38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 3 | 20230622 | 205000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20230622 | 204900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20230622 | 204800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20230622 | 204700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20230622 | 204600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20230622 | 204500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20230622 | 204400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20230622 | 204300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20230622 | 204200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20230622 | 204100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20230622 | 204000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20230622 | 203900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20230622 | 203800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20230622 | 203700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20230622 | 203600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20230622 | 203500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20230622 | 203400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20230622 | 203300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20230622 | 203200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20230622 | 203100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20230622 | 203000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20230622 | 202900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20230622 | 202800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20230622 | 202700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20230622 | 202600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20230622 | 202500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20230622 | 202400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20230622 | 202300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20230622 | 202200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20230622 | 202100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 33 | 20230622 | 202000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20230622 | 201900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20230622 | 201800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20230622 | 201700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20230622 | 201600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20230622 | 201500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20230622 | 201400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20230622 | 201300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20230622 | 201200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20230622 | 201100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20230622 | 201000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20230622 | 200900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20230622 | 200800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20230622 | 200700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20230622 | 200600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20230622 | 200500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20230622 | 200400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20230622 | 200300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20230622 | 200200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20230622 | 200100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20230622 | 200000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20230622 | 195900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20230622 | 195800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20230622 | 195700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20230622 | 195600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20230622 | 195500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20230622 | 195400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20230622 | 195300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20230622 | 195200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20230622 | 195100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 63 | 20230622 | 195000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20230622 | 194900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20230622 | 194800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20230622 | 194700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20230622 | 194600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20230622 | 194500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20230622 | 194400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20230622 | 194300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20230622 | 194200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20230622 | 194100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20230622 | 194000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20230622 | 193900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20230622 | 193800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20230622 | 193700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20230622 | 193600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20230622 | 193500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20230622 | 193400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20230622 | 193300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20230622 | 193200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20230622 | 193100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20230622 | 193000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20230622 | 192900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20230622 | 192800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20230622 | 192700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20230622 | 192600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20230622 | 192500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20230622 | 192400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20230622 | 192300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20230622 | 192200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20230622 | 192100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 93 | 20230622 | 192000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20230622 | 191900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20230622 | 191800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20230622 | 191700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20230622 | 191600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20230622 | 191500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20230622 | 191400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20230622 | 191300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20230622 | 191200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20230622 | 191100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20230622 | 191000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20230622 | 190900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20230622 | 190800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20230622 | 190700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20230622 | 190600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20230622 | 190500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20230622 | 190400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20230622 | 190300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20230622 | 190200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20230622 | 190100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20230622 | 190000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20230622 | 185900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20230622 | 185800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20230622 | 185700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20230622 | 185600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20230622 | 185500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20230622 | 185400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20230622 | 185300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20230622 | 185200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20230622 | 185100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 123 | 20230622 | 185000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20230622 | 184900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20230622 | 184800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20230622 | 184700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20230622 | 184600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20230622 | 184500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20230622 | 184400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20230622 | 184300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20230622 | 184200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20230622 | 184100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20230622 | 184000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20230622 | 183900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20230622 | 183800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20230622 | 183700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20230622 | 183600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20230622 | 183500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20230622 | 183400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20230622 | 183300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20230622 | 183200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20230622 | 183100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20230622 | 183000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20230622 | 182900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20230622 | 182800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20230622 | 182700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20230622 | 182600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20230622 | 182500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20230622 | 182400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20230622 | 182300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20230622 | 182200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20230622 | 182100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 153 | 20230622 | 182000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20230622 | 181900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20230622 | 181800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20230622 | 181700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20230622 | 181600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20230622 | 181500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20230622 | 181400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20230622 | 181300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20230622 | 181200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20230622 | 181100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20230622 | 181000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20230622 | 180900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20230622 | 180800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20230622 | 180700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20230622 | 180600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20230622 | 180500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20230622 | 180400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20230622 | 180300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20230622 | 180200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20230622 | 180100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20230622 | 180000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20230622 | 175900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20230622 | 175800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20230622 | 175700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20230622 | 175600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20230622 | 175500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20230622 | 175400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20230622 | 175300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20230622 | 175200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20230622 | 175100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 183 | 20230622 | 175000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20230622 | 174900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20230622 | 174800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20230622 | 174700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20230622 | 174600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20230622 | 174500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20230622 | 174400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20230622 | 174300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20230622 | 174200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20230622 | 174100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20230622 | 174000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20230622 | 173900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20230622 | 173800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20230622 | 173700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20230622 | 173600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20230622 | 173500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20230622 | 173400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20230622 | 173300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20230622 | 173200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20230622 | 173100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20230622 | 173000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20230622 | 172900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20230622 | 172800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20230622 | 172700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20230622 | 172600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20230622 | 172500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20230622 | 172400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20230622 | 172300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20230622 | 172200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20230622 | 172100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 213 | 20230622 | 172000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20230622 | 171900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20230622 | 171800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20230622 | 171700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20230622 | 171600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20230622 | 171500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20230622 | 171400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20230622 | 171300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20230622 | 171200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20230622 | 171100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20230622 | 171000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20230622 | 170900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20230622 | 170800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20230622 | 170700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20230622 | 170600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20230622 | 170500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20230622 | 170400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20230622 | 170300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20230622 | 170200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20230622 | 170100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20230622 | 170000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20230622 | 165900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20230622 | 165800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20230622 | 165700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20230622 | 165600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20230622 | 165500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20230622 | 165400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20230622 | 165300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20230622 | 165200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20230622 | 165100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 243 | 20230622 | 165000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20230622 | 164900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20230622 | 164800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20230622 | 164700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20230622 | 164600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20230622 | 164500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20230622 | 164400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20230622 | 164300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20230622 | 164200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20230622 | 164100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20230622 | 164000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20230622 | 163900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20230622 | 163800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20230622 | 163700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20230622 | 163600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20230622 | 163500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20230622 | 163400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20230622 | 163300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20230622 | 163200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20230622 | 163100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20230622 | 163000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20230622 | 162900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20230622 | 162800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20230622 | 162700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20230622 | 162600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20230622 | 162500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20230622 | 162400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20230622 | 162300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20230622 | 162200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20230622 | 162100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 273 | 20230622 | 162000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20230622 | 161900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20230622 | 161800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20230622 | 161700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20230622 | 161600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20230622 | 161500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20230622 | 161400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20230622 | 161300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20230622 | 161200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20230622 | 161100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20230622 | 161000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20230622 | 160900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20230622 | 160800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20230622 | 160700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20230622 | 160600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20230622 | 160500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20230622 | 160400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20230622 | 160300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20230622 | 160200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20230622 | 160100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20230622 | 160000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20230622 | 155900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20230622 | 155800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20230622 | 155700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20230622 | 155600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20230622 | 155500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20230622 | 155400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20230622 | 155300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20230622 | 155200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20230622 | 155100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 303 | 20230622 | 155000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20230622 | 154900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20230622 | 154800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20230622 | 154700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20230622 | 154600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20230622 | 154500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20230622 | 154400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20230622 | 154300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20230622 | 154200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20230622 | 154100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20230622 | 154000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20230622 | 153900 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20230622 | 153800 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20230622 | 153700 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20230622 | 153600 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20230622 | 153500 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20230622 | 153400 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20230622 | 153300 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20230622 | 153200 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20230622 | 153100 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20230622 | 153000 | 4323440980 | 15180 | 15180 | 15180 | 15180 | 3674 |
| 324 | 20230622 | 152900 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 325 | 20230622 | 152800 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 326 | 20230622 | 152700 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 327 | 20230622 | 152600 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 328 | 20230622 | 152500 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 329 | 20230622 | 152400 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 330 | 20230622 | 152300 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 331 | 20230622 | 152200 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 332 | 20230622 | 152100 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 333 | 20230622 | 152000 | 4267669660 | 15220 | 15220 | 15220 | 15220 | 0 |
| 334 | 20230622 | 151900 | 4267669660 | 15220 | 15200 | 15250 | 15200 | 1205 |
| 335 | 20230622 | 151800 | 4249341040 | 15200 | 15180 | 15200 | 15170 | 362 |
| 336 | 20230622 | 151700 | 4243846150 | 15180 | 15170 | 15180 | 15170 | 123 |
| 337 | 20230622 | 151600 | 4241980140 | 15150 | 15140 | 15160 | 15140 | 357 |
| 338 | 20230622 | 151500 | 4236572360 | 15140 | 15150 | 15160 | 15140 | 632 |
| 339 | 20230622 | 151400 | 4227000630 | 15150 | 15190 | 15190 | 15150 | 3073 |
| 340 | 20230622 | 151300 | 4180375700 | 15190 | 15220 | 15220 | 15180 | 1082 |
| 341 | 20230622 | 151200 | 4163942860 | 15190 | 15200 | 15200 | 15190 | 256 |
| 342 | 20230622 | 151100 | 4160053010 | 15200 | 15190 | 15200 | 15190 | 158 |
| 343 | 20230622 | 151000 | 4157652880 | 15190 | 15220 | 15220 | 15190 | 678 |
| 344 | 20230622 | 150900 | 4147349280 | 15240 | 15220 | 15250 | 15220 | 31 |
| 345 | 20230622 | 150800 | 4146877360 | 15230 | 15200 | 15230 | 15180 | 510 |
| 346 | 20230622 | 150700 | 4139126430 | 15200 | 15200 | 15200 | 15180 | 247 |
| 347 | 20230622 | 150600 | 4135373340 | 15200 | 15180 | 15200 | 15180 | 527 |
| 348 | 20230622 | 150500 | 4127373460 | 15180 | 15260 | 15280 | 15170 | 73 |
| 349 | 20230622 | 150400 | 4126259370 | 15260 | 15180 | 15280 | 15170 | 1446 |
| 350 | 20230622 | 150300 | 4104276410 | 15180 | 15130 | 15190 | 15130 | 633 |
| 351 | 20230622 | 150200 | 4094697410 | 15140 | 15190 | 15190 | 15130 | 1067 |
| 352 | 20230622 | 150100 | 4078516290 | 15200 | 15230 | 15230 | 15190 | 2029 |
| 353 | 20230622 | 150000 | 4047669550 | 15240 | 15200 | 15250 | 15200 | 162 |
| 354 | 20230622 | 145900 | 4045202030 | 15200 | 15210 | 15250 | 15200 | 712 |
| 355 | 20230622 | 145800 | 4034374660 | 15210 | 15300 | 15310 | 15200 | 1680 |
| 356 | 20230622 | 145700 | 4008801710 | 15300 | 15280 | 15360 | 15220 | 1184 |
| 357 | 20230622 | 145600 | 3990665720 | 15270 | 15290 | 15290 | 15230 | 755 |
| 358 | 20230622 | 145500 | 3979148840 | 15290 | 15370 | 15370 | 15210 | 3455 |
| 359 | 20230622 | 145400 | 3926228630 | 15360 | 15360 | 15370 | 15340 | 1183 |
| 360 | 20230622 | 145300 | 3908067480 | 15370 | 15450 | 15450 | 15340 | 2610 |
| 361 | 20230622 | 145200 | 3867879480 | 15450 | 15450 | 15450 | 15440 | 312 |
| 362 | 20230622 | 145100 | 3863061750 | 15450 | 15450 | 15460 | 15430 | 1156 |
| 363 | 20230622 | 145000 | 3845203890 | 15460 | 15460 | 15490 | 15430 | 3069 |
| 364 | 20230622 | 144900 | 3797746850 | 15460 | 15410 | 15460 | 15410 | 2856 |
| 365 | 20230622 | 144800 | 3753689160 | 15410 | 15400 | 15420 | 15400 | 1195 |
| 366 | 20230622 | 144700 | 3735275110 | 15410 | 15400 | 15410 | 15380 | 1105 |
| 367 | 20230622 | 144600 | 3718261160 | 15400 | 15400 | 15400 | 15370 | 822 |
| 368 | 20230622 | 144500 | 3705614940 | 15400 | 15400 | 15400 | 15350 | 2083 |
| 369 | 20230622 | 144400 | 3673584960 | 15400 | 15400 | 15400 | 15360 | 1986 |
| 370 | 20230622 | 144300 | 3643029540 | 15400 | 15400 | 15450 | 15370 | 2639 |
| 371 | 20230622 | 144200 | 3602383200 | 15400 | 15430 | 15460 | 15350 | 6092 |
| 372 | 20230622 | 144100 | 3508341780 | 15430 | 15390 | 15430 | 15340 | 5266 |
| 373 | 20230622 | 144000 | 3427270120 | 15390 | 15390 | 15420 | 15310 | 6318 |
| 374 | 20230622 | 143900 | 3329996440 | 15390 | 15240 | 15390 | 15230 | 10120 |
| 375 | 20230622 | 143800 | 3175273730 | 15230 | 15220 | 15270 | 15200 | 3210 |
| 376 | 20230622 | 143700 | 3126347080 | 15220 | 15220 | 15230 | 15210 | 502 |
| 377 | 20230622 | 143600 | 3118706340 | 15210 | 15190 | 15210 | 15150 | 1502 |
| 378 | 20230622 | 143500 | 3095877770 | 15190 | 15120 | 15190 | 15120 | 1311 |
| 379 | 20230622 | 143400 | 3075981680 | 15110 | 15150 | 15210 | 15110 | 764 |
| 380 | 20230622 | 143300 | 3064377470 | 15150 | 15130 | 15150 | 15100 | 1426 |
| 381 | 20230622 | 143200 | 3042810140 | 15130 | 15200 | 15200 | 15130 | 2070 |
| 382 | 20230622 | 143100 | 3011391850 | 15200 | 15160 | 15200 | 15150 | 7745 |
| 383 | 20230622 | 143000 | 2893748450 | 15160 | 15150 | 15160 | 15120 | 2380 |
| 384 | 20230622 | 142900 | 2857707180 | 15150 | 15130 | 15150 | 15110 | 3157 |
| 385 | 20230622 | 142800 | 2809932440 | 15130 | 15120 | 15140 | 15090 | 2977 |
| 386 | 20230622 | 142700 | 2764959190 | 15140 | 15110 | 15160 | 15060 | 2270 |
| 387 | 20230622 | 142600 | 2730633440 | 15110 | 15140 | 15140 | 15050 | 2013 |
| 388 | 20230622 | 142500 | 2700270850 | 15140 | 14990 | 15160 | 14990 | 7763 |
| 389 | 20230622 | 142400 | 2583214880 | 14990 | 14980 | 15000 | 14970 | 1257 |
| 390 | 20230622 | 142300 | 2564365020 | 14970 | 14970 | 14970 | 14960 | 52 |
| 391 | 20230622 | 142200 | 2563586660 | 14980 | 14930 | 14980 | 14930 | 316 |
| 392 | 20230622 | 142100 | 2558855850 | 14930 | 14960 | 14960 | 14930 | 13 |
| 393 | 20230622 | 142000 | 2558661730 | 14970 | 14970 | 14970 | 14940 | 276 |
| 394 | 20230622 | 141900 | 2554534130 | 14970 | 14970 | 14970 | 14970 | 68 |
| 395 | 20230622 | 141800 | 2553516170 | 14970 | 14930 | 14970 | 14930 | 226 |
| 396 | 20230622 | 141700 | 2550138150 | 14930 | 14920 | 14940 | 14920 | 998 |
| 397 | 20230622 | 141600 | 2535235830 | 14920 | 14920 | 14940 | 14920 | 207 |
| 398 | 20230622 | 141500 | 2532145770 | 14930 | 14930 | 14930 | 14920 | 442 |
| 399 | 20230622 | 141400 | 2525546870 | 14930 | 14930 | 14930 | 14930 | 4 |
| 400 | 20230622 | 141300 | 2525487150 | 14950 | 14930 | 14950 | 14930 | 152 |
| 401 | 20230622 | 141200 | 2523217770 | 14930 | 14970 | 14970 | 14930 | 657 |
| 402 | 20230622 | 141100 | 2513404100 | 14970 | 14900 | 14970 | 14900 | 4028 |
| 403 | 20230622 | 141000 | 2453275890 | 14870 | 14900 | 14900 | 14870 | 161 |
| 404 | 20230622 | 140900 | 2450879680 | 14910 | 14880 | 14910 | 14880 | 1225 |
| 405 | 20230622 | 140800 | 2432631490 | 14880 | 14880 | 14880 | 14880 | 16 |
| 406 | 20230622 | 140700 | 2432393410 | 14890 | 14890 | 14890 | 14880 | 157 |
| 407 | 20230622 | 140600 | 2430055760 | 14890 | 14890 | 14890 | 14890 | 239 |
| 408 | 20230622 | 140500 | 2426497050 | 14890 | 14890 | 14890 | 14890 | 27 |
| 409 | 20230622 | 140400 | 2426095020 | 14890 | 14890 | 14890 | 14890 | 42 |
| 410 | 20230622 | 140300 | 2425469640 | 14840 | 14910 | 14910 | 14840 | 105 |
| 411 | 20230622 | 140200 | 2423904800 | 14920 | 14900 | 14920 | 14900 | 46 |
| 412 | 20230622 | 140100 | 2423218870 | 14900 | 14840 | 14900 | 14840 | 667 |
| 413 | 20230622 | 140000 | 2413286050 | 14860 | 14860 | 14860 | 14850 | 97 |
| 414 | 20230622 | 135900 | 2411845290 | 14860 | 14870 | 14870 | 14860 | 19 |
| 415 | 20230622 | 135800 | 2411562780 | 14830 | 14850 | 14880 | 14830 | 533 |
| 416 | 20230622 | 135700 | 2403657170 | 14820 | 14820 | 14820 | 14820 | 1 |
| 417 | 20230622 | 135600 | 2403642350 | 14820 | 14880 | 14880 | 14820 | 35 |
| 418 | 20230622 | 135500 | 2403121610 | 14890 | 14870 | 14890 | 14870 | 42 |
| 419 | 20230622 | 135400 | 2402496970 | 14870 | 14850 | 14870 | 14850 | 99 |
| 420 | 20230622 | 135300 | 2401025830 | 14820 | 14820 | 14820 | 14820 | 2 |
| 421 | 20230622 | 135200 | 2400996190 | 14810 | 14830 | 14830 | 14810 | 147 |
| 422 | 20230622 | 135100 | 2398816620 | 14830 | 14840 | 14840 | 14830 | 240 |
| 423 | 20230622 | 135000 | 2395257310 | 14830 | 14840 | 14840 | 14830 | 489 |
| 424 | 20230622 | 134900 | 2388002950 | 14830 | 14880 | 14890 | 14830 | 205 |
| 425 | 20230622 | 134800 | 2384954330 | 14890 | 14910 | 14910 | 14890 | 1420 |
| 426 | 20230622 | 134700 | 2363796360 | 14910 | 14880 | 14910 | 14830 | 378 |
| 427 | 20230622 | 134600 | 2358169010 | 14900 | 14900 | 14900 | 14900 | 56 |
| 428 | 20230622 | 134500 | 2357334610 | 14910 | 14890 | 14920 | 14820 | 755 |
| 429 | 20230622 | 134400 | 2346076700 | 14890 | 14820 | 14890 | 14820 | 664 |
| 430 | 20230622 | 134300 | 2336213290 | 14810 | 14800 | 14810 | 14800 | 54 |
| 431 | 20230622 | 134200 | 2335413930 | 14800 | 14780 | 14800 | 14780 | 30 |
| 432 | 20230622 | 134100 | 2334970500 | 14770 | 14770 | 14770 | 14770 | 21 |
| 433 | 20230622 | 134000 | 2334660330 | 14780 | 14780 | 14780 | 14770 | 722 |
| 434 | 20230622 | 133900 | 2323989660 | 14780 | 14770 | 14790 | 14770 | 504 |
| 435 | 20230622 | 133800 | 2316541210 | 14770 | 14770 | 14770 | 14770 | 200 |
| 436 | 20230622 | 133700 | 2313587210 | 14760 | 14810 | 14810 | 14750 | 252 |
| 437 | 20230622 | 133600 | 2309866370 | 14800 | 14800 | 14800 | 14800 | 0 |
| 438 | 20230622 | 133500 | 2309866370 | 14800 | 14810 | 14810 | 14800 | 801 |
| 439 | 20230622 | 133400 | 2298007070 | 14810 | 14800 | 14810 | 14800 | 203 |
| 440 | 20230622 | 133300 | 2295000650 | 14880 | 14860 | 14880 | 14850 | 129 |
| 441 | 20230622 | 133200 | 2293083480 | 14860 | 14810 | 14870 | 14810 | 198 |
| 442 | 20230622 | 133100 | 2290150990 | 14820 | 14860 | 14860 | 14820 | 534 |
| 443 | 20230622 | 133000 | 2282235070 | 14890 | 14890 | 14890 | 14890 | 10 |
| 444 | 20230622 | 132900 | 2282086170 | 14890 | 14870 | 14910 | 14870 | 96 |
| 445 | 20230622 | 132800 | 2280656830 | 14890 | 14920 | 14920 | 14880 | 596 |
| 446 | 20230622 | 132700 | 2271784600 | 14930 | 14890 | 14930 | 14890 | 460 |
| 447 | 20230622 | 132600 | 2264923950 | 14900 | 14810 | 14900 | 14810 | 490 |
| 448 | 20230622 | 132500 | 2257649820 | 14850 | 14810 | 14850 | 14810 | 39 |
| 449 | 20230622 | 132400 | 2257071920 | 14810 | 14800 | 14830 | 14800 | 163 |
| 450 | 20230622 | 132300 | 2254657570 | 14790 | 14770 | 14800 | 14770 | 597 |
| 451 | 20230622 | 132200 | 2245827860 | 14780 | 14750 | 14780 | 14750 | 424 |
| 452 | 20230622 | 132100 | 2239566930 | 14750 | 14750 | 14760 | 14750 | 365 |
| 453 | 20230622 | 132000 | 2234179770 | 14760 | 14730 | 14760 | 14710 | 335 |
| 454 | 20230622 | 131900 | 2229242910 | 14730 | 14710 | 14730 | 14710 | 66 |
| 455 | 20230622 | 131800 | 2228271050 | 14720 | 14730 | 14730 | 14710 | 109 |
| 456 | 20230622 | 131700 | 2226666910 | 14720 | 14730 | 14740 | 14720 | 328 |
| 457 | 20230622 | 131600 | 2221833400 | 14730 | 14700 | 14730 | 14700 | 1093 |
| 458 | 20230622 | 131500 | 2205747570 | 14700 | 14700 | 14700 | 14700 | 0 |
| 459 | 20230622 | 131400 | 2205747570 | 14700 | 14690 | 14700 | 14690 | 68 |
| 460 | 20230622 | 131300 | 2204748500 | 14690 | 14690 | 14690 | 14680 | 50 |
| 461 | 20230622 | 131200 | 2204014450 | 14680 | 14630 | 14680 | 14630 | 1227 |
| 462 | 20230622 | 131100 | 2186036400 | 14640 | 14640 | 14640 | 14630 | 96 |
| 463 | 20230622 | 131000 | 2184631090 | 14630 | 14640 | 14640 | 14630 | 2371 |
| 464 | 20230622 | 130900 | 2149919750 | 14620 | 14630 | 14630 | 14620 | 35 |
| 465 | 20230622 | 130800 | 2149407720 | 14620 | 14620 | 14620 | 14620 | 21 |
| 466 | 20230622 | 130700 | 2149100700 | 14620 | 14620 | 14620 | 14620 | 22 |
| 467 | 20230622 | 130600 | 2148779060 | 14620 | 14630 | 14630 | 14620 | 468 |
| 468 | 20230622 | 130500 | 2141935130 | 14630 | 14630 | 14640 | 14630 | 55 |
| 469 | 20230622 | 130400 | 2141130380 | 14640 | 14660 | 14660 | 14640 | 129 |
| 470 | 20230622 | 130300 | 2139241700 | 14650 | 14650 | 14650 | 14650 | 152 |
| 471 | 20230622 | 130200 | 2137014900 | 14640 | 14640 | 14640 | 14640 | 82 |
| 472 | 20230622 | 130100 | 2135814420 | 14640 | 14650 | 14650 | 14640 | 67 |
| 473 | 20230622 | 130000 | 2134833000 | 14650 | 14650 | 14670 | 14650 | 240 |
| 474 | 20230622 | 125900 | 2131316380 | 14650 | 14670 | 14670 | 14650 | 68 |
| 475 | 20230622 | 125800 | 2130319340 | 14660 | 14660 | 14660 | 14660 | 38 |
| 476 | 20230622 | 125700 | 2129762260 | 14660 | 14660 | 14660 | 14650 | 32 |
| 477 | 20230622 | 125600 | 2129293290 | 14650 | 14660 | 14660 | 14650 | 15 |
| 478 | 20230622 | 125500 | 2129073480 | 14690 | 14670 | 14690 | 14660 | 392 |
| 479 | 20230622 | 125400 | 2123323010 | 14670 | 14680 | 14680 | 14670 | 11 |
| 480 | 20230622 | 125300 | 2123161540 | 14700 | 14700 | 14700 | 14700 | 0 |
| 481 | 20230622 | 125200 | 2123161540 | 14700 | 14700 | 14700 | 14700 | 50 |
| 482 | 20230622 | 125100 | 2122426540 | 14700 | 14700 | 14700 | 14700 | 114 |
| 483 | 20230622 | 125000 | 2120750740 | 14710 | 14710 | 14710 | 14710 | 98 |
| 484 | 20230622 | 124900 | 2119309160 | 14710 | 14710 | 14720 | 14710 | 79 |
| 485 | 20230622 | 124800 | 2118146570 | 14710 | 14720 | 14720 | 14710 | 133 |
| 486 | 20230622 | 124700 | 2116188990 | 14720 | 14720 | 14720 | 14720 | 155 |
| 487 | 20230622 | 124600 | 2113907390 | 14720 | 14710 | 14720 | 14710 | 231 |
| 488 | 20230622 | 124500 | 2110508400 | 14670 | 14690 | 14710 | 14670 | 86 |
| 489 | 20230622 | 124400 | 2109245110 | 14720 | 14730 | 14730 | 14710 | 301 |
| 490 | 20230622 | 124300 | 2104815020 | 14740 | 14660 | 14740 | 14660 | 1793 |
| 491 | 20230622 | 124200 | 2078421390 | 14650 | 14650 | 14650 | 14650 | 0 |
| 492 | 20230622 | 124100 | 2078421390 | 14650 | 14650 | 14650 | 14650 | 0 |
| 493 | 20230622 | 124000 | 2078421390 | 14650 | 14640 | 14650 | 14640 | 310 |
| 494 | 20230622 | 123900 | 2073879910 | 14650 | 14640 | 14650 | 14640 | 26 |
| 495 | 20230622 | 123800 | 2073499020 | 14640 | 14650 | 14650 | 14640 | 30 |
| 496 | 20230622 | 123700 | 2073059720 | 14650 | 14650 | 14650 | 14650 | 10 |
| 497 | 20230622 | 123600 | 2072913220 | 14640 | 14630 | 14640 | 14630 | 6 |
| 498 | 20230622 | 123500 | 2072825420 | 14630 | 14620 | 14630 | 14620 | 6 |
| 499 | 20230622 | 123400 | 2072737680 | 14620 | 14640 | 14640 | 14610 | 107 |
| 500 | 20230622 | 123300 | 2071174310 | 14610 | 14610 | 14610 | 14610 | 7 |
| 501 | 20230622 | 123200 | 2071072040 | 14600 | 14600 | 14600 | 14600 | 4 |
| 502 | 20230622 | 123100 | 2071013640 | 14600 | 14600 | 14600 | 14600 | 50 |
| 503 | 20230622 | 123000 | 2070283640 | 14660 | 14600 | 14660 | 14600 | 294 |
| 504 | 20230622 | 122900 | 2065987160 | 14590 | 14600 | 14610 | 14590 | 194 |
| 505 | 20230622 | 122800 | 2063155150 | 14600 | 14590 | 14600 | 14590 | 350 |
| 506 | 20230622 | 122700 | 2058047050 | 14570 | 14590 | 14600 | 14570 | 362 |
| 507 | 20230622 | 122600 | 2052765150 | 14580 | 14560 | 14580 | 14560 | 376 |
| 508 | 20230622 | 122500 | 2047284540 | 14570 | 14570 | 14570 | 14570 | 128 |
| 509 | 20230622 | 122400 | 2045419580 | 14570 | 14590 | 14590 | 14570 | 392 |
| 510 | 20230622 | 122300 | 2039704050 | 14590 | 14610 | 14610 | 14590 | 417 |
| 511 | 20230622 | 122200 | 2033616020 | 14610 | 14630 | 14630 | 14610 | 235 |
| 512 | 20230622 | 122100 | 2030182420 | 14620 | 14650 | 14650 | 14620 | 629 |
| 513 | 20230622 | 122000 | 2020970210 | 14620 | 14600 | 14640 | 14590 | 198 |
| 514 | 20230622 | 121900 | 2018074550 | 14600 | 14600 | 14650 | 14590 | 866 |
| 515 | 20230622 | 121800 | 2005426240 | 14600 | 14660 | 14660 | 14600 | 5947 |
| 516 | 20230622 | 121700 | 1918503520 | 14660 | 14680 | 14680 | 14660 | 612 |
| 517 | 20230622 | 121600 | 1909527470 | 14680 | 14690 | 14690 | 14680 | 296 |
| 518 | 20230622 | 121500 | 1905181490 | 14690 | 14690 | 14690 | 14690 | 155 |
| 519 | 20230622 | 121400 | 1902904540 | 14690 | 14700 | 14700 | 14690 | 155 |
| 520 | 20230622 | 121300 | 1900626050 | 14700 | 14700 | 14700 | 14700 | 117 |
| 521 | 20230622 | 121200 | 1898906150 | 14700 | 14700 | 14700 | 14700 | 56 |
| 522 | 20230622 | 121100 | 1898082950 | 14700 | 14700 | 14700 | 14700 | 17 |
| 523 | 20230622 | 121000 | 1897833050 | 14700 | 14700 | 14710 | 14690 | 68 |
| 524 | 20230622 | 120900 | 1896833640 | 14710 | 14710 | 14710 | 14710 | 0 |
| 525 | 20230622 | 120800 | 1896833640 | 14710 | 14710 | 14710 | 14710 | 2 |
| 526 | 20230622 | 120700 | 1896804220 | 14690 | 14710 | 14710 | 14690 | 3 |
| 527 | 20230622 | 120600 | 1896760110 | 14710 | 14710 | 14710 | 14710 | 41 |
| 528 | 20230622 | 120500 | 1896157000 | 14710 | 14710 | 14710 | 14690 | 3068 |
| 529 | 20230622 | 120400 | 1851081200 | 14710 | 14710 | 14710 | 14710 | 242 |
| 530 | 20230622 | 120300 | 1847521380 | 14710 | 14710 | 14710 | 14710 | 36 |
| 531 | 20230622 | 120200 | 1846991820 | 14710 | 14710 | 14710 | 14700 | 1128 |
| 532 | 20230622 | 120100 | 1830404090 | 14710 | 14720 | 14720 | 14710 | 206 |
| 533 | 20230622 | 120000 | 1827371940 | 14720 | 14730 | 14730 | 14720 | 2041 |
| 534 | 20230622 | 115900 | 1797326580 | 14760 | 14760 | 14760 | 14760 | 5 |
| 535 | 20230622 | 115800 | 1797252780 | 14770 | 14740 | 14770 | 14710 | 119 |
| 536 | 20230622 | 115700 | 1795497610 | 14700 | 14700 | 14700 | 14700 | 0 |
| 537 | 20230622 | 115600 | 1795497610 | 14700 | 14740 | 14740 | 14700 | 1015 |
| 538 | 20230622 | 115500 | 1780559950 | 14720 | 14720 | 14720 | 14720 | 3 |
| 539 | 20230622 | 115400 | 1780515790 | 14710 | 14750 | 14750 | 14700 | 1008 |
| 540 | 20230622 | 115300 | 1765669300 | 14780 | 14780 | 14780 | 14780 | 1 |
| 541 | 20230622 | 115200 | 1765654520 | 14790 | 14760 | 14790 | 14760 | 41 |
| 542 | 20230622 | 115100 | 1765049330 | 14750 | 14750 | 14750 | 14750 | 0 |
| 543 | 20230622 | 115000 | 1765049330 | 14750 | 14750 | 14750 | 14750 | 0 |
| 544 | 20230622 | 114900 | 1765049330 | 14750 | 14750 | 14750 | 14750 | 52 |
| 545 | 20230622 | 114800 | 1764282330 | 14750 | 14700 | 14750 | 14700 | 833 |
| 546 | 20230622 | 114700 | 1752018160 | 14700 | 14740 | 14740 | 14700 | 566 |
| 547 | 20230622 | 114600 | 1743697190 | 14740 | 14760 | 14760 | 14740 | 1705 |
| 548 | 20230622 | 114500 | 1718544290 | 14780 | 14780 | 14780 | 14780 | 3 |
| 549 | 20230622 | 114400 | 1718499950 | 14780 | 14780 | 14780 | 14780 | 131 |
| 550 | 20230622 | 114300 | 1716563770 | 14790 | 14750 | 14790 | 14750 | 154 |
| 551 | 20230622 | 114200 | 1714291470 | 14790 | 14790 | 14790 | 14790 | 20 |
| 552 | 20230622 | 114100 | 1713995670 | 14750 | 14750 | 14750 | 14740 | 169 |
| 553 | 20230622 | 114000 | 1711503030 | 14790 | 14760 | 14790 | 14700 | 5737 |
| 554 | 20230622 | 113900 | 1627075310 | 14760 | 14780 | 14800 | 14760 | 101 |
| 555 | 20230622 | 113800 | 1625581030 | 14800 | 14750 | 14800 | 14750 | 371 |
| 556 | 20230622 | 113700 | 1620094750 | 14760 | 14740 | 14760 | 14740 | 428 |
| 557 | 20230622 | 113600 | 1613778730 | 14740 | 14730 | 14740 | 14730 | 22 |
| 558 | 20230622 | 113500 | 1613454520 | 14730 | 14740 | 14740 | 14730 | 150 |
| 559 | 20230622 | 113400 | 1611243570 | 14740 | 14740 | 14750 | 14740 | 38 |
| 560 | 20230622 | 113300 | 1610683320 | 14740 | 14760 | 14760 | 14740 | 105 |
| 561 | 20230622 | 113200 | 1609134740 | 14760 | 14740 | 14760 | 14740 | 105 |
| 562 | 20230622 | 113100 | 1607586940 | 14740 | 14760 | 14790 | 14740 | 149 |
| 563 | 20230622 | 113000 | 1605388520 | 14770 | 14770 | 14770 | 14760 | 332 |
| 564 | 20230622 | 112900 | 1600487710 | 14770 | 14770 | 14770 | 14770 | 19 |
| 565 | 20230622 | 112800 | 1600207080 | 14770 | 14790 | 14790 | 14770 | 93 |
| 566 | 20230622 | 112700 | 1598833420 | 14810 | 14770 | 14820 | 14770 | 108 |
| 567 | 20230622 | 112600 | 1597234040 | 14770 | 14770 | 14820 | 14770 | 55 |
| 568 | 20230622 | 112500 | 1596420990 | 14820 | 14820 | 14820 | 14820 | 0 |
| 569 | 20230622 | 112400 | 1596420990 | 14820 | 14790 | 14820 | 14790 | 55 |
| 570 | 20230622 | 112300 | 1595606490 | 14770 | 14780 | 14820 | 14770 | 193 |
| 571 | 20230622 | 112200 | 1592753910 | 14770 | 14770 | 14770 | 14770 | 15 |
| 572 | 20230622 | 112100 | 1592532360 | 14780 | 14770 | 14780 | 14770 | 209 |
| 573 | 20230622 | 112000 | 1589444140 | 14780 | 14780 | 14800 | 14780 | 87 |
| 574 | 20230622 | 111900 | 1588158260 | 14720 | 14770 | 14780 | 14720 | 502 |
| 575 | 20230622 | 111800 | 1580759670 | 14770 | 14770 | 14770 | 14770 | 155 |
| 576 | 20230622 | 111700 | 1578470320 | 14750 | 14720 | 14750 | 14720 | 460 |
| 577 | 20230622 | 111600 | 1571690320 | 14720 | 14720 | 14720 | 14720 | 438 |
| 578 | 20230622 | 111500 | 1565242960 | 14710 | 14720 | 14720 | 14710 | 311 |
| 579 | 20230622 | 111400 | 1560665480 | 14720 | 14740 | 14760 | 14710 | 2197 |
| 580 | 20230622 | 111300 | 1528309190 | 14730 | 14720 | 14740 | 14720 | 660 |
| 581 | 20230622 | 111200 | 1518585440 | 14720 | 14790 | 14800 | 14710 | 8697 |
| 582 | 20230622 | 111100 | 1390378870 | 14770 | 14790 | 14790 | 14760 | 740 |
| 583 | 20230622 | 111000 | 1379444130 | 14790 | 14800 | 14800 | 14790 | 10 |
| 584 | 20230622 | 110900 | 1379296160 | 14800 | 14790 | 14800 | 14780 | 643 |
| 585 | 20230622 | 110800 | 1369786280 | 14790 | 14780 | 14800 | 14780 | 447 |
| 586 | 20230622 | 110700 | 1363175680 | 14810 | 14810 | 14810 | 14800 | 138 |
| 587 | 20230622 | 110600 | 1361133010 | 14810 | 14770 | 14810 | 14770 | 1074 |
| 588 | 20230622 | 110500 | 1345254180 | 14780 | 14780 | 14780 | 14770 | 629 |
| 589 | 20230622 | 110400 | 1335958910 | 14780 | 14790 | 14800 | 14780 | 437 |
| 590 | 20230622 | 110300 | 1329495130 | 14790 | 14790 | 14790 | 14790 | 258 |
| 591 | 20230622 | 110200 | 1325679310 | 14790 | 14820 | 14820 | 14790 | 767 |
| 592 | 20230622 | 110100 | 1314324160 | 14820 | 14860 | 14860 | 14820 | 914 |
| 593 | 20230622 | 110000 | 1300773070 | 14860 | 14860 | 14860 | 14860 | 20 |
| 594 | 20230622 | 105900 | 1300475870 | 14820 | 14830 | 14830 | 14820 | 113 |
| 595 | 20230622 | 105800 | 1298800120 | 14830 | 14850 | 14850 | 14820 | 541 |
| 596 | 20230622 | 105700 | 1290776590 | 14850 | 14850 | 14890 | 14850 | 593 |
| 597 | 20230622 | 105600 | 1281957760 | 14850 | 14870 | 14870 | 14850 | 1971 |
| 598 | 20230622 | 105500 | 1252677230 | 14890 | 14880 | 14890 | 14860 | 544 |
| 599 | 20230622 | 105400 | 1244586590 | 14880 | 14890 | 14890 | 14880 | 219 |
| 600 | 20230622 | 105300 | 1241327370 | 14890 | 14890 | 14890 | 14890 | 669 |
| 601 | 20230622 | 105200 | 1231365960 | 14900 | 14890 | 14900 | 14890 | 426 |
| 602 | 20230622 | 105100 | 1225019550 | 14900 | 14900 | 14900 | 14900 | 10 |
| 603 | 20230622 | 105000 | 1224870550 | 14940 | 14950 | 14950 | 14890 | 945 |
| 604 | 20230622 | 104900 | 1210789690 | 14950 | 14940 | 14950 | 14940 | 163 |
| 605 | 20230622 | 104800 | 1208353180 | 14960 | 14890 | 14960 | 14890 | 286 |
| 606 | 20230622 | 104700 | 1204085810 | 14890 | 14890 | 14890 | 14890 | 0 |
| 607 | 20230622 | 104600 | 1204085810 | 14890 | 14900 | 14900 | 14890 | 21 |
| 608 | 20230622 | 104500 | 1203773110 | 14890 | 14900 | 14910 | 14890 | 662 |
| 609 | 20230622 | 104400 | 1193904380 | 14900 | 14900 | 14900 | 14900 | 7 |
| 610 | 20230622 | 104300 | 1193800080 | 14890 | 14890 | 14900 | 14890 | 17 |
| 611 | 20230622 | 104200 | 1193546930 | 14890 | 14890 | 14890 | 14890 | 1 |
| 612 | 20230622 | 104100 | 1193532040 | 14890 | 14890 | 14890 | 14890 | 95 |
| 613 | 20230622 | 104000 | 1192117490 | 14890 | 14890 | 14890 | 14890 | 36 |
| 614 | 20230622 | 103900 | 1191581450 | 14890 | 14890 | 14890 | 14890 | 45 |
| 615 | 20230622 | 103800 | 1190911400 | 14890 | 14860 | 14890 | 14860 | 937 |
| 616 | 20230622 | 103700 | 1176972950 | 14850 | 14840 | 14850 | 14830 | 154 |
| 617 | 20230622 | 103600 | 1174686770 | 14830 | 14830 | 14840 | 14830 | 170 |
| 618 | 20230622 | 103500 | 1172164480 | 14830 | 14830 | 14830 | 14810 | 68 |
| 619 | 20230622 | 103400 | 1171156120 | 14810 | 14810 | 14810 | 14800 | 139 |
| 620 | 20230622 | 103300 | 1169097570 | 14810 | 14810 | 14820 | 14810 | 304 |
| 621 | 20230622 | 103200 | 1164595180 | 14810 | 14810 | 14810 | 14810 | 191 |
| 622 | 20230622 | 103100 | 1161766470 | 14830 | 14820 | 14830 | 14810 | 50 |
| 623 | 20230622 | 103000 | 1161025930 | 14810 | 14740 | 14830 | 14730 | 537 |
| 624 | 20230622 | 102900 | 1153106890 | 14740 | 14810 | 14810 | 14740 | 3383 |
| 625 | 20230622 | 102800 | 1103130440 | 14800 | 14880 | 14880 | 14790 | 4255 |
| 626 | 20230622 | 102700 | 1040075380 | 14880 | 14860 | 14880 | 14830 | 8710 |
| 627 | 20230622 | 102600 | 910858530 | 14850 | 14870 | 14870 | 14850 | 720 |
| 628 | 20230622 | 102500 | 900160200 | 14870 | 14880 | 14890 | 14870 | 2747 |
| 629 | 20230622 | 102400 | 859300230 | 14880 | 14920 | 14920 | 14880 | 1126 |
| 630 | 20230622 | 102300 | 842539810 | 14920 | 14930 | 14930 | 14890 | 3704 |
| 631 | 20230622 | 102200 | 787299930 | 14930 | 14930 | 14930 | 14930 | 60 |
| 632 | 20230622 | 102100 | 786404130 | 14930 | 14930 | 14930 | 14930 | 0 |
| 633 | 20230622 | 102000 | 786404130 | 14930 | 14950 | 14950 | 14930 | 210 |
| 634 | 20230622 | 101900 | 783266580 | 14960 | 14940 | 14970 | 14940 | 129 |
| 635 | 20230622 | 101800 | 781339150 | 14940 | 14950 | 14950 | 14940 | 156 |
| 636 | 20230622 | 101700 | 779007700 | 14980 | 14970 | 14980 | 14950 | 1736 |
| 637 | 20230622 | 101600 | 753049980 | 14980 | 14970 | 14980 | 14950 | 835 |
| 638 | 20230622 | 101500 | 740557230 | 14970 | 14970 | 14980 | 14970 | 155 |
| 639 | 20230622 | 101400 | 738236370 | 14980 | 14980 | 14980 | 14980 | 295 |
| 640 | 20230622 | 101300 | 733817270 | 14980 | 15000 | 15000 | 14980 | 1051 |
| 641 | 20230622 | 101200 | 718054850 | 15000 | 15040 | 15040 | 15000 | 480 |
| 642 | 20230622 | 101100 | 710845360 | 15040 | 15040 | 15040 | 15040 | 104 |
| 643 | 20230622 | 101000 | 709281200 | 15040 | 15030 | 15040 | 15030 | 32 |
| 644 | 20230622 | 100900 | 708799940 | 15030 | 15020 | 15030 | 15020 | 58 |
| 645 | 20230622 | 100800 | 707928300 | 15030 | 15040 | 15040 | 15030 | 238 |
| 646 | 20230622 | 100700 | 704350970 | 15040 | 15040 | 15040 | 15040 | 388 |
| 647 | 20230622 | 100600 | 698515450 | 15040 | 15040 | 15040 | 15040 | 73 |
| 648 | 20230622 | 100500 | 697417530 | 15040 | 15040 | 15040 | 15040 | 5 |
| 649 | 20230622 | 100400 | 697342330 | 15040 | 15040 | 15040 | 15040 | 100 |
| 650 | 20230622 | 100300 | 695838330 | 15040 | 15060 | 15060 | 15040 | 235 |
| 651 | 20230622 | 100200 | 692301230 | 15060 | 15050 | 15060 | 15050 | 606 |
| 652 | 20230622 | 100100 | 683180360 | 15050 | 15040 | 15050 | 15040 | 183 |
| 653 | 20230622 | 100000 | 680426720 | 15040 | 15040 | 15040 | 15040 | 50 |
| 654 | 20230622 | 095900 | 679674720 | 15040 | 15010 | 15040 | 15010 | 248 |
| 655 | 20230622 | 095800 | 675947090 | 15010 | 15010 | 15010 | 15010 | 2 |
| 656 | 20230622 | 095700 | 675917070 | 15000 | 15000 | 15000 | 15000 | 120 |
| 657 | 20230622 | 095600 | 674117070 | 15000 | 15000 | 15000 | 15000 | 2 |
| 658 | 20230622 | 095500 | 674087070 | 15030 | 15030 | 15030 | 15030 | 13 |
| 659 | 20230622 | 095400 | 673891680 | 15030 | 15050 | 15050 | 15030 | 8 |
| 660 | 20230622 | 095300 | 673771340 | 15060 | 15000 | 15060 | 14990 | 306 |
| 661 | 20230622 | 095200 | 669176380 | 15000 | 14980 | 15000 | 14980 | 150 |
| 662 | 20230622 | 095100 | 666927730 | 14980 | 14970 | 14980 | 14960 | 482 |
| 663 | 20230622 | 095000 | 659709690 | 14960 | 14960 | 14960 | 14950 | 260 |
| 664 | 20230622 | 094900 | 655820100 | 14960 | 14970 | 14970 | 14960 | 239 |
| 665 | 20230622 | 094800 | 652243340 | 14970 | 14980 | 14980 | 14970 | 382 |
| 666 | 20230622 | 094700 | 646523220 | 14990 | 15010 | 15010 | 14990 | 753 |
| 667 | 20230622 | 094600 | 635226890 | 15010 | 15010 | 15010 | 15010 | 726 |
| 668 | 20230622 | 094500 | 624329630 | 15010 | 15050 | 15050 | 15010 | 1393 |
| 669 | 20230622 | 094400 | 603419300 | 15040 | 15080 | 15080 | 15040 | 800 |
| 670 | 20230622 | 094300 | 591383770 | 15090 | 15090 | 15090 | 15090 | 263 |
| 671 | 20230622 | 094200 | 587415100 | 15090 | 15090 | 15090 | 15090 | 239 |
| 672 | 20230622 | 094100 | 583808590 | 15090 | 15020 | 15090 | 15020 | 2968 |
| 673 | 20230622 | 094000 | 539099950 | 15020 | 15010 | 15020 | 15010 | 67 |
| 674 | 20230622 | 093900 | 538094040 | 15010 | 15010 | 15010 | 15010 | 0 |
| 675 | 20230622 | 093800 | 538094040 | 15010 | 15010 | 15010 | 15010 | 242 |
| 676 | 20230622 | 093700 | 534461620 | 15010 | 15020 | 15040 | 15010 | 71 |
| 677 | 20230622 | 093600 | 533395510 | 15040 | 15040 | 15040 | 15030 | 179 |
| 678 | 20230622 | 093500 | 530704990 | 15070 | 15070 | 15080 | 15070 | 147 |
| 679 | 20230622 | 093400 | 528489630 | 15070 | 15060 | 15070 | 15060 | 700 |
| 680 | 20230622 | 093300 | 517940760 | 15070 | 15010 | 15070 | 15010 | 105 |
| 681 | 20230622 | 093200 | 516359270 | 15070 | 15050 | 15070 | 15040 | 86 |
| 682 | 20230622 | 093100 | 515064510 | 15070 | 15060 | 15070 | 15010 | 282 |
| 683 | 20230622 | 093000 | 510824490 | 15080 | 15060 | 15080 | 15000 | 331 |
| 684 | 20230622 | 092900 | 505838460 | 15060 | 15020 | 15060 | 15000 | 433 |
| 685 | 20230622 | 092800 | 499325540 | 15050 | 14960 | 15050 | 14960 | 564 |
| 686 | 20230622 | 092700 | 490865680 | 14950 | 14890 | 14950 | 14890 | 382 |
| 687 | 20230622 | 092600 | 485161600 | 14880 | 14890 | 14890 | 14870 | 756 |
| 688 | 20230622 | 092500 | 473909500 | 14900 | 14930 | 14930 | 14890 | 1274 |
| 689 | 20230622 | 092400 | 454920480 | 14940 | 14950 | 14950 | 14930 | 317 |
| 690 | 20230622 | 092300 | 450181700 | 14950 | 14950 | 14950 | 14940 | 674 |
| 691 | 20230622 | 092200 | 440105440 | 14950 | 14970 | 14970 | 14950 | 334 |
| 692 | 20230622 | 092100 | 435108170 | 14970 | 15050 | 15050 | 14970 | 2776 |
| 693 | 20230622 | 092000 | 393417070 | 15050 | 15070 | 15070 | 15050 | 724 |
| 694 | 20230622 | 091900 | 382519790 | 15080 | 15070 | 15080 | 15060 | 665 |
| 695 | 20230622 | 091800 | 372502150 | 15060 | 15080 | 15080 | 15060 | 485 |
| 696 | 20230622 | 091700 | 365190850 | 15080 | 15080 | 15090 | 15080 | 267 |
| 697 | 20230622 | 091600 | 361164190 | 15080 | 15100 | 15100 | 15080 | 593 |
| 698 | 20230622 | 091500 | 352215910 | 15110 | 15120 | 15120 | 15100 | 1637 |
| 699 | 20230622 | 091400 | 327491360 | 15120 | 15130 | 15130 | 15110 | 826 |
| 700 | 20230622 | 091300 | 315000270 | 15120 | 15120 | 15120 | 15120 | 201 |
| 701 | 20230622 | 091200 | 311961150 | 15130 | 15140 | 15140 | 15130 | 349 |
| 702 | 20230622 | 091100 | 306680550 | 15130 | 15110 | 15130 | 15110 | 93 |
| 703 | 20230622 | 091000 | 305274120 | 15110 | 15120 | 15130 | 15110 | 485 |
| 704 | 20230622 | 090900 | 297944030 | 15120 | 15120 | 15130 | 15110 | 617 |
| 705 | 20230622 | 090800 | 288619780 | 15110 | 15110 | 15120 | 15110 | 297 |
| 706 | 20230622 | 090700 | 284132100 | 15100 | 15130 | 15130 | 15090 | 1977 |
| 707 | 20230622 | 090600 | 254272680 | 15120 | 15220 | 15220 | 15120 | 1869 |
| 708 | 20230622 | 090500 | 225915780 | 15240 | 15200 | 15240 | 15200 | 573 |
| 709 | 20230622 | 090400 | 217187340 | 15200 | 15180 | 15200 | 15180 | 804 |
| 710 | 20230622 | 090300 | 204974800 | 15170 | 15300 | 15300 | 15160 | 2483 |
| 711 | 20230622 | 090200 | 167196150 | 15300 | 15330 | 15330 | 15260 | 2406 |
| 712 | 20230622 | 090100 | 130382140 | 15310 | 15400 | 15450 | 15300 | 3228 |
| 713 | 20230622 | 090000 | 80681870 | 15400 | 15300 | 15400 | 15300 | 4815 |