250227 | 181500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20250227 | 181400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20250227 | 181300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20250227 | 181200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20250227 | 181100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20250227 | 181000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20250227 | 180900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20250227 | 180800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20250227 | 180700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20250227 | 180600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20250227 | 180500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20250227 | 180400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20250227 | 180300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20250227 | 180200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20250227 | 180100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20250227 | 180000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20250227 | 175900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20250227 | 175800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20250227 | 175700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20250227 | 175600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20250227 | 175500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20250227 | 175400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20250227 | 175300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20250227 | 175200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20250227 | 175100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20250227 | 175000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20250227 | 174900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 63 | 20250227 | 174800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20250227 | 174700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20250227 | 174600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20250227 | 174500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20250227 | 174400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20250227 | 174300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20250227 | 174200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20250227 | 174100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20250227 | 174000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20250227 | 173900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20250227 | 173800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20250227 | 173700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20250227 | 173600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20250227 | 173500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20250227 | 173400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20250227 | 173300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20250227 | 173200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20250227 | 173100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20250227 | 173000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20250227 | 172900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20250227 | 172800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20250227 | 172700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20250227 | 172600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20250227 | 172500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20250227 | 172400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20250227 | 172300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20250227 | 172200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20250227 | 172100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20250227 | 172000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20250227 | 171900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 93 | 20250227 | 171800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20250227 | 171700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20250227 | 171600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20250227 | 171500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20250227 | 171400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20250227 | 171300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20250227 | 171200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20250227 | 171100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20250227 | 171000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20250227 | 170900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20250227 | 170800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20250227 | 170700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20250227 | 170600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20250227 | 170500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20250227 | 170400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20250227 | 170300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20250227 | 170200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20250227 | 170100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20250227 | 170000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20250227 | 165900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20250227 | 165800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20250227 | 165700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20250227 | 165600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20250227 | 165500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20250227 | 165400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20250227 | 165300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20250227 | 165200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20250227 | 165100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20250227 | 165000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20250227 | 164900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 123 | 20250227 | 164800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20250227 | 164700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20250227 | 164600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20250227 | 164500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20250227 | 164400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20250227 | 164300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20250227 | 164200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20250227 | 164100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20250227 | 164000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20250227 | 163900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20250227 | 163800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20250227 | 163700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20250227 | 163600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20250227 | 163500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20250227 | 163400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20250227 | 163300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20250227 | 163200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20250227 | 163100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20250227 | 163000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20250227 | 162900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20250227 | 162800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20250227 | 162700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20250227 | 162600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20250227 | 162500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20250227 | 162400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20250227 | 162300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20250227 | 162200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20250227 | 162100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20250227 | 162000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20250227 | 161900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 153 | 20250227 | 161800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20250227 | 161700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20250227 | 161600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20250227 | 161500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20250227 | 161400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20250227 | 161300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20250227 | 161200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20250227 | 161100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20250227 | 161000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20250227 | 160900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20250227 | 160800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20250227 | 160700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20250227 | 160600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20250227 | 160500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20250227 | 160400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20250227 | 160300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20250227 | 160200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20250227 | 160100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20250227 | 160000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20250227 | 155900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20250227 | 155800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20250227 | 155700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20250227 | 155600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20250227 | 155500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20250227 | 155400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20250227 | 155300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20250227 | 155200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20250227 | 155100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20250227 | 155000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20250227 | 154900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 183 | 20250227 | 154800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20250227 | 154700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20250227 | 154600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20250227 | 154500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20250227 | 154400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20250227 | 154300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20250227 | 154200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20250227 | 154100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20250227 | 154000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20250227 | 153900 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20250227 | 153800 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20250227 | 153700 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20250227 | 153600 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20250227 | 153500 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20250227 | 153400 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20250227 | 153300 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20250227 | 153200 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20250227 | 153100 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20250227 | 153000 | 93979422670 | 18510 | 18510 | 18510 | 18510 | 38486 |
| 202 | 20250227 | 152900 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20250227 | 152800 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20250227 | 152700 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20250227 | 152600 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20250227 | 152500 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20250227 | 152400 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20250227 | 152300 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20250227 | 152200 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20250227 | 152100 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20250227 | 152000 | 93267046810 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20250227 | 151900 | 93267046810 | 18450 | 18490 | 18490 | 18430 | 10162 |
| 213 | 20250227 | 151800 | 93079419940 | 18490 | 18450 | 18490 | 18450 | 8497 |
| 214 | 20250227 | 151700 | 92922469590 | 18460 | 18430 | 18460 | 18430 | 5112 |
| 215 | 20250227 | 151600 | 92828202690 | 18440 | 18430 | 18440 | 18420 | 2570 |
| 216 | 20250227 | 151500 | 92780839800 | 18430 | 18430 | 18440 | 18420 | 1264 |
| 217 | 20250227 | 151400 | 92757545260 | 18440 | 18440 | 18440 | 18430 | 3266 |
| 218 | 20250227 | 151300 | 92697331850 | 18430 | 18450 | 18450 | 18430 | 3509 |
| 219 | 20250227 | 151200 | 92632626990 | 18450 | 18480 | 18480 | 18450 | 2990 |
| 220 | 20250227 | 151100 | 92577438530 | 18450 | 18500 | 18500 | 18450 | 1829 |
| 221 | 20250227 | 151000 | 92543643300 | 18500 | 18430 | 18520 | 18420 | 5764 |
| 222 | 20250227 | 150900 | 92437141350 | 18420 | 18420 | 18430 | 18410 | 1838 |
| 223 | 20250227 | 150800 | 92403298130 | 18410 | 18430 | 18450 | 18400 | 5380 |
| 224 | 20250227 | 150700 | 92304231690 | 18420 | 18460 | 18460 | 18420 | 2178 |
| 225 | 20250227 | 150600 | 92264085840 | 18460 | 18470 | 18480 | 18450 | 1298 |
| 226 | 20250227 | 150500 | 92240122050 | 18470 | 18470 | 18470 | 18460 | 1665 |
| 227 | 20250227 | 150400 | 92209376600 | 18470 | 18480 | 18490 | 18470 | 2680 |
| 228 | 20250227 | 150300 | 92159846490 | 18480 | 18490 | 18500 | 18480 | 1413 |
| 229 | 20250227 | 150200 | 92133727530 | 18490 | 18500 | 18500 | 18480 | 2415 |
| 230 | 20250227 | 150100 | 92089065360 | 18500 | 18500 | 18500 | 18480 | 3565 |
| 231 | 20250227 | 150000 | 92023118790 | 18500 | 18440 | 18500 | 18440 | 5140 |
| 232 | 20250227 | 145900 | 91928105090 | 18440 | 18430 | 18440 | 18410 | 1901 |
| 233 | 20250227 | 145800 | 91893082090 | 18440 | 18440 | 18470 | 18410 | 712 |
| 234 | 20250227 | 145700 | 91879967510 | 18460 | 18460 | 18460 | 18400 | 14765 |
| 235 | 20250227 | 145600 | 91607970550 | 18460 | 18450 | 18470 | 18450 | 713 |
| 236 | 20250227 | 145500 | 91594812400 | 18450 | 18460 | 18480 | 18440 | 2986 |
| 237 | 20250227 | 145400 | 91539706620 | 18460 | 18470 | 18470 | 18450 | 462 |
| 238 | 20250227 | 145300 | 91531178630 | 18470 | 18470 | 18480 | 18460 | 2103 |
| 239 | 20250227 | 145200 | 91492344650 | 18480 | 18470 | 18480 | 18470 | 2361 |
| 240 | 20250227 | 145100 | 91448736830 | 18470 | 18500 | 18500 | 18470 | 5440 |
| 241 | 20250227 | 145000 | 91348187670 | 18500 | 18490 | 18510 | 18490 | 3294 |
| 242 | 20250227 | 144900 | 91287252980 | 18500 | 18470 | 18500 | 18470 | 2663 |
| 243 | 20250227 | 144800 | 91238013610 | 18480 | 18430 | 18490 | 18430 | 1433 |
| 244 | 20250227 | 144700 | 91211543230 | 18460 | 18410 | 18460 | 18400 | 2222 |
| 245 | 20250227 | 144600 | 91170627900 | 18400 | 18410 | 18410 | 18400 | 2176 |
| 246 | 20250227 | 144500 | 91130568330 | 18410 | 18420 | 18420 | 18410 | 2708 |
| 247 | 20250227 | 144400 | 91080703200 | 18410 | 18410 | 18420 | 18410 | 741 |
| 248 | 20250227 | 144300 | 91067059620 | 18410 | 18420 | 18420 | 18410 | 1071 |
| 249 | 20250227 | 144200 | 91047341090 | 18410 | 18420 | 18420 | 18410 | 1583 |
| 250 | 20250227 | 144100 | 91018186190 | 18420 | 18440 | 18440 | 18420 | 3019 |
| 251 | 20250227 | 144000 | 90962556040 | 18440 | 18450 | 18450 | 18430 | 1113 |
| 252 | 20250227 | 143900 | 90942031270 | 18440 | 18480 | 18480 | 18440 | 1273 |
| 253 | 20250227 | 143800 | 90918537550 | 18480 | 18480 | 18490 | 18480 | 630 |
| 254 | 20250227 | 143700 | 90906894250 | 18480 | 18500 | 18500 | 18480 | 967 |
| 255 | 20250227 | 143600 | 90889012370 | 18510 | 18500 | 18520 | 18500 | 1330 |
| 256 | 20250227 | 143500 | 90864394290 | 18510 | 18500 | 18510 | 18490 | 1292 |
| 257 | 20250227 | 143400 | 90840491240 | 18500 | 18470 | 18500 | 18460 | 838 |
| 258 | 20250227 | 143300 | 90825003940 | 18490 | 18490 | 18500 | 18470 | 8560 |
| 259 | 20250227 | 143200 | 90666770470 | 18480 | 18470 | 18510 | 18430 | 3679 |
| 260 | 20250227 | 143100 | 90598748710 | 18430 | 18440 | 18470 | 18410 | 1765 |
| 261 | 20250227 | 143000 | 90566208270 | 18440 | 18430 | 18440 | 18430 | 405 |
| 262 | 20250227 | 142900 | 90558742000 | 18430 | 18430 | 18430 | 18420 | 552 |
| 263 | 20250227 | 142800 | 90548569600 | 18440 | 18480 | 18490 | 18430 | 4271 |
| 264 | 20250227 | 142700 | 90469663210 | 18480 | 18490 | 18490 | 18470 | 862 |
| 265 | 20250227 | 142600 | 90453727570 | 18450 | 18440 | 18490 | 18430 | 1820 |
| 266 | 20250227 | 142500 | 90420105480 | 18440 | 18430 | 18440 | 18420 | 668 |
| 267 | 20250227 | 142400 | 90407792750 | 18430 | 18450 | 18450 | 18430 | 1136 |
| 268 | 20250227 | 142300 | 90386852410 | 18460 | 18440 | 18460 | 18440 | 114 |
| 269 | 20250227 | 142200 | 90384749840 | 18450 | 18440 | 18460 | 18440 | 301 |
| 270 | 20250227 | 142100 | 90379195650 | 18460 | 18480 | 18490 | 18460 | 490 |
| 271 | 20250227 | 142000 | 90370142580 | 18480 | 18420 | 18490 | 18410 | 2279 |
| 272 | 20250227 | 141900 | 90328091430 | 18420 | 18410 | 18420 | 18400 | 642 |
| 273 | 20250227 | 141800 | 90316275580 | 18410 | 18410 | 18420 | 18400 | 725 |
| 274 | 20250227 | 141700 | 90302922880 | 18400 | 18410 | 18430 | 18400 | 2301 |
| 275 | 20250227 | 141600 | 90260576690 | 18410 | 18420 | 18420 | 18410 | 183 |
| 276 | 20250227 | 141500 | 90257207380 | 18420 | 18410 | 18420 | 18400 | 129 |
| 277 | 20250227 | 141400 | 90254832390 | 18400 | 18410 | 18410 | 18400 | 57 |
| 278 | 20250227 | 141300 | 90253783080 | 18410 | 18400 | 18410 | 18400 | 901 |
| 279 | 20250227 | 141200 | 90237204020 | 18400 | 18410 | 18410 | 18400 | 243 |
| 280 | 20250227 | 141100 | 90232732070 | 18410 | 18420 | 18420 | 18410 | 574 |
| 281 | 20250227 | 141000 | 90222160700 | 18420 | 18420 | 18420 | 18410 | 837 |
| 282 | 20250227 | 140900 | 90206745160 | 18420 | 18430 | 18430 | 18420 | 344 |
| 283 | 20250227 | 140800 | 90200405560 | 18440 | 18420 | 18450 | 18410 | 1222 |
| 284 | 20250227 | 140700 | 90177888630 | 18420 | 18410 | 18430 | 18400 | 718 |
| 285 | 20250227 | 140600 | 90164664600 | 18420 | 18410 | 18420 | 18410 | 198 |
| 286 | 20250227 | 140500 | 90161017760 | 18420 | 18400 | 18420 | 18390 | 1271 |
| 287 | 20250227 | 140400 | 90137624260 | 18400 | 18400 | 18410 | 18390 | 1318 |
| 288 | 20250227 | 140300 | 90113374590 | 18400 | 18420 | 18440 | 18400 | 1616 |
| 289 | 20250227 | 140200 | 90083626830 | 18420 | 18460 | 18460 | 18420 | 683 |
| 290 | 20250227 | 140100 | 90071042730 | 18460 | 18420 | 18460 | 18420 | 673 |
| 291 | 20250227 | 140000 | 90058645440 | 18420 | 18440 | 18450 | 18420 | 529 |
| 292 | 20250227 | 135900 | 90048891740 | 18450 | 18450 | 18460 | 18440 | 339 |
| 293 | 20250227 | 135800 | 90042638570 | 18470 | 18490 | 18490 | 18450 | 440 |
| 294 | 20250227 | 135700 | 90034514630 | 18480 | 18470 | 18480 | 18470 | 1762 |
| 295 | 20250227 | 135600 | 90001956600 | 18460 | 18410 | 18460 | 18400 | 2490 |
| 296 | 20250227 | 135500 | 89956042120 | 18400 | 18400 | 18420 | 18390 | 833 |
| 297 | 20250227 | 135400 | 89940707370 | 18390 | 18390 | 18400 | 18390 | 388 |
| 298 | 20250227 | 135300 | 89933571030 | 18400 | 18420 | 18420 | 18390 | 1740 |
| 299 | 20250227 | 135200 | 89901555450 | 18420 | 18410 | 18420 | 18390 | 737 |
| 300 | 20250227 | 135100 | 89887997200 | 18430 | 18420 | 18430 | 18400 | 759 |
| 301 | 20250227 | 135000 | 89874027030 | 18420 | 18430 | 18440 | 18380 | 1435 |
| 302 | 20250227 | 134900 | 89847606590 | 18420 | 18400 | 18420 | 18400 | 770 |
| 303 | 20250227 | 134800 | 89833428370 | 18390 | 18370 | 18410 | 18370 | 1622 |
| 304 | 20250227 | 134700 | 89803601530 | 18370 | 18390 | 18390 | 18370 | 1050 |
| 305 | 20250227 | 134600 | 89784306320 | 18380 | 18390 | 18400 | 18380 | 291 |
| 306 | 20250227 | 134500 | 89778954180 | 18400 | 18400 | 18400 | 18380 | 1594 |
| 307 | 20250227 | 134400 | 89749640360 | 18390 | 18410 | 18410 | 18390 | 1858 |
| 308 | 20250227 | 134300 | 89715457740 | 18400 | 18410 | 18410 | 18400 | 607 |
| 309 | 20250227 | 134200 | 89704287290 | 18400 | 18420 | 18420 | 18390 | 236 |
| 310 | 20250227 | 134100 | 89699944800 | 18390 | 18380 | 18400 | 18370 | 3432 |
| 311 | 20250227 | 134000 | 89636831620 | 18380 | 18400 | 18400 | 18380 | 531 |
| 312 | 20250227 | 133900 | 89627066510 | 18400 | 18430 | 18440 | 18400 | 2301 |
| 313 | 20250227 | 133800 | 89584710050 | 18440 | 18440 | 18450 | 18400 | 2200 |
| 314 | 20250227 | 133700 | 89544157820 | 18440 | 18460 | 18470 | 18440 | 2808 |
| 315 | 20250227 | 133600 | 89492325730 | 18470 | 18480 | 18480 | 18460 | 1694 |
| 316 | 20250227 | 133500 | 89461043760 | 18470 | 18460 | 18480 | 18460 | 1487 |
| 317 | 20250227 | 133400 | 89433571670 | 18470 | 18460 | 18470 | 18460 | 1419 |
| 318 | 20250227 | 133300 | 89407365120 | 18460 | 18440 | 18470 | 18440 | 1898 |
| 319 | 20250227 | 133200 | 89372324000 | 18450 | 18410 | 18460 | 18400 | 2395 |
| 320 | 20250227 | 133100 | 89328166070 | 18400 | 18380 | 18410 | 18380 | 531 |
| 321 | 20250227 | 133000 | 89318396640 | 18370 | 18360 | 18410 | 18350 | 4955 |
| 322 | 20250227 | 132900 | 89227413500 | 18360 | 18360 | 18370 | 18350 | 1223 |
| 323 | 20250227 | 132800 | 89204959090 | 18360 | 18360 | 18360 | 18350 | 1786 |
| 324 | 20250227 | 132700 | 89172175210 | 18360 | 18350 | 18370 | 18350 | 825 |
| 325 | 20250227 | 132600 | 89157029950 | 18340 | 18370 | 18380 | 18340 | 5631 |
| 326 | 20250227 | 132500 | 89053667910 | 18370 | 18380 | 18390 | 18360 | 2139 |
| 327 | 20250227 | 132400 | 89014372580 | 18380 | 18390 | 18390 | 18370 | 1192 |
| 328 | 20250227 | 132300 | 88992466860 | 18390 | 18400 | 18400 | 18380 | 1246 |
| 329 | 20250227 | 132200 | 88969550830 | 18400 | 18420 | 18420 | 18380 | 4167 |
| 330 | 20250227 | 132100 | 88892875400 | 18420 | 18400 | 18420 | 18380 | 1126 |
| 331 | 20250227 | 132000 | 88872161700 | 18400 | 18410 | 18410 | 18390 | 809 |
| 332 | 20250227 | 131900 | 88857274770 | 18410 | 18370 | 18430 | 18370 | 3490 |
| 333 | 20250227 | 131800 | 88793126110 | 18370 | 18390 | 18400 | 18370 | 4612 |
| 334 | 20250227 | 131700 | 88708368620 | 18390 | 18410 | 18440 | 18390 | 10058 |
| 335 | 20250227 | 131600 | 88523199990 | 18400 | 18460 | 18470 | 18400 | 6556 |
| 336 | 20250227 | 131500 | 88402385490 | 18470 | 18500 | 18500 | 18460 | 1813 |
| 337 | 20250227 | 131400 | 88368904440 | 18500 | 18500 | 18510 | 18460 | 9034 |
| 338 | 20250227 | 131300 | 88201913540 | 18500 | 18520 | 18530 | 18500 | 11201 |
| 339 | 20250227 | 131200 | 87994622070 | 18520 | 18530 | 18530 | 18520 | 1068 |
| 340 | 20250227 | 131100 | 87974839610 | 18530 | 18540 | 18540 | 18520 | 6159 |
| 341 | 20250227 | 131000 | 87860735660 | 18540 | 18550 | 18560 | 18540 | 1199 |
| 342 | 20250227 | 130900 | 87838501300 | 18560 | 18560 | 18560 | 18550 | 457 |
| 343 | 20250227 | 130800 | 87830021670 | 18560 | 18570 | 18570 | 18560 | 467 |
| 344 | 20250227 | 130700 | 87821351330 | 18570 | 18560 | 18570 | 18550 | 320 |
| 345 | 20250227 | 130600 | 87815413680 | 18550 | 18560 | 18580 | 18550 | 648 |
| 346 | 20250227 | 130500 | 87803382260 | 18560 | 18550 | 18570 | 18550 | 1980 |
| 347 | 20250227 | 130400 | 87766649510 | 18550 | 18570 | 18570 | 18550 | 739 |
| 348 | 20250227 | 130300 | 87752931250 | 18560 | 18570 | 18570 | 18560 | 889 |
| 349 | 20250227 | 130200 | 87736425780 | 18560 | 18560 | 18570 | 18560 | 583 |
| 350 | 20250227 | 130100 | 87725604440 | 18550 | 18570 | 18570 | 18550 | 2255 |
| 351 | 20250227 | 130000 | 87683769710 | 18570 | 18580 | 18580 | 18570 | 217 |
| 352 | 20250227 | 125900 | 87679739760 | 18570 | 18560 | 18590 | 18560 | 760 |
| 353 | 20250227 | 125800 | 87665629120 | 18560 | 18590 | 18600 | 18560 | 745 |
| 354 | 20250227 | 125700 | 87651789700 | 18590 | 18610 | 18610 | 18590 | 2250 |
| 355 | 20250227 | 125600 | 87609958970 | 18610 | 18590 | 18620 | 18570 | 910 |
| 356 | 20250227 | 125500 | 87593031470 | 18590 | 18580 | 18590 | 18560 | 2270 |
| 357 | 20250227 | 125400 | 87550898140 | 18590 | 18570 | 18610 | 18570 | 1008 |
| 358 | 20250227 | 125300 | 87532175820 | 18570 | 18570 | 18570 | 18550 | 1862 |
| 359 | 20250227 | 125200 | 87497618800 | 18560 | 18570 | 18590 | 18560 | 1590 |
| 360 | 20250227 | 125100 | 87468094180 | 18570 | 18590 | 18620 | 18560 | 2339 |
| 361 | 20250227 | 125000 | 87424635330 | 18600 | 18630 | 18630 | 18590 | 726 |
| 362 | 20250227 | 124900 | 87411128190 | 18620 | 18620 | 18630 | 18590 | 134 |
| 363 | 20250227 | 124800 | 87408634530 | 18630 | 18630 | 18630 | 18570 | 1475 |
| 364 | 20250227 | 124700 | 87381202840 | 18630 | 18610 | 18640 | 18590 | 527 |
| 365 | 20250227 | 124600 | 87371391430 | 18600 | 18560 | 18600 | 18550 | 900 |
| 366 | 20250227 | 124500 | 87354671080 | 18560 | 18560 | 18570 | 18550 | 875 |
| 367 | 20250227 | 124400 | 87338429720 | 18550 | 18560 | 18560 | 18550 | 2868 |
| 368 | 20250227 | 124300 | 87285219220 | 18560 | 18610 | 18610 | 18560 | 8645 |
| 369 | 20250227 | 124200 | 87124611280 | 18600 | 18630 | 18630 | 18600 | 2714 |
| 370 | 20250227 | 124100 | 87074096820 | 18630 | 18640 | 18650 | 18630 | 1754 |
| 371 | 20250227 | 124000 | 87041407290 | 18640 | 18650 | 18650 | 18640 | 344 |
| 372 | 20250227 | 123900 | 87034993060 | 18640 | 18660 | 18660 | 18640 | 498 |
| 373 | 20250227 | 123800 | 87025707220 | 18660 | 18660 | 18660 | 18650 | 150 |
| 374 | 20250227 | 123700 | 87022909420 | 18660 | 18660 | 18660 | 18650 | 764 |
| 375 | 20250227 | 123600 | 87008656690 | 18670 | 18650 | 18690 | 18650 | 610 |
| 376 | 20250227 | 123500 | 86997264950 | 18650 | 18700 | 18720 | 18650 | 1707 |
| 377 | 20250227 | 123400 | 86965390060 | 18700 | 18740 | 18740 | 18690 | 1281 |
| 378 | 20250227 | 123300 | 86941418680 | 18720 | 18690 | 18740 | 18690 | 2171 |
| 379 | 20250227 | 123200 | 86900760680 | 18690 | 18650 | 18690 | 18640 | 646 |
| 380 | 20250227 | 123100 | 86888700680 | 18650 | 18620 | 18650 | 18620 | 445 |
| 381 | 20250227 | 123000 | 86880405190 | 18620 | 18610 | 18620 | 18610 | 1274 |
| 382 | 20250227 | 122900 | 86856684470 | 18610 | 18610 | 18620 | 18600 | 516 |
| 383 | 20250227 | 122800 | 86847081840 | 18610 | 18610 | 18610 | 18610 | 783 |
| 384 | 20250227 | 122700 | 86832510210 | 18600 | 18590 | 18610 | 18590 | 487 |
| 385 | 20250227 | 122600 | 86823452710 | 18600 | 18600 | 18600 | 18570 | 1385 |
| 386 | 20250227 | 122500 | 86797708240 | 18600 | 18590 | 18600 | 18590 | 532 |
| 387 | 20250227 | 122400 | 86787817210 | 18590 | 18620 | 18620 | 18590 | 2746 |
| 388 | 20250227 | 122300 | 86736743740 | 18620 | 18630 | 18630 | 18610 | 2243 |
| 389 | 20250227 | 122200 | 86694978990 | 18620 | 18630 | 18630 | 18620 | 1107 |
| 390 | 20250227 | 122100 | 86674365600 | 18620 | 18630 | 18630 | 18620 | 465 |
| 391 | 20250227 | 122000 | 86665705860 | 18630 | 18630 | 18630 | 18620 | 353 |
| 392 | 20250227 | 121900 | 86659131970 | 18630 | 18620 | 18630 | 18620 | 315 |
| 393 | 20250227 | 121800 | 86653263830 | 18620 | 18610 | 18630 | 18610 | 911 |
| 394 | 20250227 | 121700 | 86636304500 | 18610 | 18630 | 18630 | 18610 | 1627 |
| 395 | 20250227 | 121600 | 86606019860 | 18630 | 18610 | 18640 | 18610 | 1639 |
| 396 | 20250227 | 121500 | 86575483540 | 18610 | 18550 | 18610 | 18550 | 2344 |
| 397 | 20250227 | 121400 | 86531947830 | 18570 | 18560 | 18570 | 18540 | 2416 |
| 398 | 20250227 | 121300 | 86487134910 | 18560 | 18580 | 18580 | 18540 | 6208 |
| 399 | 20250227 | 121200 | 86371930600 | 18570 | 18600 | 18600 | 18570 | 4635 |
| 400 | 20250227 | 121100 | 86285796680 | 18600 | 18610 | 18620 | 18600 | 5733 |
| 401 | 20250227 | 121000 | 86179151030 | 18610 | 18620 | 18630 | 18610 | 364 |
| 402 | 20250227 | 120900 | 86172374270 | 18620 | 18630 | 18640 | 18600 | 4684 |
| 403 | 20250227 | 120800 | 86085170090 | 18640 | 18620 | 18660 | 18620 | 505 |
| 404 | 20250227 | 120700 | 86075755610 | 18620 | 18650 | 18650 | 18620 | 4782 |
| 405 | 20250227 | 120600 | 85986623170 | 18660 | 18670 | 18670 | 18660 | 880 |
| 406 | 20250227 | 120500 | 85970201660 | 18670 | 18650 | 18680 | 18650 | 613 |
| 407 | 20250227 | 120400 | 85958764130 | 18650 | 18690 | 18690 | 18650 | 723 |
| 408 | 20250227 | 120300 | 85945275550 | 18650 | 18680 | 18690 | 18630 | 4845 |
| 409 | 20250227 | 120200 | 85854945420 | 18680 | 18690 | 18700 | 18680 | 822 |
| 410 | 20250227 | 120100 | 85839583980 | 18690 | 18710 | 18720 | 18690 | 3030 |
| 411 | 20250227 | 120000 | 85782909540 | 18720 | 18730 | 18730 | 18720 | 1457 |
| 412 | 20250227 | 115900 | 85755625030 | 18740 | 18760 | 18760 | 18730 | 3110 |
| 413 | 20250227 | 115800 | 85697342700 | 18750 | 18740 | 18780 | 18740 | 6119 |
| 414 | 20250227 | 115700 | 85582507540 | 18750 | 18720 | 18750 | 18720 | 3907 |
| 415 | 20250227 | 115600 | 85509322970 | 18730 | 18640 | 18730 | 18630 | 4284 |
| 416 | 20250227 | 115500 | 85429351020 | 18650 | 18700 | 18700 | 18640 | 3885 |
| 417 | 20250227 | 115400 | 85356834830 | 18700 | 18730 | 18740 | 18700 | 2177 |
| 418 | 20250227 | 115300 | 85316090430 | 18730 | 18720 | 18730 | 18720 | 708 |
| 419 | 20250227 | 115200 | 85302833260 | 18720 | 18720 | 18740 | 18720 | 1496 |
| 420 | 20250227 | 115100 | 85274823730 | 18720 | 18740 | 18740 | 18700 | 5101 |
| 421 | 20250227 | 115000 | 85179369850 | 18730 | 18720 | 18740 | 18710 | 2500 |
| 422 | 20250227 | 114900 | 85132550430 | 18730 | 18730 | 18750 | 18710 | 3161 |
| 423 | 20250227 | 114800 | 85073365920 | 18730 | 18760 | 18800 | 18730 | 4097 |
| 424 | 20250227 | 114700 | 84996563620 | 18760 | 18830 | 18840 | 18760 | 4966 |
| 425 | 20250227 | 114600 | 84903238980 | 18840 | 18790 | 18840 | 18790 | 1636 |
| 426 | 20250227 | 114500 | 84872474420 | 18800 | 18850 | 18850 | 18760 | 8864 |
| 427 | 20250227 | 114400 | 84705881370 | 18850 | 18860 | 18890 | 18830 | 4032 |
| 428 | 20250227 | 114300 | 84629856910 | 18860 | 18900 | 18930 | 18800 | 18333 |
| 429 | 20250227 | 114200 | 84284108440 | 18900 | 19000 | 19000 | 18820 | 33516 |
| 430 | 20250227 | 114100 | 83650694910 | 18980 | 18830 | 19040 | 18830 | 44396 |
| 431 | 20250227 | 114000 | 82811190610 | 18840 | 18830 | 18840 | 18810 | 13969 |
| 432 | 20250227 | 113900 | 82548189890 | 18840 | 18750 | 18840 | 18740 | 16785 |
| 433 | 20250227 | 113800 | 82232602680 | 18740 | 18720 | 18750 | 18710 | 5316 |
| 434 | 20250227 | 113700 | 82133020910 | 18720 | 18710 | 18740 | 18700 | 11578 |
| 435 | 20250227 | 113600 | 81916266080 | 18720 | 18700 | 18720 | 18680 | 3935 |
| 436 | 20250227 | 113500 | 81842677440 | 18680 | 18660 | 18720 | 18660 | 6624 |
| 437 | 20250227 | 113400 | 81718827420 | 18670 | 18690 | 18770 | 18640 | 28329 |
| 438 | 20250227 | 113300 | 81188943470 | 18690 | 18580 | 18690 | 18580 | 6859 |
| 439 | 20250227 | 113200 | 81061076750 | 18580 | 18600 | 18600 | 18580 | 1738 |
| 440 | 20250227 | 113100 | 81028773560 | 18590 | 18600 | 18600 | 18590 | 967 |
| 441 | 20250227 | 113000 | 81010795840 | 18600 | 18600 | 18600 | 18590 | 668 |
| 442 | 20250227 | 112900 | 80998373280 | 18600 | 18600 | 18610 | 18590 | 1561 |
| 443 | 20250227 | 112800 | 80969340770 | 18610 | 18610 | 18620 | 18600 | 1032 |
| 444 | 20250227 | 112700 | 80950133840 | 18610 | 18610 | 18620 | 18600 | 1776 |
| 445 | 20250227 | 112600 | 80917087910 | 18610 | 18610 | 18610 | 18600 | 561 |
| 446 | 20250227 | 112500 | 80906648130 | 18600 | 18610 | 18610 | 18600 | 586 |
| 447 | 20250227 | 112400 | 80895746890 | 18600 | 18620 | 18620 | 18600 | 741 |
| 448 | 20250227 | 112300 | 80881961420 | 18620 | 18620 | 18620 | 18610 | 900 |
| 449 | 20250227 | 112200 | 80865204420 | 18620 | 18600 | 18620 | 18590 | 2456 |
| 450 | 20250227 | 112100 | 80819520480 | 18600 | 18610 | 18630 | 18590 | 731 |
| 451 | 20250227 | 112000 | 80805917360 | 18610 | 18600 | 18610 | 18590 | 1432 |
| 452 | 20250227 | 111900 | 80779293670 | 18600 | 18590 | 18610 | 18580 | 1903 |
| 453 | 20250227 | 111800 | 80743913550 | 18580 | 18600 | 18600 | 18580 | 2885 |
| 454 | 20250227 | 111700 | 80690280630 | 18600 | 18600 | 18620 | 18590 | 3547 |
| 455 | 20250227 | 111600 | 80624287450 | 18600 | 18610 | 18640 | 18590 | 11024 |
| 456 | 20250227 | 111500 | 80419144820 | 18610 | 18590 | 18620 | 18590 | 3603 |
| 457 | 20250227 | 111400 | 80352126750 | 18600 | 18610 | 18610 | 18590 | 2321 |
| 458 | 20250227 | 111300 | 80308958700 | 18610 | 18550 | 18610 | 18550 | 4068 |
| 459 | 20250227 | 111200 | 80233358950 | 18540 | 18540 | 18550 | 18530 | 640 |
| 460 | 20250227 | 111100 | 80221495110 | 18550 | 18560 | 18560 | 18540 | 2205 |
| 461 | 20250227 | 111000 | 80180591340 | 18560 | 18520 | 18560 | 18520 | 1709 |
| 462 | 20250227 | 110900 | 80148934890 | 18540 | 18500 | 18540 | 18500 | 2382 |
| 463 | 20250227 | 110800 | 80104832710 | 18500 | 18520 | 18530 | 18490 | 1610 |
| 464 | 20250227 | 110700 | 80075052490 | 18530 | 18510 | 18530 | 18510 | 1996 |
| 465 | 20250227 | 110600 | 80038085240 | 18530 | 18500 | 18570 | 18480 | 6641 |
| 466 | 20250227 | 110500 | 79915190920 | 18500 | 18500 | 18500 | 18500 | 0 |
| 467 | 20250227 | 110400 | 79915190920 | 18500 | 18500 | 18500 | 18500 | 0 |
| 468 | 20250227 | 110300 | 79915190920 | 18500 | 18510 | 18520 | 18500 | 7211 |
| 469 | 20250227 | 110200 | 79781773060 | 18510 | 18520 | 18520 | 18510 | 3347 |
| 470 | 20250227 | 110100 | 79719817560 | 18520 | 18530 | 18540 | 18520 | 1367 |
| 471 | 20250227 | 110000 | 79694497600 | 18540 | 18540 | 18540 | 18520 | 1787 |
| 472 | 20250227 | 105900 | 79661394850 | 18540 | 18540 | 18550 | 18530 | 451 |
| 473 | 20250227 | 105800 | 79653034670 | 18530 | 18530 | 18550 | 18510 | 1601 |
| 474 | 20250227 | 105700 | 79623386810 | 18530 | 18550 | 18550 | 18530 | 718 |
| 475 | 20250227 | 105600 | 79610078750 | 18550 | 18530 | 18550 | 18520 | 1295 |
| 476 | 20250227 | 105500 | 79586079350 | 18530 | 18570 | 18570 | 18530 | 1516 |
| 477 | 20250227 | 105400 | 79557948190 | 18570 | 18530 | 18580 | 18520 | 1860 |
| 478 | 20250227 | 105300 | 79523450090 | 18510 | 18530 | 18540 | 18510 | 1811 |
| 479 | 20250227 | 105200 | 79489902350 | 18530 | 18520 | 18540 | 18520 | 1092 |
| 480 | 20250227 | 105100 | 79469666880 | 18510 | 18500 | 18540 | 18500 | 2040 |
| 481 | 20250227 | 105000 | 79431905620 | 18500 | 18560 | 18560 | 18500 | 15158 |
| 482 | 20250227 | 104900 | 79151277710 | 18560 | 18620 | 18620 | 18560 | 3581 |
| 483 | 20250227 | 104800 | 79084744710 | 18600 | 18590 | 18620 | 18590 | 1931 |
| 484 | 20250227 | 104700 | 79048831680 | 18600 | 18650 | 18660 | 18590 | 4643 |
| 485 | 20250227 | 104600 | 78962355780 | 18660 | 18630 | 18670 | 18630 | 5346 |
| 486 | 20250227 | 104500 | 78862650750 | 18630 | 18600 | 18630 | 18590 | 3914 |
| 487 | 20250227 | 104400 | 78789807790 | 18600 | 18570 | 18610 | 18570 | 4881 |
| 488 | 20250227 | 104300 | 78699095700 | 18570 | 18580 | 18590 | 18570 | 1567 |
| 489 | 20250227 | 104200 | 78669977470 | 18580 | 18610 | 18620 | 18570 | 9823 |
| 490 | 20250227 | 104100 | 78487322540 | 18610 | 18560 | 18620 | 18560 | 3400 |
| 491 | 20250227 | 104000 | 78424148820 | 18560 | 18530 | 18570 | 18520 | 3692 |
| 492 | 20250227 | 103900 | 78355657690 | 18530 | 18540 | 18550 | 18510 | 9867 |
| 493 | 20250227 | 103800 | 78172877030 | 18530 | 18530 | 18550 | 18500 | 14957 |
| 494 | 20250227 | 103700 | 77895908530 | 18510 | 18570 | 18580 | 18510 | 19102 |
| 495 | 20250227 | 103600 | 77541565930 | 18570 | 18680 | 18680 | 18550 | 37802 |
| 496 | 20250227 | 103500 | 76837674230 | 18680 | 18790 | 18800 | 18680 | 24068 |
| 497 | 20250227 | 103400 | 76387011210 | 18780 | 18820 | 18820 | 18770 | 5884 |
| 498 | 20250227 | 103300 | 76276455800 | 18800 | 18830 | 18830 | 18790 | 2548 |
| 499 | 20250227 | 103200 | 76228545200 | 18820 | 18830 | 18830 | 18810 | 922 |
| 500 | 20250227 | 103100 | 76211194650 | 18830 | 18820 | 18840 | 18800 | 2634 |
| 501 | 20250227 | 103000 | 76161613430 | 18800 | 18790 | 18820 | 18780 | 3828 |
| 502 | 20250227 | 102900 | 76089674380 | 18810 | 18860 | 18860 | 18790 | 9739 |
| 503 | 20250227 | 102800 | 75906330870 | 18870 | 18860 | 18890 | 18860 | 1235 |
| 504 | 20250227 | 102700 | 75883021220 | 18870 | 18890 | 18900 | 18860 | 4969 |
| 505 | 20250227 | 102600 | 75789234490 | 18890 | 18910 | 18920 | 18890 | 9497 |
| 506 | 20250227 | 102500 | 75609710010 | 18920 | 18930 | 18930 | 18910 | 1734 |
| 507 | 20250227 | 102400 | 75576892390 | 18920 | 18910 | 18940 | 18910 | 876 |
| 508 | 20250227 | 102300 | 75560316500 | 18910 | 18940 | 18960 | 18910 | 2924 |
| 509 | 20250227 | 102200 | 75504933230 | 18940 | 18910 | 18960 | 18900 | 3091 |
| 510 | 20250227 | 102100 | 75446447050 | 18900 | 18940 | 18940 | 18880 | 3025 |
| 511 | 20250227 | 102000 | 75389264830 | 18950 | 18970 | 19000 | 18880 | 20090 |
| 512 | 20250227 | 101900 | 75008303130 | 18950 | 18910 | 18980 | 18870 | 12225 |
| 513 | 20250227 | 101800 | 74776827910 | 18870 | 18880 | 18980 | 18840 | 22123 |
| 514 | 20250227 | 101700 | 74358376420 | 18880 | 18800 | 18890 | 18780 | 6226 |
| 515 | 20250227 | 101600 | 74241163880 | 18800 | 18840 | 18840 | 18780 | 4094 |
| 516 | 20250227 | 101500 | 74164198440 | 18850 | 18840 | 18860 | 18790 | 6817 |
| 517 | 20250227 | 101400 | 74035828040 | 18830 | 18800 | 18830 | 18790 | 3575 |
| 518 | 20250227 | 101300 | 73968596370 | 18800 | 18780 | 18820 | 18770 | 5423 |
| 519 | 20250227 | 101200 | 73866661500 | 18770 | 18790 | 18810 | 18770 | 2464 |
| 520 | 20250227 | 101100 | 73820384860 | 18780 | 18820 | 18820 | 18770 | 3792 |
| 521 | 20250227 | 101000 | 73749147720 | 18820 | 18830 | 18840 | 18820 | 2898 |
| 522 | 20250227 | 100900 | 73694577100 | 18820 | 18770 | 18860 | 18770 | 4634 |
| 523 | 20250227 | 100800 | 73607395120 | 18770 | 18810 | 18810 | 18740 | 9864 |
| 524 | 20250227 | 100700 | 73422233720 | 18780 | 18820 | 18830 | 18780 | 8576 |
| 525 | 20250227 | 100600 | 73260932710 | 18800 | 18870 | 18880 | 18780 | 23170 |
| 526 | 20250227 | 100500 | 72824753990 | 18890 | 18900 | 18910 | 18870 | 9227 |
| 527 | 20250227 | 100400 | 72650447050 | 18900 | 18930 | 18940 | 18900 | 6064 |
| 528 | 20250227 | 100300 | 72535766980 | 18920 | 18960 | 18960 | 18920 | 2709 |
| 529 | 20250227 | 100200 | 72484478320 | 18960 | 18920 | 18960 | 18920 | 1122 |
| 530 | 20250227 | 100100 | 72463229320 | 18960 | 18930 | 18960 | 18910 | 4617 |
| 531 | 20250227 | 100000 | 72375869880 | 18930 | 18970 | 18980 | 18920 | 3298 |
| 532 | 20250227 | 095900 | 72313418780 | 18930 | 18970 | 18990 | 18910 | 10585 |
| 533 | 20250227 | 095800 | 72112967660 | 18970 | 19030 | 19030 | 18960 | 4248 |
| 534 | 20250227 | 095700 | 72032312950 | 19030 | 19040 | 19050 | 19020 | 3243 |
| 535 | 20250227 | 095600 | 71970577310 | 19040 | 18990 | 19050 | 18990 | 3052 |
| 536 | 20250227 | 095500 | 71912527090 | 18980 | 19000 | 19000 | 18950 | 6120 |
| 537 | 20250227 | 095400 | 71796381770 | 19000 | 19000 | 19010 | 18990 | 5095 |
| 538 | 20250227 | 095300 | 71699591510 | 19000 | 19040 | 19060 | 18990 | 17275 |
| 539 | 20250227 | 095200 | 71370992840 | 19060 | 19020 | 19060 | 19020 | 18680 |
| 540 | 20250227 | 095100 | 71015235140 | 19040 | 18990 | 19050 | 18990 | 9959 |
| 541 | 20250227 | 095000 | 70825783610 | 19000 | 18940 | 19050 | 18940 | 10186 |
| 542 | 20250227 | 094900 | 70632251590 | 18940 | 19020 | 19020 | 18930 | 8544 |
| 543 | 20250227 | 094800 | 70470181680 | 19010 | 18980 | 19010 | 18970 | 5628 |
| 544 | 20250227 | 094700 | 70363298240 | 18970 | 18980 | 19000 | 18930 | 7028 |
| 545 | 20250227 | 094600 | 70229990960 | 18980 | 18990 | 19000 | 18960 | 3723 |
| 546 | 20250227 | 094500 | 70159329930 | 19000 | 18930 | 19000 | 18900 | 10922 |
| 547 | 20250227 | 094400 | 69952135300 | 18930 | 18940 | 18950 | 18890 | 13562 |
| 548 | 20250227 | 094300 | 69695487790 | 18940 | 18940 | 18980 | 18910 | 8301 |
| 549 | 20250227 | 094200 | 69538175440 | 18940 | 18970 | 18970 | 18890 | 25327 |
| 550 | 20250227 | 094100 | 69058815880 | 18960 | 19010 | 19010 | 18840 | 41321 |
| 551 | 20250227 | 094000 | 68275338370 | 19010 | 19050 | 19070 | 19000 | 40691 |
| 552 | 20250227 | 093900 | 67501243630 | 19050 | 19120 | 19140 | 19050 | 22575 |
| 553 | 20250227 | 093800 | 67070266580 | 19120 | 19150 | 19150 | 19110 | 4993 |
| 554 | 20250227 | 093700 | 66974763760 | 19150 | 19140 | 19170 | 19100 | 12139 |
| 555 | 20250227 | 093600 | 66742558340 | 19150 | 19190 | 19220 | 19150 | 6749 |
| 556 | 20250227 | 093500 | 66613148560 | 19170 | 19260 | 19270 | 19080 | 45255 |
| 557 | 20250227 | 093400 | 65746463700 | 19260 | 19230 | 19260 | 19220 | 8846 |
| 558 | 20250227 | 093300 | 65576282850 | 19240 | 19240 | 19250 | 19230 | 3761 |
| 559 | 20250227 | 093200 | 65503913790 | 19230 | 19260 | 19270 | 19210 | 4901 |
| 560 | 20250227 | 093100 | 65409604730 | 19260 | 19180 | 19260 | 19160 | 11550 |
| 561 | 20250227 | 093000 | 65187950750 | 19160 | 19210 | 19300 | 19160 | 20110 |
| 562 | 20250227 | 092900 | 64801240430 | 19210 | 19300 | 19310 | 19180 | 21507 |
| 563 | 20250227 | 092800 | 64387187700 | 19300 | 19230 | 19320 | 19150 | 37248 |
| 564 | 20250227 | 092700 | 63671809390 | 19200 | 19260 | 19290 | 19120 | 67749 |
| 565 | 20250227 | 092600 | 62371910090 | 19270 | 19270 | 19290 | 19220 | 43775 |
| 566 | 20250227 | 092500 | 61529050810 | 19260 | 19300 | 19330 | 19240 | 32667 |
| 567 | 20250227 | 092400 | 60899321670 | 19300 | 19330 | 19380 | 19270 | 34583 |
| 568 | 20250227 | 092300 | 60231211760 | 19330 | 19430 | 19430 | 19320 | 17647 |
| 569 | 20250227 | 092200 | 59889248390 | 19440 | 19470 | 19480 | 19270 | 59586 |
| 570 | 20250227 | 092100 | 58734738650 | 19460 | 19500 | 19510 | 19460 | 18211 |
| 571 | 20250227 | 092000 | 58379856320 | 19510 | 19500 | 19540 | 19500 | 9476 |
| 572 | 20250227 | 091900 | 58194909660 | 19520 | 19480 | 19540 | 19470 | 15848 |
| 573 | 20250227 | 091800 | 57886004670 | 19500 | 19600 | 19600 | 19480 | 17811 |
| 574 | 20250227 | 091700 | 57538383490 | 19610 | 19550 | 19620 | 19450 | 32892 |
| 575 | 20250227 | 091600 | 56896750320 | 19550 | 19620 | 19620 | 19520 | 18700 |
| 576 | 20250227 | 091500 | 56530727150 | 19620 | 19510 | 19630 | 19460 | 48705 |
| 577 | 20250227 | 091400 | 55577580670 | 19500 | 19510 | 19540 | 19450 | 32400 |
| 578 | 20250227 | 091300 | 54946311430 | 19540 | 19440 | 19590 | 19430 | 51975 |
| 579 | 20250227 | 091200 | 53931642930 | 19440 | 19550 | 19550 | 19430 | 70369 |
| 580 | 20250227 | 091100 | 52560667800 | 19540 | 19670 | 19680 | 19440 | 96341 |
| 581 | 20250227 | 091000 | 50676770350 | 19670 | 19670 | 19710 | 19620 | 52382 |
| 582 | 20250227 | 090900 | 49646343450 | 19650 | 19600 | 19700 | 19540 | 113221 |
| 583 | 20250227 | 090800 | 47423882600 | 19640 | 19770 | 19860 | 19560 | 191154 |
| 584 | 20250227 | 090700 | 43653986100 | 19770 | 20100 | 20150 | 19720 | 259626 |
| 585 | 20250227 | 090600 | 38494412420 | 20150 | 20200 | 20400 | 20000 | 199665 |
| 586 | 20250227 | 090500 | 34466629920 | 20200 | 20650 | 20800 | 20150 | 351457 |
| 587 | 20250227 | 090400 | 27250274770 | 20550 | 20550 | 20850 | 20400 | 316251 |
| 588 | 20250227 | 090300 | 20729419520 | 20400 | 20400 | 20400 | 20400 | 0 |
| 589 | 20250227 | 090200 | 20729419520 | 20400 | 20100 | 20400 | 20050 | 280827 |
| 590 | 20250227 | 090100 | 15048336720 | 20100 | 19240 | 20200 | 19220 | 489664 |
| 591 | 20250227 | 090000 | 5382416690 | 19230 | 18590 | 19260 | 18580 | 276564 |