31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 3 | 20230703 | 184300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20230703 | 184200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20230703 | 184100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20230703 | 184000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20230703 | 183900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20230703 | 183800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20230703 | 183700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20230703 | 183600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20230703 | 183500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20230703 | 183400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20230703 | 183300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20230703 | 183200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20230703 | 183100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20230703 | 183000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20230703 | 182900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20230703 | 182800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20230703 | 182700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20230703 | 182600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20230703 | 182500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20230703 | 182400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20230703 | 182300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20230703 | 182200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20230703 | 182100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20230703 | 182000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20230703 | 181900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20230703 | 181800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20230703 | 181700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20230703 | 181600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20230703 | 181500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20230703 | 181400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 33 | 20230703 | 181300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20230703 | 181200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20230703 | 181100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20230703 | 181000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20230703 | 180900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20230703 | 180800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20230703 | 180700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20230703 | 180600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20230703 | 180500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20230703 | 180400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20230703 | 180300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20230703 | 180200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20230703 | 180100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20230703 | 180000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20230703 | 175900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20230703 | 175800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20230703 | 175700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20230703 | 175600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20230703 | 175500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20230703 | 175400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20230703 | 175300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20230703 | 175200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20230703 | 175100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20230703 | 175000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20230703 | 174900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20230703 | 174800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20230703 | 174700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20230703 | 174600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20230703 | 174500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20230703 | 174400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 63 | 20230703 | 174300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20230703 | 174200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20230703 | 174100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20230703 | 174000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20230703 | 173900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20230703 | 173800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20230703 | 173700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20230703 | 173600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20230703 | 173500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20230703 | 173400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20230703 | 173300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20230703 | 173200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20230703 | 173100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20230703 | 173000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20230703 | 172900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20230703 | 172800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20230703 | 172700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20230703 | 172600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20230703 | 172500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20230703 | 172400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20230703 | 172300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20230703 | 172200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20230703 | 172100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20230703 | 172000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20230703 | 171900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20230703 | 171800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20230703 | 171700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20230703 | 171600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20230703 | 171500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20230703 | 171400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 93 | 20230703 | 171300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20230703 | 171200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20230703 | 171100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20230703 | 171000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20230703 | 170900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20230703 | 170800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20230703 | 170700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20230703 | 170600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20230703 | 170500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20230703 | 170400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20230703 | 170300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20230703 | 170200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20230703 | 170100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20230703 | 170000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20230703 | 165900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20230703 | 165800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20230703 | 165700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20230703 | 165600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20230703 | 165500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20230703 | 165400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20230703 | 165300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20230703 | 165200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20230703 | 165100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20230703 | 165000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20230703 | 164900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20230703 | 164800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20230703 | 164700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20230703 | 164600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20230703 | 164500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20230703 | 164400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 123 | 20230703 | 164300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20230703 | 164200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20230703 | 164100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20230703 | 164000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20230703 | 163900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20230703 | 163800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20230703 | 163700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20230703 | 163600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20230703 | 163500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20230703 | 163400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20230703 | 163300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20230703 | 163200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20230703 | 163100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20230703 | 163000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20230703 | 162900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20230703 | 162800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20230703 | 162700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20230703 | 162600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20230703 | 162500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20230703 | 162400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20230703 | 162300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20230703 | 162200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20230703 | 162100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20230703 | 162000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20230703 | 161900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20230703 | 161800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20230703 | 161700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20230703 | 161600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20230703 | 161500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20230703 | 161400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 153 | 20230703 | 161300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20230703 | 161200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20230703 | 161100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20230703 | 161000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20230703 | 160900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20230703 | 160800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20230703 | 160700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20230703 | 160600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20230703 | 160500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20230703 | 160400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20230703 | 160300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20230703 | 160200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20230703 | 160100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20230703 | 160000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20230703 | 155900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20230703 | 155800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20230703 | 155700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20230703 | 155600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20230703 | 155500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20230703 | 155400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20230703 | 155300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20230703 | 155200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20230703 | 155100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20230703 | 155000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20230703 | 154900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20230703 | 154800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20230703 | 154700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20230703 | 154600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20230703 | 154500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20230703 | 154400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 183 | 20230703 | 154300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20230703 | 154200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20230703 | 154100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20230703 | 154000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20230703 | 153900 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20230703 | 153800 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20230703 | 153700 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20230703 | 153600 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20230703 | 153500 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20230703 | 153400 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20230703 | 153300 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20230703 | 153200 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20230703 | 153100 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20230703 | 153000 | 2844962240 | 14910 | 14910 | 14910 | 14910 | 3076 |
| 197 | 20230703 | 152900 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 198 | 20230703 | 152800 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 199 | 20230703 | 152700 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 200 | 20230703 | 152600 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 201 | 20230703 | 152500 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 202 | 20230703 | 152400 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 203 | 20230703 | 152300 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 204 | 20230703 | 152200 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 205 | 20230703 | 152100 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 206 | 20230703 | 152000 | 2799099080 | 14920 | 14920 | 14920 | 14920 | 0 |
| 207 | 20230703 | 151900 | 2799099080 | 14920 | 14910 | 14920 | 14910 | 594 |
| 208 | 20230703 | 151800 | 2790239330 | 14910 | 14920 | 14920 | 14910 | 1117 |
| 209 | 20230703 | 151700 | 2773582940 | 14910 | 14910 | 14920 | 14910 | 262 |
| 210 | 20230703 | 151600 | 2769676470 | 14920 | 14930 | 14930 | 14920 | 548 |
| 211 | 20230703 | 151500 | 2761500110 | 14940 | 14930 | 14940 | 14920 | 684 |
| 212 | 20230703 | 151400 | 2751288240 | 14930 | 14930 | 14930 | 14920 | 35 |
| 213 | 20230703 | 151300 | 2750765710 | 14940 | 14940 | 14940 | 14930 | 349 |
| 214 | 20230703 | 151200 | 2745551660 | 14930 | 14930 | 14940 | 14930 | 435 |
| 215 | 20230703 | 151100 | 2739057100 | 14930 | 14930 | 14930 | 14930 | 175 |
| 216 | 20230703 | 151000 | 2736444350 | 14930 | 14890 | 14930 | 14890 | 680 |
| 217 | 20230703 | 150900 | 2726301760 | 14880 | 14900 | 14900 | 14880 | 1237 |
| 218 | 20230703 | 150800 | 2707884380 | 14890 | 14930 | 14930 | 14890 | 4239 |
| 219 | 20230703 | 150700 | 2644692380 | 14930 | 14930 | 14940 | 14930 | 1184 |
| 220 | 20230703 | 150600 | 2627014550 | 14940 | 14940 | 14940 | 14940 | 129 |
| 221 | 20230703 | 150500 | 2625087290 | 14940 | 14940 | 14940 | 14940 | 547 |
| 222 | 20230703 | 150400 | 2616915110 | 14950 | 14950 | 14950 | 14950 | 17 |
| 223 | 20230703 | 150300 | 2616660960 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20230703 | 150200 | 2616660960 | 14950 | 14950 | 14950 | 14940 | 616 |
| 225 | 20230703 | 150100 | 2607453870 | 14950 | 14950 | 14950 | 14950 | 13 |
| 226 | 20230703 | 150000 | 2607259520 | 14950 | 14940 | 14950 | 14940 | 200 |
| 227 | 20230703 | 145900 | 2604270520 | 14940 | 14950 | 14950 | 14940 | 128 |
| 228 | 20230703 | 145800 | 2602358050 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20230703 | 145700 | 2602358050 | 14950 | 14940 | 14950 | 14940 | 55 |
| 230 | 20230703 | 145600 | 2601536300 | 14960 | 14960 | 14960 | 14960 | 0 |
| 231 | 20230703 | 145500 | 2601536300 | 14960 | 14960 | 14960 | 14960 | 2 |
| 232 | 20230703 | 145400 | 2601506380 | 14930 | 14960 | 14960 | 14930 | 2605 |
| 233 | 20230703 | 145300 | 2562584620 | 14950 | 14960 | 14960 | 14950 | 233 |
| 234 | 20230703 | 145200 | 2559100570 | 14980 | 14960 | 14980 | 14960 | 2 |
| 235 | 20230703 | 145100 | 2559070630 | 14980 | 14980 | 14980 | 14980 | 0 |
| 236 | 20230703 | 145000 | 2559070630 | 14980 | 14980 | 14980 | 14980 | 4 |
| 237 | 20230703 | 144900 | 2559010710 | 14990 | 14960 | 14990 | 14950 | 101 |
| 238 | 20230703 | 144800 | 2557500620 | 14990 | 14950 | 14990 | 14950 | 495 |
| 239 | 20230703 | 144700 | 2550096250 | 14960 | 14960 | 14960 | 14960 | 1 |
| 240 | 20230703 | 144600 | 2550081290 | 14960 | 14960 | 14970 | 14960 | 341 |
| 241 | 20230703 | 144500 | 2544979250 | 14960 | 14970 | 14980 | 14960 | 239 |
| 242 | 20230703 | 144400 | 2541401240 | 14970 | 14960 | 14970 | 14960 | 152 |
| 243 | 20230703 | 144300 | 2539125850 | 14980 | 14980 | 14980 | 14980 | 0 |
| 244 | 20230703 | 144200 | 2539125850 | 14980 | 14980 | 14980 | 14980 | 150 |
| 245 | 20230703 | 144100 | 2536878850 | 14980 | 14950 | 14980 | 14950 | 342 |
| 246 | 20230703 | 144000 | 2531765890 | 14950 | 14950 | 14950 | 14950 | 340 |
| 247 | 20230703 | 143900 | 2526682890 | 14950 | 14950 | 14950 | 14950 | 452 |
| 248 | 20230703 | 143800 | 2519925490 | 14950 | 14950 | 14950 | 14950 | 170 |
| 249 | 20230703 | 143700 | 2517383990 | 14960 | 14960 | 14960 | 14960 | 2 |
| 250 | 20230703 | 143600 | 2517354070 | 14950 | 14950 | 14950 | 14950 | 104 |
| 251 | 20230703 | 143500 | 2515799270 | 14960 | 14960 | 14960 | 14960 | 1 |
| 252 | 20230703 | 143400 | 2515784310 | 14980 | 14950 | 14980 | 14950 | 113 |
| 253 | 20230703 | 143300 | 2514092910 | 14970 | 14970 | 14970 | 14950 | 22 |
| 254 | 20230703 | 143200 | 2513763710 | 14970 | 14970 | 14970 | 14970 | 1 |
| 255 | 20230703 | 143100 | 2513748740 | 14950 | 14950 | 14950 | 14950 | 945 |
| 256 | 20230703 | 143000 | 2499620990 | 14960 | 14960 | 14960 | 14960 | 560 |
| 257 | 20230703 | 142900 | 2491243390 | 14950 | 14950 | 14950 | 14950 | 118 |
| 258 | 20230703 | 142800 | 2489479290 | 14950 | 14950 | 14950 | 14950 | 40 |
| 259 | 20230703 | 142700 | 2488881290 | 14950 | 14970 | 14970 | 14950 | 375 |
| 260 | 20230703 | 142600 | 2483272770 | 14970 | 14970 | 14970 | 14970 | 132 |
| 261 | 20230703 | 142500 | 2481296730 | 14980 | 14980 | 14980 | 14980 | 18 |
| 262 | 20230703 | 142400 | 2481027090 | 14980 | 14980 | 14980 | 14980 | 233 |
| 263 | 20230703 | 142300 | 2477536750 | 14990 | 14990 | 14990 | 14990 | 41 |
| 264 | 20230703 | 142200 | 2476922160 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230703 | 142100 | 2476922160 | 14990 | 15000 | 15000 | 14980 | 745 |
| 266 | 20230703 | 142000 | 2465755700 | 15010 | 15010 | 15010 | 15010 | 33 |
| 267 | 20230703 | 141900 | 2465260370 | 15010 | 15010 | 15010 | 15010 | 10 |
| 268 | 20230703 | 141800 | 2465110270 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230703 | 141700 | 2465110270 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230703 | 141600 | 2465110270 | 14990 | 14990 | 14990 | 14990 | 3 |
| 271 | 20230703 | 141500 | 2465065300 | 14990 | 14990 | 14990 | 14990 | 110 |
| 272 | 20230703 | 141400 | 2463416400 | 15010 | 15010 | 15010 | 15010 | 0 |
| 273 | 20230703 | 141300 | 2463416400 | 15010 | 15010 | 15010 | 15010 | 10 |
| 274 | 20230703 | 141200 | 2463266300 | 14990 | 15010 | 15010 | 14990 | 112 |
| 275 | 20230703 | 141100 | 2461585200 | 15000 | 15000 | 15000 | 15000 | 334 |
| 276 | 20230703 | 141000 | 2456575200 | 15000 | 14990 | 15000 | 14980 | 335 |
| 277 | 20230703 | 140900 | 2451553630 | 14990 | 14990 | 14990 | 14990 | 1 |
| 278 | 20230703 | 140800 | 2451538640 | 14950 | 14960 | 14960 | 14950 | 471 |
| 279 | 20230703 | 140700 | 2444495620 | 14960 | 14960 | 14960 | 14960 | 1 |
| 280 | 20230703 | 140600 | 2444480660 | 14960 | 14990 | 14990 | 14960 | 18 |
| 281 | 20230703 | 140500 | 2444210920 | 14980 | 14980 | 14980 | 14980 | 0 |
| 282 | 20230703 | 140400 | 2444210920 | 14980 | 14990 | 14990 | 14980 | 63 |
| 283 | 20230703 | 140300 | 2443267170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 284 | 20230703 | 140200 | 2443267170 | 14990 | 14990 | 14990 | 14990 | 0 |
| 285 | 20230703 | 140100 | 2443267170 | 14990 | 14990 | 14990 | 14990 | 204 |
| 286 | 20230703 | 140000 | 2440209210 | 14950 | 14950 | 14950 | 14950 | 16 |
| 287 | 20230703 | 135900 | 2439970010 | 14940 | 14940 | 14940 | 14940 | 1 |
| 288 | 20230703 | 135800 | 2439955070 | 14940 | 14940 | 14940 | 14940 | 1 |
| 289 | 20230703 | 135700 | 2439940130 | 14940 | 14950 | 14950 | 14940 | 72 |
| 290 | 20230703 | 135600 | 2438864350 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20230703 | 135500 | 2438864350 | 14940 | 14940 | 14940 | 14940 | 123 |
| 292 | 20230703 | 135400 | 2437026730 | 14920 | 14910 | 14920 | 14910 | 108 |
| 293 | 20230703 | 135300 | 2435415450 | 14920 | 14910 | 14920 | 14910 | 156 |
| 294 | 20230703 | 135200 | 2433089450 | 14910 | 14910 | 14920 | 14910 | 529 |
| 295 | 20230703 | 135100 | 2425202010 | 14910 | 14920 | 14920 | 14910 | 504 |
| 296 | 20230703 | 135000 | 2417686200 | 14920 | 14970 | 14970 | 14920 | 2888 |
| 297 | 20230703 | 134900 | 2374505490 | 14970 | 14970 | 14970 | 14970 | 20 |
| 298 | 20230703 | 134800 | 2374206090 | 14970 | 14970 | 14970 | 14970 | 203 |
| 299 | 20230703 | 134700 | 2371167180 | 15000 | 14980 | 15000 | 14970 | 152 |
| 300 | 20230703 | 134600 | 2368890940 | 15000 | 15000 | 15000 | 15000 | 21 |
| 301 | 20230703 | 134500 | 2368575940 | 14970 | 14990 | 14990 | 14970 | 1458 |
| 302 | 20230703 | 134400 | 2346740900 | 14990 | 14990 | 14990 | 14990 | 1 |
| 303 | 20230703 | 134300 | 2346725910 | 15010 | 15010 | 15010 | 15010 | 3 |
| 304 | 20230703 | 134200 | 2346680880 | 15010 | 15010 | 15010 | 15010 | 1 |
| 305 | 20230703 | 134100 | 2346665870 | 14990 | 15000 | 15000 | 14990 | 212 |
| 306 | 20230703 | 134000 | 2343487390 | 15000 | 15000 | 15000 | 15000 | 30 |
| 307 | 20230703 | 133900 | 2343037390 | 15000 | 15000 | 15000 | 15000 | 40 |
| 308 | 20230703 | 133800 | 2342437390 | 15000 | 15000 | 15000 | 15000 | 110 |
| 309 | 20230703 | 133700 | 2340787390 | 15010 | 15010 | 15010 | 15010 | 93 |
| 310 | 20230703 | 133600 | 2339391460 | 15020 | 15020 | 15020 | 15020 | 10 |
| 311 | 20230703 | 133500 | 2339241260 | 15020 | 15010 | 15020 | 15000 | 304 |
| 312 | 20230703 | 133400 | 2334679850 | 15010 | 15010 | 15010 | 15010 | 0 |
| 313 | 20230703 | 133300 | 2334679850 | 15010 | 15010 | 15010 | 15010 | 63 |
| 314 | 20230703 | 133200 | 2333734220 | 15000 | 15000 | 15000 | 15000 | 20 |
| 315 | 20230703 | 133100 | 2333434220 | 15020 | 15000 | 15020 | 14990 | 2745 |
| 316 | 20230703 | 133000 | 2292262710 | 15020 | 15020 | 15020 | 15010 | 957 |
| 317 | 20230703 | 132900 | 2277897130 | 15020 | 15020 | 15020 | 15020 | 20 |
| 318 | 20230703 | 132800 | 2277596730 | 15020 | 15010 | 15020 | 15010 | 6 |
| 319 | 20230703 | 132700 | 2277506660 | 15020 | 15010 | 15020 | 15010 | 112 |
| 320 | 20230703 | 132600 | 2275825530 | 15020 | 15020 | 15020 | 15020 | 4 |
| 321 | 20230703 | 132500 | 2275765450 | 15030 | 15010 | 15030 | 15010 | 473 |
| 322 | 20230703 | 132400 | 2268661020 | 15010 | 15010 | 15020 | 15010 | 284 |
| 323 | 20230703 | 132300 | 2264398170 | 15010 | 15020 | 15020 | 15010 | 42 |
| 324 | 20230703 | 132200 | 2263767500 | 15020 | 15020 | 15020 | 15020 | 6 |
| 325 | 20230703 | 132100 | 2263677380 | 15030 | 15020 | 15030 | 15020 | 81 |
| 326 | 20230703 | 132000 | 2262460740 | 15020 | 15020 | 15020 | 15020 | 380 |
| 327 | 20230703 | 131900 | 2256753140 | 15020 | 15030 | 15030 | 15020 | 97 |
| 328 | 20230703 | 131800 | 2255296130 | 15040 | 15040 | 15040 | 15040 | 605 |
| 329 | 20230703 | 131700 | 2246196930 | 15040 | 15030 | 15040 | 15030 | 228 |
| 330 | 20230703 | 131600 | 2242769980 | 15030 | 15020 | 15030 | 15020 | 113 |
| 331 | 20230703 | 131500 | 2241072690 | 15020 | 15030 | 15030 | 15020 | 816 |
| 332 | 20230703 | 131400 | 2228812090 | 15020 | 15020 | 15020 | 15020 | 20 |
| 333 | 20230703 | 131300 | 2228511690 | 15040 | 15020 | 15040 | 15020 | 23 |
| 334 | 20230703 | 131200 | 2228166210 | 15030 | 15020 | 15030 | 15020 | 253 |
| 335 | 20230703 | 131100 | 2224363870 | 15030 | 15030 | 15030 | 15030 | 416 |
| 336 | 20230703 | 131000 | 2218111390 | 15030 | 15020 | 15030 | 15020 | 51 |
| 337 | 20230703 | 130900 | 2217345360 | 15030 | 15030 | 15030 | 15020 | 78 |
| 338 | 20230703 | 130800 | 2216173690 | 15030 | 15020 | 15030 | 15020 | 60 |
| 339 | 20230703 | 130700 | 2215272470 | 15030 | 15050 | 15050 | 15030 | 82 |
| 340 | 20230703 | 130600 | 2214039830 | 15070 | 15070 | 15070 | 15070 | 0 |
| 341 | 20230703 | 130500 | 2214039830 | 15070 | 15070 | 15070 | 15070 | 0 |
| 342 | 20230703 | 130400 | 2214039830 | 15070 | 15070 | 15070 | 15070 | 0 |
| 343 | 20230703 | 130300 | 2214039830 | 15070 | 15070 | 15070 | 15070 | 0 |
| 344 | 20230703 | 130200 | 2214039830 | 15070 | 15070 | 15070 | 15070 | 1 |
| 345 | 20230703 | 130100 | 2214024760 | 15010 | 15070 | 15070 | 15010 | 525 |
| 346 | 20230703 | 130000 | 2206136930 | 15070 | 15060 | 15070 | 15060 | 344 |
| 347 | 20230703 | 125900 | 2200956280 | 15060 | 15060 | 15060 | 15050 | 15 |
| 348 | 20230703 | 125800 | 2200730510 | 15010 | 15050 | 15060 | 15010 | 86 |
| 349 | 20230703 | 125700 | 2199437860 | 15060 | 15060 | 15060 | 15060 | 1 |
| 350 | 20230703 | 125600 | 2199422800 | 15050 | 15060 | 15060 | 15050 | 71 |
| 351 | 20230703 | 125500 | 2198354240 | 15060 | 15040 | 15060 | 15040 | 19 |
| 352 | 20230703 | 125400 | 2198068380 | 15040 | 15050 | 15050 | 15040 | 381 |
| 353 | 20230703 | 125300 | 2192334340 | 15050 | 15050 | 15050 | 15050 | 0 |
| 354 | 20230703 | 125200 | 2192334340 | 15050 | 15050 | 15050 | 15050 | 2 |
| 355 | 20230703 | 125100 | 2192304240 | 15050 | 15010 | 15050 | 15000 | 145 |
| 356 | 20230703 | 125000 | 2190127760 | 15010 | 15000 | 15050 | 15000 | 1244 |
| 357 | 20230703 | 124900 | 2171456250 | 14990 | 15010 | 15010 | 14990 | 1332 |
| 358 | 20230703 | 124800 | 2151478780 | 15000 | 15000 | 15000 | 15000 | 35 |
| 359 | 20230703 | 124700 | 2150953780 | 15000 | 15050 | 15050 | 15000 | 4713 |
| 360 | 20230703 | 124600 | 2080201830 | 15030 | 15030 | 15030 | 15030 | 50 |
| 361 | 20230703 | 124500 | 2079450330 | 15030 | 15030 | 15030 | 15030 | 20 |
| 362 | 20230703 | 124400 | 2079149730 | 15030 | 15030 | 15030 | 15030 | 572 |
| 363 | 20230703 | 124300 | 2070552570 | 15030 | 15030 | 15030 | 15030 | 290 |
| 364 | 20230703 | 124200 | 2066193870 | 15030 | 15040 | 15040 | 15030 | 536 |
| 365 | 20230703 | 124100 | 2058134500 | 15040 | 15050 | 15050 | 15040 | 98 |
| 366 | 20230703 | 124000 | 2056660070 | 15050 | 15090 | 15090 | 15050 | 55 |
| 367 | 20230703 | 123900 | 2055832120 | 15090 | 15050 | 15090 | 15050 | 122 |
| 368 | 20230703 | 123800 | 2053995940 | 15050 | 15070 | 15070 | 15050 | 400 |
| 369 | 20230703 | 123700 | 2047972130 | 15070 | 15070 | 15070 | 15070 | 50 |
| 370 | 20230703 | 123600 | 2047218630 | 15060 | 15060 | 15060 | 15060 | 120 |
| 371 | 20230703 | 123500 | 2045411430 | 15060 | 15060 | 15060 | 15060 | 228 |
| 372 | 20230703 | 123400 | 2041977750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 373 | 20230703 | 123300 | 2041977750 | 15040 | 15040 | 15040 | 15040 | 12 |
| 374 | 20230703 | 123200 | 2041797270 | 15040 | 15050 | 15050 | 15040 | 450 |
| 375 | 20230703 | 123100 | 2035027340 | 15060 | 15050 | 15060 | 15050 | 227 |
| 376 | 20230703 | 123000 | 2031610930 | 15050 | 15050 | 15050 | 15050 | 204 |
| 377 | 20230703 | 122900 | 2028540730 | 15060 | 15050 | 15060 | 15050 | 188 |
| 378 | 20230703 | 122800 | 2025710830 | 15060 | 15080 | 15080 | 15060 | 707 |
| 379 | 20230703 | 122700 | 2015060790 | 15080 | 15090 | 15090 | 15080 | 1248 |
| 380 | 20230703 | 122600 | 1996236400 | 15100 | 15100 | 15100 | 15100 | 277 |
| 381 | 20230703 | 122500 | 1992053700 | 15100 | 15110 | 15110 | 15100 | 1922 |
| 382 | 20230703 | 122400 | 1963028500 | 15110 | 15140 | 15140 | 15110 | 1958 |
| 383 | 20230703 | 122300 | 1933419510 | 15140 | 15130 | 15140 | 15130 | 303 |
| 384 | 20230703 | 122200 | 1928835110 | 15130 | 15130 | 15130 | 15130 | 232 |
| 385 | 20230703 | 122100 | 1925324950 | 15130 | 15130 | 15130 | 15130 | 327 |
| 386 | 20230703 | 122000 | 1920377440 | 15130 | 15130 | 15130 | 15130 | 0 |
| 387 | 20230703 | 121900 | 1920377440 | 15130 | 15130 | 15130 | 15130 | 234 |
| 388 | 20230703 | 121800 | 1916837020 | 15130 | 15140 | 15140 | 15130 | 277 |
| 389 | 20230703 | 121700 | 1912645910 | 15140 | 15140 | 15140 | 15140 | 0 |
| 390 | 20230703 | 121600 | 1912645910 | 15140 | 15140 | 15140 | 15140 | 100 |
| 391 | 20230703 | 121500 | 1911131910 | 15140 | 15140 | 15140 | 15140 | 0 |
| 392 | 20230703 | 121400 | 1911131910 | 15140 | 15150 | 15150 | 15140 | 296 |
| 393 | 20230703 | 121300 | 1906650350 | 15150 | 15140 | 15150 | 15140 | 2 |
| 394 | 20230703 | 121200 | 1906620060 | 15140 | 15150 | 15150 | 15140 | 656 |
| 395 | 20230703 | 121100 | 1896681720 | 15170 | 15170 | 15170 | 15170 | 0 |
| 396 | 20230703 | 121000 | 1896681720 | 15170 | 15170 | 15170 | 15170 | 101 |
| 397 | 20230703 | 120900 | 1895149550 | 15150 | 15160 | 15170 | 15150 | 689 |
| 398 | 20230703 | 120800 | 1884709330 | 15160 | 15160 | 15160 | 15160 | 111 |
| 399 | 20230703 | 120700 | 1883026570 | 15150 | 15160 | 15160 | 15150 | 56 |
| 400 | 20230703 | 120600 | 1882177630 | 15160 | 15160 | 15160 | 15160 | 34 |
| 401 | 20230703 | 120500 | 1881662190 | 15160 | 15160 | 15160 | 15160 | 59 |
| 402 | 20230703 | 120400 | 1880767750 | 15160 | 15160 | 15160 | 15140 | 33 |
| 403 | 20230703 | 120300 | 1880267600 | 15160 | 15160 | 15160 | 15160 | 1 |
| 404 | 20230703 | 120200 | 1880252440 | 15150 | 15170 | 15170 | 15150 | 421 |
| 405 | 20230703 | 120100 | 1873872750 | 15160 | 15160 | 15180 | 15160 | 88 |
| 406 | 20230703 | 120000 | 1872538650 | 15160 | 15160 | 15160 | 15160 | 15 |
| 407 | 20230703 | 115900 | 1872311250 | 15180 | 15180 | 15180 | 15180 | 0 |
| 408 | 20230703 | 115800 | 1872311250 | 15180 | 15180 | 15180 | 15180 | 1 |
| 409 | 20230703 | 115700 | 1872296070 | 15180 | 15160 | 15180 | 15150 | 23 |
| 410 | 20230703 | 115600 | 1871947560 | 15180 | 15180 | 15180 | 15180 | 0 |
| 411 | 20230703 | 115500 | 1871947560 | 15180 | 15180 | 15180 | 15180 | 50 |
| 412 | 20230703 | 115400 | 1871188560 | 15180 | 15180 | 15180 | 15170 | 158 |
| 413 | 20230703 | 115300 | 1868791650 | 15180 | 15180 | 15180 | 15180 | 87 |
| 414 | 20230703 | 115200 | 1867470990 | 15180 | 15180 | 15180 | 15180 | 10 |
| 415 | 20230703 | 115100 | 1867319190 | 15180 | 15150 | 15180 | 15150 | 2 |
| 416 | 20230703 | 115000 | 1867288860 | 15150 | 15150 | 15150 | 15150 | 133 |
| 417 | 20230703 | 114900 | 1865273910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 418 | 20230703 | 114800 | 1865273910 | 15150 | 15150 | 15150 | 15150 | 116 |
| 419 | 20230703 | 114700 | 1863516510 | 15150 | 15160 | 15180 | 15150 | 193 |
| 420 | 20230703 | 114600 | 1860592130 | 15190 | 15190 | 15190 | 15190 | 0 |
| 421 | 20230703 | 114500 | 1860592130 | 15190 | 15190 | 15190 | 15190 | 16 |
| 422 | 20230703 | 114400 | 1860349090 | 15190 | 15190 | 15190 | 15190 | 11 |
| 423 | 20230703 | 114300 | 1860182000 | 15150 | 15150 | 15150 | 15150 | 100 |
| 424 | 20230703 | 114200 | 1858667000 | 15150 | 15150 | 15150 | 15150 | 43 |
| 425 | 20230703 | 114100 | 1858015550 | 15190 | 15170 | 15190 | 15170 | 112 |
| 426 | 20230703 | 114000 | 1856314510 | 15160 | 15170 | 15170 | 15160 | 722 |
| 427 | 20230703 | 113900 | 1845368550 | 15190 | 15190 | 15190 | 15190 | 65 |
| 428 | 20230703 | 113800 | 1844381200 | 15190 | 15160 | 15190 | 15160 | 338 |
| 429 | 20230703 | 113700 | 1839257090 | 15160 | 15160 | 15160 | 15160 | 202 |
| 430 | 20230703 | 113600 | 1836194770 | 15160 | 15180 | 15180 | 15160 | 130 |
| 431 | 20230703 | 113500 | 1834223900 | 15160 | 15160 | 15160 | 15160 | 0 |
| 432 | 20230703 | 113400 | 1834223900 | 15160 | 15160 | 15160 | 15160 | 120 |
| 433 | 20230703 | 113300 | 1832404700 | 15160 | 15160 | 15160 | 15160 | 11 |
| 434 | 20230703 | 113200 | 1832237940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 435 | 20230703 | 113100 | 1832237940 | 15150 | 15160 | 15160 | 15150 | 1134 |
| 436 | 20230703 | 113000 | 1815056410 | 15190 | 15190 | 15190 | 15190 | 20 |
| 437 | 20230703 | 112900 | 1814752610 | 15190 | 15190 | 15190 | 15190 | 1 |
| 438 | 20230703 | 112800 | 1814737420 | 15200 | 15170 | 15200 | 15170 | 4 |
| 439 | 20230703 | 112700 | 1814676710 | 15170 | 15160 | 15170 | 15150 | 461 |
| 440 | 20230703 | 112600 | 1807689560 | 15150 | 15150 | 15150 | 15150 | 567 |
| 441 | 20230703 | 112500 | 1799099510 | 15150 | 15150 | 15150 | 15150 | 120 |
| 442 | 20230703 | 112400 | 1797281510 | 15150 | 15160 | 15160 | 15150 | 180 |
| 443 | 20230703 | 112300 | 1794554260 | 15150 | 15160 | 15160 | 15150 | 490 |
| 444 | 20230703 | 112200 | 1787128760 | 15150 | 15150 | 15150 | 15150 | 0 |
| 445 | 20230703 | 112100 | 1787128760 | 15150 | 15160 | 15160 | 15150 | 509 |
| 446 | 20230703 | 112000 | 1779417190 | 15160 | 15160 | 15160 | 15160 | 592 |
| 447 | 20230703 | 111900 | 1770442470 | 15160 | 15160 | 15160 | 15160 | 300 |
| 448 | 20230703 | 111800 | 1765894470 | 15160 | 15160 | 15160 | 15160 | 314 |
| 449 | 20230703 | 111700 | 1761134230 | 15170 | 15170 | 15170 | 15170 | 184 |
| 450 | 20230703 | 111600 | 1758342950 | 15200 | 15200 | 15200 | 15200 | 0 |
| 451 | 20230703 | 111500 | 1758342950 | 15200 | 15200 | 15200 | 15200 | 132 |
| 452 | 20230703 | 111400 | 1756336550 | 15200 | 15170 | 15200 | 15160 | 544 |
| 453 | 20230703 | 111300 | 1748088640 | 15180 | 15180 | 15180 | 15180 | 0 |
| 454 | 20230703 | 111200 | 1748088640 | 15180 | 15180 | 15180 | 15180 | 1 |
| 455 | 20230703 | 111100 | 1748073460 | 15180 | 15170 | 15180 | 15170 | 876 |
| 456 | 20230703 | 111000 | 1734784510 | 15170 | 15160 | 15170 | 15160 | 90 |
| 457 | 20230703 | 110900 | 1733419910 | 15170 | 15190 | 15190 | 15170 | 807 |
| 458 | 20230703 | 110800 | 1721176750 | 15200 | 15160 | 15200 | 15160 | 36 |
| 459 | 20230703 | 110700 | 1720630950 | 15170 | 15180 | 15180 | 15170 | 587 |
| 460 | 20230703 | 110600 | 1711725110 | 15180 | 15180 | 15180 | 15180 | 1 |
| 461 | 20230703 | 110500 | 1711709930 | 15190 | 15210 | 15210 | 15190 | 151 |
| 462 | 20230703 | 110400 | 1709415340 | 15210 | 15190 | 15210 | 15190 | 67 |
| 463 | 20230703 | 110300 | 1708397590 | 15190 | 15190 | 15190 | 15190 | 11 |
| 464 | 20230703 | 110200 | 1708230500 | 15210 | 15210 | 15210 | 15210 | 0 |
| 465 | 20230703 | 110100 | 1708230500 | 15210 | 15210 | 15210 | 15210 | 5 |
| 466 | 20230703 | 110000 | 1708154450 | 15210 | 15210 | 15210 | 15210 | 1 |
| 467 | 20230703 | 105900 | 1708139240 | 15160 | 15160 | 15160 | 15160 | 547 |
| 468 | 20230703 | 105800 | 1699846720 | 15160 | 15160 | 15160 | 15160 | 120 |
| 469 | 20230703 | 105700 | 1698027520 | 15160 | 15180 | 15180 | 15160 | 1112 |
| 470 | 20230703 | 105600 | 1681153190 | 15180 | 15210 | 15210 | 15180 | 3385 |
| 471 | 20230703 | 105500 | 1629703250 | 15200 | 15220 | 15230 | 15200 | 1246 |
| 472 | 20230703 | 105400 | 1610748780 | 15230 | 15230 | 15230 | 15230 | 593 |
| 473 | 20230703 | 105300 | 1601717390 | 15240 | 15240 | 15240 | 15240 | 729 |
| 474 | 20230703 | 105200 | 1590607430 | 15240 | 15250 | 15250 | 15240 | 538 |
| 475 | 20230703 | 105100 | 1582405970 | 15250 | 15250 | 15250 | 15250 | 0 |
| 476 | 20230703 | 105000 | 1582405970 | 15250 | 15250 | 15250 | 15250 | 766 |
| 477 | 20230703 | 104900 | 1570724470 | 15280 | 15280 | 15280 | 15250 | 468 |
| 478 | 20230703 | 104800 | 1563582340 | 15270 | 15280 | 15280 | 15270 | 544 |
| 479 | 20230703 | 104700 | 1555274960 | 15280 | 15290 | 15290 | 15280 | 1123 |
| 480 | 20230703 | 104600 | 1538115210 | 15290 | 15290 | 15290 | 15290 | 45 |
| 481 | 20230703 | 104500 | 1537427160 | 15290 | 15290 | 15290 | 15290 | 86 |
| 482 | 20230703 | 104400 | 1536112220 | 15300 | 15300 | 15300 | 15300 | 188 |
| 483 | 20230703 | 104300 | 1533235820 | 15300 | 15320 | 15320 | 15300 | 361 |
| 484 | 20230703 | 104200 | 1527708280 | 15310 | 15310 | 15310 | 15310 | 515 |
| 485 | 20230703 | 104100 | 1519823630 | 15300 | 15300 | 15300 | 15300 | 43 |
| 486 | 20230703 | 104000 | 1519165730 | 15300 | 15290 | 15300 | 15290 | 44 |
| 487 | 20230703 | 103900 | 1518492770 | 15280 | 15290 | 15300 | 15280 | 1019 |
| 488 | 20230703 | 103800 | 1502915850 | 15290 | 15290 | 15290 | 15290 | 39 |
| 489 | 20230703 | 103700 | 1502319540 | 15300 | 15300 | 15300 | 15300 | 4 |
| 490 | 20230703 | 103600 | 1502258340 | 15300 | 15300 | 15300 | 15300 | 78 |
| 491 | 20230703 | 103500 | 1501064940 | 15300 | 15300 | 15300 | 15300 | 399 |
| 492 | 20230703 | 103400 | 1494960240 | 15300 | 15310 | 15310 | 15300 | 73 |
| 493 | 20230703 | 103300 | 1493842640 | 15320 | 15320 | 15320 | 15320 | 142 |
| 494 | 20230703 | 103200 | 1491667200 | 15320 | 15300 | 15320 | 15300 | 521 |
| 495 | 20230703 | 103100 | 1483692640 | 15300 | 15300 | 15310 | 15300 | 717 |
| 496 | 20230703 | 103000 | 1472719340 | 15310 | 15310 | 15310 | 15310 | 39 |
| 497 | 20230703 | 102900 | 1472122250 | 15310 | 15310 | 15310 | 15310 | 7 |
| 498 | 20230703 | 102800 | 1472015080 | 15310 | 15310 | 15310 | 15310 | 818 |
| 499 | 20230703 | 102700 | 1459491500 | 15310 | 15320 | 15320 | 15310 | 22 |
| 500 | 20230703 | 102600 | 1459154660 | 15320 | 15300 | 15320 | 15300 | 1530 |
| 501 | 20230703 | 102500 | 1435726980 | 15310 | 15310 | 15310 | 15310 | 11 |
| 502 | 20230703 | 102400 | 1435558570 | 15300 | 15300 | 15300 | 15300 | 24 |
| 503 | 20230703 | 102300 | 1435191370 | 15300 | 15290 | 15300 | 15290 | 436 |
| 504 | 20230703 | 102200 | 1428521510 | 15290 | 15300 | 15300 | 15290 | 1335 |
| 505 | 20230703 | 102100 | 1408097010 | 15300 | 15320 | 15320 | 15300 | 348 |
| 506 | 20230703 | 102000 | 1402769370 | 15310 | 15310 | 15310 | 15310 | 175 |
| 507 | 20230703 | 101900 | 1400090120 | 15310 | 15320 | 15320 | 15310 | 23 |
| 508 | 20230703 | 101800 | 1399737770 | 15320 | 15320 | 15320 | 15320 | 1 |
| 509 | 20230703 | 101700 | 1399722450 | 15320 | 15320 | 15320 | 15320 | 41 |
| 510 | 20230703 | 101600 | 1399094330 | 15310 | 15310 | 15310 | 15310 | 49 |
| 511 | 20230703 | 101500 | 1398344140 | 15300 | 15300 | 15310 | 15300 | 77 |
| 512 | 20230703 | 101400 | 1397165990 | 15300 | 15300 | 15300 | 15300 | 1 |
| 513 | 20230703 | 101300 | 1397150690 | 15300 | 15290 | 15320 | 15290 | 1276 |
| 514 | 20230703 | 101200 | 1377623750 | 15290 | 15290 | 15300 | 15290 | 46 |
| 515 | 20230703 | 101100 | 1376920310 | 15300 | 15280 | 15300 | 15280 | 249 |
| 516 | 20230703 | 101000 | 1373115510 | 15280 | 15280 | 15290 | 15280 | 155 |
| 517 | 20230703 | 100900 | 1370746380 | 15280 | 15280 | 15280 | 15270 | 515 |
| 518 | 20230703 | 100800 | 1362880950 | 15270 | 15320 | 15320 | 15270 | 1524 |
| 519 | 20230703 | 100700 | 1339582180 | 15330 | 15330 | 15340 | 15320 | 277 |
| 520 | 20230703 | 100600 | 1335336750 | 15330 | 15330 | 15330 | 15330 | 306 |
| 521 | 20230703 | 100500 | 1330645770 | 15330 | 15340 | 15340 | 15330 | 157 |
| 522 | 20230703 | 100400 | 1328237460 | 15360 | 15360 | 15360 | 15360 | 3 |
| 523 | 20230703 | 100300 | 1328191380 | 15330 | 15350 | 15360 | 15330 | 103 |
| 524 | 20230703 | 100200 | 1326609670 | 15360 | 15360 | 15360 | 15360 | 502 |
| 525 | 20230703 | 100100 | 1318898950 | 15370 | 15280 | 15370 | 15270 | 15 |
| 526 | 20230703 | 100000 | 1318668890 | 15370 | 15270 | 15370 | 15270 | 306 |
| 527 | 20230703 | 095900 | 1313996160 | 15260 | 15310 | 15310 | 15260 | 2051 |
| 528 | 20230703 | 095800 | 1282625260 | 15310 | 15330 | 15330 | 15310 | 1011 |
| 529 | 20230703 | 095700 | 1267138350 | 15320 | 15310 | 15370 | 15310 | 140 |
| 530 | 20230703 | 095600 | 1264989930 | 15310 | 15300 | 15310 | 15300 | 160 |
| 531 | 20230703 | 095500 | 1262540400 | 15310 | 15270 | 15310 | 15270 | 328 |
| 532 | 20230703 | 095400 | 1257525290 | 15270 | 15270 | 15270 | 15270 | 617 |
| 533 | 20230703 | 095300 | 1248103700 | 15270 | 15320 | 15320 | 15270 | 3520 |
| 534 | 20230703 | 095200 | 1194250390 | 15320 | 15330 | 15330 | 15320 | 399 |
| 535 | 20230703 | 095100 | 1188134110 | 15330 | 15360 | 15360 | 15330 | 375 |
| 536 | 20230703 | 095000 | 1182384910 | 15360 | 15360 | 15370 | 15330 | 883 |
| 537 | 20230703 | 094900 | 1168826320 | 15360 | 15370 | 15370 | 15360 | 394 |
| 538 | 20230703 | 094800 | 1162773390 | 15380 | 15380 | 15380 | 15370 | 1330 |
| 539 | 20230703 | 094700 | 1142319710 | 15390 | 15430 | 15430 | 15380 | 2514 |
| 540 | 20230703 | 094600 | 1103588070 | 15430 | 15430 | 15430 | 15430 | 877 |
| 541 | 20230703 | 094500 | 1090055960 | 15430 | 15480 | 15480 | 15420 | 2700 |
| 542 | 20230703 | 094400 | 1048322740 | 15480 | 15490 | 15500 | 15480 | 2638 |
| 543 | 20230703 | 094300 | 1007467010 | 15490 | 15460 | 15490 | 15420 | 5998 |
| 544 | 20230703 | 094200 | 914710250 | 15480 | 15390 | 15490 | 15390 | 7505 |
| 545 | 20230703 | 094100 | 798764320 | 15400 | 15240 | 15450 | 15240 | 22248 |
| 546 | 20230703 | 094000 | 457343200 | 15240 | 15200 | 15240 | 15200 | 2897 |
| 547 | 20230703 | 093900 | 413244620 | 15180 | 15160 | 15180 | 15150 | 699 |
| 548 | 20230703 | 093800 | 402635920 | 15150 | 15150 | 15150 | 15150 | 126 |
| 549 | 20230703 | 093700 | 400727020 | 15140 | 15140 | 15140 | 15130 | 437 |
| 550 | 20230703 | 093600 | 394113470 | 15140 | 15140 | 15140 | 15140 | 13 |
| 551 | 20230703 | 093500 | 393916650 | 15150 | 15140 | 15150 | 15140 | 544 |
| 552 | 20230703 | 093400 | 385675330 | 15140 | 15140 | 15140 | 15140 | 21 |
| 553 | 20230703 | 093300 | 385357390 | 15130 | 15130 | 15130 | 15130 | 10 |
| 554 | 20230703 | 093200 | 385206090 | 15140 | 15140 | 15140 | 15140 | 400 |
| 555 | 20230703 | 093100 | 379150090 | 15140 | 15150 | 15150 | 15140 | 186 |
| 556 | 20230703 | 093000 | 376332510 | 15130 | 15130 | 15150 | 15120 | 478 |
| 557 | 20230703 | 092900 | 369099100 | 15130 | 15110 | 15130 | 15110 | 471 |
| 558 | 20230703 | 092800 | 361973980 | 15110 | 15120 | 15130 | 15110 | 926 |
| 559 | 20230703 | 092700 | 347972720 | 15120 | 15110 | 15120 | 15110 | 522 |
| 560 | 20230703 | 092600 | 340085090 | 15130 | 15140 | 15140 | 15130 | 121 |
| 561 | 20230703 | 092500 | 338254200 | 15140 | 15150 | 15150 | 15140 | 52 |
| 562 | 20230703 | 092400 | 337466410 | 15150 | 15100 | 15150 | 15100 | 462 |
| 563 | 20230703 | 092300 | 330477800 | 15100 | 15120 | 15130 | 15100 | 490 |
| 564 | 20230703 | 092200 | 323074340 | 15120 | 15150 | 15150 | 15120 | 286 |
| 565 | 20230703 | 092100 | 318748960 | 15130 | 15140 | 15140 | 15130 | 600 |
| 566 | 20230703 | 092000 | 309670770 | 15130 | 15140 | 15140 | 15130 | 414 |
| 567 | 20230703 | 091900 | 303403910 | 15150 | 15160 | 15200 | 15150 | 805 |
| 568 | 20230703 | 091800 | 291203220 | 15200 | 15200 | 15200 | 15200 | 56 |
| 569 | 20230703 | 091700 | 290352020 | 15200 | 15190 | 15200 | 15190 | 13 |
| 570 | 20230703 | 091600 | 290154440 | 15150 | 15130 | 15150 | 15130 | 2 |
| 571 | 20230703 | 091500 | 290124160 | 15210 | 15210 | 15220 | 15210 | 740 |
| 572 | 20230703 | 091400 | 278868100 | 15210 | 15100 | 15220 | 15100 | 663 |
| 573 | 20230703 | 091300 | 268807340 | 15100 | 15050 | 15100 | 15030 | 890 |
| 574 | 20230703 | 091200 | 255401590 | 15050 | 15050 | 15050 | 15040 | 489 |
| 575 | 20230703 | 091100 | 248044820 | 15020 | 15050 | 15050 | 15020 | 494 |
| 576 | 20230703 | 091000 | 240624020 | 15020 | 15050 | 15050 | 15020 | 312 |
| 577 | 20230703 | 090900 | 235928750 | 15070 | 15070 | 15100 | 15050 | 342 |
| 578 | 20230703 | 090800 | 230772760 | 15120 | 15110 | 15120 | 15050 | 1066 |
| 579 | 20230703 | 090700 | 214678220 | 15120 | 15150 | 15150 | 15120 | 2072 |
| 580 | 20230703 | 090600 | 183323180 | 15150 | 15200 | 15200 | 15150 | 1297 |
| 581 | 20230703 | 090500 | 163609550 | 15200 | 15140 | 15200 | 15140 | 122 |
| 582 | 20230703 | 090400 | 161755930 | 15130 | 15170 | 15230 | 15130 | 1332 |
| 583 | 20230703 | 090300 | 141544990 | 15170 | 15160 | 15230 | 15160 | 1783 |
| 584 | 20230703 | 090200 | 114474350 | 15170 | 15210 | 15210 | 15160 | 1164 |
| 585 | 20230703 | 090100 | 96807660 | 15210 | 15280 | 15280 | 15200 | 1387 |
| 586 | 20230703 | 090000 | 75712940 | 15280 | 15200 | 15300 | 15120 | 4973 |