32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 3 | 20230706 | 184500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20230706 | 184400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20230706 | 184300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20230706 | 184200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20230706 | 184100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20230706 | 184000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20230706 | 183900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20230706 | 183800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20230706 | 183700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20230706 | 183600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20230706 | 183500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20230706 | 183400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20230706 | 183300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20230706 | 183200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20230706 | 183100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20230706 | 183000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20230706 | 182900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20230706 | 182800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20230706 | 182700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20230706 | 182600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20230706 | 182500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20230706 | 182400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20230706 | 182300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20230706 | 182200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20230706 | 182100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20230706 | 182000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20230706 | 181900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20230706 | 181800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20230706 | 181700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20230706 | 181600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 33 | 20230706 | 181500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20230706 | 181400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20230706 | 181300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20230706 | 181200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20230706 | 181100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20230706 | 181000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20230706 | 180900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20230706 | 180800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20230706 | 180700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20230706 | 180600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20230706 | 180500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20230706 | 180400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20230706 | 180300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20230706 | 180200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20230706 | 180100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20230706 | 180000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20230706 | 175900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20230706 | 175800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20230706 | 175700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20230706 | 175600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20230706 | 175500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20230706 | 175400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20230706 | 175300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20230706 | 175200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20230706 | 175100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20230706 | 175000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20230706 | 174900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20230706 | 174800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20230706 | 174700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20230706 | 174600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 63 | 20230706 | 174500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20230706 | 174400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20230706 | 174300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20230706 | 174200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20230706 | 174100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20230706 | 174000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20230706 | 173900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20230706 | 173800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20230706 | 173700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20230706 | 173600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20230706 | 173500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20230706 | 173400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20230706 | 173300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20230706 | 173200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20230706 | 173100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20230706 | 173000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20230706 | 172900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20230706 | 172800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20230706 | 172700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20230706 | 172600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20230706 | 172500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20230706 | 172400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20230706 | 172300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20230706 | 172200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20230706 | 172100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20230706 | 172000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20230706 | 171900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20230706 | 171800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20230706 | 171700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20230706 | 171600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 93 | 20230706 | 171500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20230706 | 171400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20230706 | 171300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20230706 | 171200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20230706 | 171100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20230706 | 171000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20230706 | 170900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20230706 | 170800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20230706 | 170700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20230706 | 170600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20230706 | 170500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20230706 | 170400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20230706 | 170300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20230706 | 170200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20230706 | 170100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20230706 | 170000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20230706 | 165900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20230706 | 165800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20230706 | 165700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20230706 | 165600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20230706 | 165500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20230706 | 165400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20230706 | 165300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20230706 | 165200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20230706 | 165100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20230706 | 165000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20230706 | 164900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20230706 | 164800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20230706 | 164700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20230706 | 164600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 123 | 20230706 | 164500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20230706 | 164400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20230706 | 164300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20230706 | 164200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20230706 | 164100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20230706 | 164000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20230706 | 163900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20230706 | 163800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20230706 | 163700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20230706 | 163600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20230706 | 163500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20230706 | 163400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20230706 | 163300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20230706 | 163200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20230706 | 163100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20230706 | 163000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20230706 | 162900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20230706 | 162800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20230706 | 162700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20230706 | 162600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20230706 | 162500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20230706 | 162400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20230706 | 162300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20230706 | 162200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20230706 | 162100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20230706 | 162000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20230706 | 161900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20230706 | 161800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20230706 | 161700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20230706 | 161600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 153 | 20230706 | 161500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20230706 | 161400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20230706 | 161300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20230706 | 161200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20230706 | 161100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20230706 | 161000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20230706 | 160900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20230706 | 160800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20230706 | 160700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20230706 | 160600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20230706 | 160500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20230706 | 160400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20230706 | 160300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20230706 | 160200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20230706 | 160100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20230706 | 160000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20230706 | 155900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20230706 | 155800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20230706 | 155700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20230706 | 155600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20230706 | 155500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20230706 | 155400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20230706 | 155300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20230706 | 155200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20230706 | 155100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20230706 | 155000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20230706 | 154900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20230706 | 154800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20230706 | 154700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20230706 | 154600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 183 | 20230706 | 154500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20230706 | 154400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20230706 | 154300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20230706 | 154200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20230706 | 154100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20230706 | 154000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20230706 | 153900 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20230706 | 153800 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20230706 | 153700 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20230706 | 153600 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20230706 | 153500 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20230706 | 153400 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20230706 | 153300 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20230706 | 153200 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20230706 | 153100 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20230706 | 153000 | 36757767630 | 15120 | 15120 | 15120 | 15120 | 14255 |
| 199 | 20230706 | 152900 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230706 | 152800 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230706 | 152700 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230706 | 152600 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230706 | 152500 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230706 | 152400 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230706 | 152300 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230706 | 152200 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230706 | 152100 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230706 | 152000 | 36542232030 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230706 | 151900 | 36542232030 | 15170 | 15160 | 15180 | 15110 | 3162 |
| 210 | 20230706 | 151800 | 36494294380 | 15180 | 15090 | 15180 | 15090 | 2985 |
| 211 | 20230706 | 151700 | 36449222550 | 15090 | 15130 | 15130 | 15090 | 4031 |
| 212 | 20230706 | 151600 | 36388326750 | 15150 | 15180 | 15180 | 15120 | 4251 |
| 213 | 20230706 | 151500 | 36323947640 | 15160 | 15170 | 15180 | 15160 | 595 |
| 214 | 20230706 | 151400 | 36314923240 | 15180 | 15200 | 15200 | 15170 | 1466 |
| 215 | 20230706 | 151300 | 36292671360 | 15190 | 15210 | 15210 | 15190 | 1009 |
| 216 | 20230706 | 151200 | 36277334360 | 15190 | 15200 | 15210 | 15180 | 1307 |
| 217 | 20230706 | 151100 | 36257474410 | 15210 | 15220 | 15220 | 15200 | 1073 |
| 218 | 20230706 | 151000 | 36241154080 | 15220 | 15230 | 15230 | 15210 | 1333 |
| 219 | 20230706 | 150900 | 36220865350 | 15220 | 15230 | 15230 | 15210 | 763 |
| 220 | 20230706 | 150800 | 36209256230 | 15230 | 15230 | 15230 | 15220 | 1477 |
| 221 | 20230706 | 150700 | 36186769480 | 15230 | 15250 | 15250 | 15230 | 980 |
| 222 | 20230706 | 150600 | 36171838830 | 15240 | 15240 | 15260 | 15240 | 861 |
| 223 | 20230706 | 150500 | 36158710780 | 15240 | 15290 | 15290 | 15240 | 555 |
| 224 | 20230706 | 150400 | 36150246530 | 15300 | 15230 | 15310 | 15230 | 2102 |
| 225 | 20230706 | 150300 | 36118121820 | 15230 | 15200 | 15230 | 15190 | 914 |
| 226 | 20230706 | 150200 | 36104223170 | 15200 | 15190 | 15210 | 15180 | 1225 |
| 227 | 20230706 | 150100 | 36085613160 | 15190 | 15210 | 15210 | 15160 | 933 |
| 228 | 20230706 | 150000 | 36071450420 | 15200 | 15190 | 15210 | 15190 | 769 |
| 229 | 20230706 | 145900 | 36059762450 | 15190 | 15160 | 15190 | 15140 | 1503 |
| 230 | 20230706 | 145800 | 36036963610 | 15150 | 15160 | 15160 | 15150 | 414 |
| 231 | 20230706 | 145700 | 36030689030 | 15170 | 15160 | 15170 | 15160 | 541 |
| 232 | 20230706 | 145600 | 36022484350 | 15160 | 15170 | 15180 | 15140 | 2179 |
| 233 | 20230706 | 145500 | 35989458980 | 15170 | 15150 | 15180 | 15150 | 2703 |
| 234 | 20230706 | 145400 | 35948475020 | 15150 | 15190 | 15200 | 15150 | 1037 |
| 235 | 20230706 | 145300 | 35932738500 | 15200 | 15200 | 15200 | 15160 | 534 |
| 236 | 20230706 | 145200 | 35924632740 | 15200 | 15160 | 15200 | 15160 | 335 |
| 237 | 20230706 | 145100 | 35919553800 | 15160 | 15180 | 15180 | 15140 | 1553 |
| 238 | 20230706 | 145000 | 35896021680 | 15180 | 15190 | 15210 | 15160 | 205 |
| 239 | 20230706 | 144900 | 35892906820 | 15220 | 15190 | 15220 | 15190 | 402 |
| 240 | 20230706 | 144800 | 35886797500 | 15160 | 15210 | 15210 | 15160 | 1080 |
| 241 | 20230706 | 144700 | 35870397230 | 15220 | 15210 | 15240 | 15210 | 541 |
| 242 | 20230706 | 144600 | 35862162510 | 15210 | 15230 | 15240 | 15210 | 780 |
| 243 | 20230706 | 144500 | 35850291570 | 15220 | 15270 | 15270 | 15220 | 1859 |
| 244 | 20230706 | 144400 | 35821969910 | 15270 | 15260 | 15320 | 15260 | 437 |
| 245 | 20230706 | 144300 | 35815287830 | 15260 | 15330 | 15350 | 15220 | 375 |
| 246 | 20230706 | 144200 | 35809550140 | 15220 | 15300 | 15380 | 15180 | 4867 |
| 247 | 20230706 | 144100 | 35735167950 | 15290 | 15260 | 15290 | 15260 | 2903 |
| 248 | 20230706 | 144000 | 35690805470 | 15260 | 15270 | 15270 | 15260 | 66 |
| 249 | 20230706 | 143900 | 35689798300 | 15270 | 15260 | 15270 | 15240 | 1558 |
| 250 | 20230706 | 143800 | 35666030880 | 15250 | 15260 | 15270 | 15250 | 1979 |
| 251 | 20230706 | 143700 | 35635834800 | 15250 | 15230 | 15260 | 15230 | 2562 |
| 252 | 20230706 | 143600 | 35596785380 | 15190 | 15230 | 15240 | 15190 | 2225 |
| 253 | 20230706 | 143500 | 35562947620 | 15200 | 15200 | 15230 | 15200 | 1168 |
| 254 | 20230706 | 143400 | 35545170790 | 15230 | 15190 | 15230 | 15190 | 1244 |
| 255 | 20230706 | 143300 | 35526252560 | 15200 | 15210 | 15220 | 15200 | 843 |
| 256 | 20230706 | 143200 | 35513427840 | 15210 | 15230 | 15230 | 15200 | 325 |
| 257 | 20230706 | 143100 | 35508481940 | 15230 | 15160 | 15240 | 15150 | 1466 |
| 258 | 20230706 | 143000 | 35486211970 | 15250 | 15170 | 15270 | 15160 | 2829 |
| 259 | 20230706 | 142900 | 35443205410 | 15170 | 15170 | 15180 | 15160 | 340 |
| 260 | 20230706 | 142800 | 35438047480 | 15170 | 15190 | 15200 | 15170 | 291 |
| 261 | 20230706 | 142700 | 35433627980 | 15200 | 15220 | 15220 | 15190 | 402 |
| 262 | 20230706 | 142600 | 35427517450 | 15220 | 15190 | 15240 | 15190 | 1569 |
| 263 | 20230706 | 142500 | 35403655400 | 15200 | 15110 | 15200 | 15100 | 3959 |
| 264 | 20230706 | 142400 | 35343708030 | 15100 | 15110 | 15120 | 15100 | 2114 |
| 265 | 20230706 | 142300 | 35311773240 | 15120 | 15110 | 15120 | 15100 | 1552 |
| 266 | 20230706 | 142200 | 35288326870 | 15110 | 15120 | 15120 | 15110 | 261 |
| 267 | 20230706 | 142100 | 35284382180 | 15100 | 15130 | 15140 | 15100 | 2325 |
| 268 | 20230706 | 142000 | 35249240290 | 15110 | 15140 | 15150 | 15110 | 1079 |
| 269 | 20230706 | 141900 | 35232919320 | 15100 | 15160 | 15170 | 15100 | 3093 |
| 270 | 20230706 | 141800 | 35186141720 | 15180 | 15180 | 15180 | 15150 | 797 |
| 271 | 20230706 | 141700 | 35174056380 | 15150 | 15180 | 15190 | 15130 | 633 |
| 272 | 20230706 | 141600 | 35164463600 | 15130 | 15210 | 15210 | 15110 | 2352 |
| 273 | 20230706 | 141500 | 35128870500 | 15210 | 15190 | 15230 | 15110 | 12460 |
| 274 | 20230706 | 141400 | 34939943480 | 15190 | 15300 | 15500 | 15130 | 14323 |
| 275 | 20230706 | 141300 | 34720529160 | 15320 | 15230 | 15320 | 15200 | 9842 |
| 276 | 20230706 | 141200 | 34570151430 | 15230 | 15150 | 15230 | 15100 | 2833 |
| 277 | 20230706 | 141100 | 34527252860 | 15130 | 15110 | 15270 | 15080 | 5222 |
| 278 | 20230706 | 141000 | 34448080900 | 15110 | 15080 | 15120 | 15070 | 1829 |
| 279 | 20230706 | 140900 | 34420493310 | 15080 | 15100 | 15140 | 15080 | 6265 |
| 280 | 20230706 | 140800 | 34325922830 | 15110 | 15150 | 15180 | 15110 | 5821 |
| 281 | 20230706 | 140700 | 34237917620 | 15200 | 15100 | 15210 | 15100 | 1262 |
| 282 | 20230706 | 140600 | 34218780700 | 15100 | 15150 | 15190 | 15090 | 9216 |
| 283 | 20230706 | 140500 | 34079423850 | 15150 | 15180 | 15210 | 15150 | 9180 |
| 284 | 20230706 | 140400 | 33940147100 | 15180 | 15190 | 15240 | 15180 | 2726 |
| 285 | 20230706 | 140300 | 33898743960 | 15200 | 15250 | 15260 | 15170 | 4272 |
| 286 | 20230706 | 140200 | 33833832380 | 15160 | 15260 | 15280 | 15160 | 6586 |
| 287 | 20230706 | 140100 | 33733640520 | 15290 | 15280 | 15300 | 15200 | 4409 |
| 288 | 20230706 | 140000 | 33666486780 | 15280 | 15270 | 15290 | 15210 | 3642 |
| 289 | 20230706 | 135900 | 33610942740 | 15280 | 15290 | 15290 | 15200 | 2807 |
| 290 | 20230706 | 135800 | 33568174660 | 15240 | 15300 | 15300 | 15240 | 4091 |
| 291 | 20230706 | 135700 | 33505740980 | 15300 | 15260 | 15310 | 15250 | 1812 |
| 292 | 20230706 | 135600 | 33478027730 | 15250 | 15330 | 15380 | 15240 | 20728 |
| 293 | 20230706 | 135500 | 33161444510 | 15340 | 15400 | 15400 | 15340 | 5282 |
| 294 | 20230706 | 135400 | 33080396850 | 15370 | 15390 | 15400 | 15360 | 2512 |
| 295 | 20230706 | 135300 | 33041755070 | 15390 | 15430 | 15430 | 15390 | 228 |
| 296 | 20230706 | 135200 | 33038241840 | 15410 | 15400 | 15440 | 15400 | 660 |
| 297 | 20230706 | 135100 | 33028069570 | 15400 | 15430 | 15430 | 15390 | 590 |
| 298 | 20230706 | 135000 | 33018982910 | 15440 | 15410 | 15440 | 15400 | 2173 |
| 299 | 20230706 | 134900 | 32985476950 | 15430 | 15420 | 15440 | 15390 | 2708 |
| 300 | 20230706 | 134800 | 32943727810 | 15410 | 15450 | 15450 | 15400 | 4452 |
| 301 | 20230706 | 134700 | 32875056670 | 15460 | 15490 | 15490 | 15450 | 866 |
| 302 | 20230706 | 134600 | 32861656080 | 15470 | 15490 | 15520 | 15470 | 1743 |
| 303 | 20230706 | 134500 | 32834661020 | 15480 | 15530 | 15540 | 15480 | 1083 |
| 304 | 20230706 | 134400 | 32817848690 | 15530 | 15450 | 15540 | 15450 | 3236 |
| 305 | 20230706 | 134300 | 32767693170 | 15460 | 15440 | 15460 | 15440 | 895 |
| 306 | 20230706 | 134200 | 32753869160 | 15430 | 15470 | 15470 | 15380 | 3712 |
| 307 | 20230706 | 134100 | 32696614900 | 15470 | 15310 | 15580 | 15310 | 13904 |
| 308 | 20230706 | 134000 | 32481883250 | 15300 | 15330 | 15330 | 15300 | 3419 |
| 309 | 20230706 | 133900 | 32429554480 | 15330 | 15340 | 15340 | 15320 | 1077 |
| 310 | 20230706 | 133800 | 32413039830 | 15310 | 15300 | 15340 | 15300 | 893 |
| 311 | 20230706 | 133700 | 32399364350 | 15290 | 15310 | 15320 | 15290 | 3784 |
| 312 | 20230706 | 133600 | 32341446620 | 15320 | 15330 | 15340 | 15320 | 2039 |
| 313 | 20230706 | 133500 | 32310197320 | 15320 | 15340 | 15360 | 15310 | 2272 |
| 314 | 20230706 | 133400 | 32275366430 | 15350 | 15360 | 15380 | 15320 | 2235 |
| 315 | 20230706 | 133300 | 32241045500 | 15360 | 15270 | 15370 | 15260 | 4386 |
| 316 | 20230706 | 133200 | 32173912010 | 15280 | 15280 | 15330 | 15270 | 3470 |
| 317 | 20230706 | 133100 | 32120877220 | 15280 | 15340 | 15390 | 15260 | 11829 |
| 318 | 20230706 | 133000 | 31939930180 | 15330 | 15410 | 15410 | 15330 | 1281 |
| 319 | 20230706 | 132900 | 31920254310 | 15410 | 15350 | 15410 | 15350 | 4222 |
| 320 | 20230706 | 132800 | 31855370530 | 15350 | 15330 | 15350 | 15320 | 8277 |
| 321 | 20230706 | 132700 | 31728474950 | 15340 | 15390 | 15390 | 15340 | 5367 |
| 322 | 20230706 | 132600 | 31646083600 | 15380 | 15400 | 15410 | 15370 | 2696 |
| 323 | 20230706 | 132500 | 31604603610 | 15410 | 15390 | 15410 | 15390 | 2127 |
| 324 | 20230706 | 132400 | 31571852120 | 15420 | 15420 | 15430 | 15380 | 1689 |
| 325 | 20230706 | 132300 | 31545834200 | 15420 | 15380 | 15420 | 15360 | 5747 |
| 326 | 20230706 | 132200 | 31457498250 | 15380 | 15450 | 15450 | 15370 | 11906 |
| 327 | 20230706 | 132100 | 31274019910 | 15450 | 15450 | 15490 | 15450 | 4584 |
| 328 | 20230706 | 132000 | 31203135440 | 15450 | 15510 | 15510 | 15440 | 5194 |
| 329 | 20230706 | 131900 | 31122770120 | 15510 | 15520 | 15520 | 15500 | 1287 |
| 330 | 20230706 | 131800 | 31102809120 | 15510 | 15450 | 15510 | 15450 | 1034 |
| 331 | 20230706 | 131700 | 31086796090 | 15470 | 15560 | 15560 | 15440 | 3243 |
| 332 | 20230706 | 131600 | 31036588030 | 15560 | 15480 | 15590 | 15480 | 3766 |
| 333 | 20230706 | 131500 | 30978045180 | 15480 | 15540 | 15540 | 15410 | 14301 |
| 334 | 20230706 | 131400 | 30756931250 | 15540 | 15520 | 15680 | 15500 | 17645 |
| 335 | 20230706 | 131300 | 30481597850 | 15520 | 15800 | 15900 | 15430 | 57749 |
| 336 | 20230706 | 131200 | 29577823510 | 15810 | 15790 | 15900 | 15700 | 13610 |
| 337 | 20230706 | 131100 | 29362851390 | 15770 | 15810 | 15840 | 15770 | 3035 |
| 338 | 20230706 | 131000 | 29314847980 | 15820 | 15820 | 15850 | 15770 | 3635 |
| 339 | 20230706 | 130900 | 29257322910 | 15830 | 15750 | 15840 | 15720 | 3397 |
| 340 | 20230706 | 130800 | 29203622590 | 15840 | 15720 | 15840 | 15720 | 3600 |
| 341 | 20230706 | 130700 | 29146868670 | 15730 | 15700 | 15730 | 15700 | 1134 |
| 342 | 20230706 | 130600 | 29129046670 | 15700 | 15750 | 15750 | 15700 | 2520 |
| 343 | 20230706 | 130500 | 29089428360 | 15790 | 15790 | 15840 | 15720 | 3156 |
| 344 | 20230706 | 130400 | 29039697140 | 15810 | 15780 | 15850 | 15730 | 642 |
| 345 | 20230706 | 130300 | 29029583660 | 15780 | 15890 | 15890 | 15730 | 7979 |
| 346 | 20230706 | 130200 | 28903086170 | 15870 | 15770 | 15880 | 15770 | 9800 |
| 347 | 20230706 | 130100 | 28747985180 | 15750 | 15690 | 15750 | 15690 | 4627 |
| 348 | 20230706 | 130000 | 28675180410 | 15690 | 15690 | 15690 | 15640 | 2846 |
| 349 | 20230706 | 125900 | 28630600770 | 15670 | 15710 | 15710 | 15660 | 2677 |
| 350 | 20230706 | 125800 | 28588604810 | 15690 | 15670 | 15710 | 15650 | 2976 |
| 351 | 20230706 | 125700 | 28541957220 | 15660 | 15670 | 15680 | 15630 | 3921 |
| 352 | 20230706 | 125600 | 28480611200 | 15670 | 15640 | 15680 | 15640 | 862 |
| 353 | 20230706 | 125500 | 28467104400 | 15670 | 15650 | 15670 | 15620 | 3374 |
| 354 | 20230706 | 125400 | 28414340200 | 15650 | 15630 | 15650 | 15620 | 1995 |
| 355 | 20230706 | 125300 | 28383154200 | 15650 | 15660 | 15680 | 15630 | 3408 |
| 356 | 20230706 | 125200 | 28329825570 | 15660 | 15720 | 15740 | 15660 | 12669 |
| 357 | 20230706 | 125100 | 28130873510 | 15720 | 15750 | 15750 | 15710 | 4322 |
| 358 | 20230706 | 125000 | 28062916250 | 15750 | 15740 | 15760 | 15740 | 1317 |
| 359 | 20230706 | 124900 | 28042178980 | 15740 | 15740 | 15760 | 15740 | 2815 |
| 360 | 20230706 | 124800 | 27997856110 | 15750 | 15740 | 15770 | 15740 | 1298 |
| 361 | 20230706 | 124700 | 27977399720 | 15740 | 15800 | 15820 | 15740 | 1499 |
| 362 | 20230706 | 124600 | 27953763900 | 15800 | 15730 | 15830 | 15730 | 1310 |
| 363 | 20230706 | 124500 | 27933076710 | 15740 | 15760 | 15770 | 15710 | 6669 |
| 364 | 20230706 | 124400 | 27828131960 | 15750 | 15790 | 15810 | 15750 | 6431 |
| 365 | 20230706 | 124300 | 27726710480 | 15790 | 15800 | 15830 | 15790 | 7265 |
| 366 | 20230706 | 124200 | 27611896190 | 15810 | 15830 | 15840 | 15800 | 5638 |
| 367 | 20230706 | 124100 | 27522719940 | 15840 | 15850 | 15850 | 15830 | 2743 |
| 368 | 20230706 | 124000 | 27479271500 | 15830 | 15820 | 15850 | 15790 | 7074 |
| 369 | 20230706 | 123900 | 27367447210 | 15820 | 15850 | 15880 | 15820 | 3044 |
| 370 | 20230706 | 123800 | 27319225370 | 15850 | 15890 | 15890 | 15830 | 6136 |
| 371 | 20230706 | 123700 | 27221980580 | 15850 | 15810 | 15900 | 15790 | 9115 |
| 372 | 20230706 | 123600 | 27077566400 | 15770 | 15840 | 15840 | 15760 | 14998 |
| 373 | 20230706 | 123500 | 26840569210 | 15840 | 15870 | 15870 | 15820 | 6620 |
| 374 | 20230706 | 123400 | 26735696770 | 15870 | 15940 | 15950 | 15830 | 20412 |
| 375 | 20230706 | 123300 | 26411206930 | 15950 | 16040 | 16040 | 15910 | 30940 |
| 376 | 20230706 | 123200 | 25917356600 | 16040 | 15910 | 16080 | 15870 | 50397 |
| 377 | 20230706 | 123100 | 25111336070 | 15880 | 15880 | 15930 | 15840 | 6476 |
| 378 | 20230706 | 123000 | 25008376920 | 15890 | 15850 | 15900 | 15780 | 7724 |
| 379 | 20230706 | 122900 | 24886061780 | 15840 | 15820 | 15860 | 15800 | 8912 |
| 380 | 20230706 | 122800 | 24744880420 | 15820 | 15790 | 15840 | 15710 | 9973 |
| 381 | 20230706 | 122700 | 24587208870 | 15770 | 15690 | 15780 | 15660 | 7734 |
| 382 | 20230706 | 122600 | 24465534160 | 15690 | 15710 | 15720 | 15630 | 2271 |
| 383 | 20230706 | 122500 | 24429901380 | 15710 | 15650 | 15710 | 15620 | 11264 |
| 384 | 20230706 | 122400 | 24253351690 | 15640 | 15600 | 15640 | 15570 | 5088 |
| 385 | 20230706 | 122300 | 24173921430 | 15580 | 15620 | 15620 | 15580 | 675 |
| 386 | 20230706 | 122200 | 24163386760 | 15620 | 15590 | 15650 | 15560 | 1123 |
| 387 | 20230706 | 122100 | 24145870240 | 15650 | 15600 | 15650 | 15580 | 4569 |
| 388 | 20230706 | 122000 | 24074456000 | 15600 | 15620 | 15640 | 15600 | 1036 |
| 389 | 20230706 | 121900 | 24058272160 | 15620 | 15630 | 15660 | 15540 | 3516 |
| 390 | 20230706 | 121800 | 24003418480 | 15650 | 15580 | 15650 | 15580 | 6907 |
| 391 | 20230706 | 121700 | 23895540750 | 15590 | 15550 | 15590 | 15540 | 413 |
| 392 | 20230706 | 121600 | 23889111360 | 15550 | 15540 | 15570 | 15540 | 211 |
| 393 | 20230706 | 121500 | 23885827700 | 15540 | 15530 | 15570 | 15530 | 258 |
| 394 | 20230706 | 121400 | 23881814130 | 15570 | 15570 | 15570 | 15530 | 2732 |
| 395 | 20230706 | 121300 | 23839362580 | 15590 | 15570 | 15590 | 15550 | 1211 |
| 396 | 20230706 | 121200 | 23820502710 | 15560 | 15550 | 15600 | 15540 | 3803 |
| 397 | 20230706 | 121100 | 23761289910 | 15590 | 15570 | 15590 | 15560 | 2088 |
| 398 | 20230706 | 121000 | 23728763140 | 15570 | 15590 | 15600 | 15560 | 2598 |
| 399 | 20230706 | 120900 | 23688305230 | 15600 | 15550 | 15620 | 15540 | 4615 |
| 400 | 20230706 | 120800 | 23616357780 | 15540 | 15570 | 15590 | 15520 | 4310 |
| 401 | 20230706 | 120700 | 23549256110 | 15560 | 15540 | 15570 | 15540 | 5193 |
| 402 | 20230706 | 120600 | 23468497280 | 15540 | 15540 | 15540 | 15510 | 2108 |
| 403 | 20230706 | 120500 | 23435775460 | 15540 | 15530 | 15550 | 15510 | 4110 |
| 404 | 20230706 | 120400 | 23371937450 | 15540 | 15520 | 15550 | 15480 | 3293 |
| 405 | 20230706 | 120300 | 23320837950 | 15520 | 15460 | 15540 | 15430 | 3629 |
| 406 | 20230706 | 120200 | 23264642020 | 15460 | 15440 | 15470 | 15420 | 1579 |
| 407 | 20230706 | 120100 | 23240245910 | 15440 | 15410 | 15440 | 15400 | 1224 |
| 408 | 20230706 | 120000 | 23221386490 | 15440 | 15420 | 15440 | 15410 | 789 |
| 409 | 20230706 | 115900 | 23209225280 | 15440 | 15430 | 15450 | 15420 | 676 |
| 410 | 20230706 | 115800 | 23198794170 | 15430 | 15430 | 15490 | 15430 | 1387 |
| 411 | 20230706 | 115700 | 23177365530 | 15420 | 15410 | 15430 | 15400 | 2386 |
| 412 | 20230706 | 115600 | 23140592350 | 15410 | 15440 | 15440 | 15400 | 3261 |
| 413 | 20230706 | 115500 | 23090324130 | 15450 | 15470 | 15480 | 15430 | 1923 |
| 414 | 20230706 | 115400 | 23060609130 | 15460 | 15500 | 15510 | 15460 | 2154 |
| 415 | 20230706 | 115300 | 23027266850 | 15500 | 15440 | 15500 | 15430 | 4735 |
| 416 | 20230706 | 115200 | 22954077290 | 15450 | 15450 | 15450 | 15430 | 1488 |
| 417 | 20230706 | 115100 | 22931102200 | 15450 | 15370 | 15460 | 15360 | 4541 |
| 418 | 20230706 | 115000 | 22861075530 | 15360 | 15350 | 15410 | 15320 | 6104 |
| 419 | 20230706 | 114900 | 22767420130 | 15350 | 15420 | 15440 | 15340 | 8993 |
| 420 | 20230706 | 114800 | 22629093710 | 15400 | 15420 | 15420 | 15370 | 5027 |
| 421 | 20230706 | 114700 | 22551725030 | 15390 | 15400 | 15420 | 15380 | 4405 |
| 422 | 20230706 | 114600 | 22483913100 | 15400 | 15450 | 15470 | 15400 | 6832 |
| 423 | 20230706 | 114500 | 22378546820 | 15470 | 15470 | 15470 | 15430 | 3164 |
| 424 | 20230706 | 114400 | 22329680090 | 15440 | 15440 | 15470 | 15440 | 2308 |
| 425 | 20230706 | 114300 | 22294020050 | 15440 | 15480 | 15500 | 15430 | 5457 |
| 426 | 20230706 | 114200 | 22209590150 | 15490 | 15450 | 15520 | 15450 | 1162 |
| 427 | 20230706 | 114100 | 22191598750 | 15440 | 15500 | 15540 | 15410 | 8066 |
| 428 | 20230706 | 114000 | 22067061910 | 15500 | 15520 | 15570 | 15490 | 2321 |
| 429 | 20230706 | 113900 | 22031057360 | 15580 | 15590 | 15590 | 15520 | 3227 |
| 430 | 20230706 | 113800 | 21980899390 | 15590 | 15510 | 15590 | 15500 | 5616 |
| 431 | 20230706 | 113700 | 21893547830 | 15510 | 15410 | 15620 | 15400 | 17774 |
| 432 | 20230706 | 113600 | 21618616180 | 15410 | 15410 | 15430 | 15400 | 5048 |
| 433 | 20230706 | 113500 | 21540818160 | 15420 | 15380 | 15460 | 15370 | 7347 |
| 434 | 20230706 | 113400 | 21427591580 | 15380 | 15580 | 15580 | 15350 | 23832 |
| 435 | 20230706 | 113300 | 21059314810 | 15580 | 15610 | 15630 | 15570 | 4128 |
| 436 | 20230706 | 113200 | 20994870570 | 15620 | 15620 | 15630 | 15590 | 3242 |
| 437 | 20230706 | 113100 | 20944237810 | 15620 | 15530 | 15620 | 15500 | 7309 |
| 438 | 20230706 | 113000 | 20830517630 | 15530 | 15590 | 15600 | 15520 | 5778 |
| 439 | 20230706 | 112900 | 20740688210 | 15590 | 15510 | 15600 | 15500 | 9572 |
| 440 | 20230706 | 112800 | 20591705000 | 15490 | 15730 | 15750 | 15470 | 31585 |
| 441 | 20230706 | 112700 | 20100229740 | 15730 | 15730 | 15770 | 15650 | 5044 |
| 442 | 20230706 | 112600 | 20020977170 | 15730 | 15820 | 15830 | 15730 | 8643 |
| 443 | 20230706 | 112500 | 19884653130 | 15820 | 15660 | 15930 | 15660 | 15827 |
| 444 | 20230706 | 112400 | 19634365620 | 15680 | 15880 | 15880 | 15660 | 25453 |
| 445 | 20230706 | 112300 | 19233385910 | 15820 | 15870 | 15880 | 15820 | 11330 |
| 446 | 20230706 | 112200 | 19053798710 | 15880 | 15850 | 15930 | 15800 | 9151 |
| 447 | 20230706 | 112100 | 18908789820 | 15800 | 15970 | 16000 | 15800 | 19812 |
| 448 | 20230706 | 112000 | 18593606550 | 15970 | 16080 | 16160 | 15960 | 13957 |
| 449 | 20230706 | 111900 | 18369771660 | 16050 | 15940 | 16230 | 15920 | 39746 |
| 450 | 20230706 | 111800 | 17730087620 | 15950 | 15970 | 16030 | 15950 | 17467 |
| 451 | 20230706 | 111700 | 17450920950 | 15970 | 16060 | 16150 | 15950 | 19958 |
| 452 | 20230706 | 111600 | 17131086050 | 16060 | 16090 | 16150 | 16000 | 19737 |
| 453 | 20230706 | 111500 | 16814133810 | 16100 | 16140 | 16180 | 16090 | 13697 |
| 454 | 20230706 | 111400 | 16593327540 | 16130 | 16140 | 16180 | 16110 | 16277 |
| 455 | 20230706 | 111300 | 16330581050 | 16150 | 16130 | 16300 | 16040 | 62734 |
| 456 | 20230706 | 111200 | 15313456010 | 16130 | 16130 | 16250 | 16090 | 25646 |
| 457 | 20230706 | 111100 | 14898387670 | 16130 | 16210 | 16210 | 16030 | 23508 |
| 458 | 20230706 | 111000 | 14520131000 | 16210 | 16200 | 16270 | 16130 | 58585 |
| 459 | 20230706 | 110900 | 13570243850 | 16200 | 15940 | 16230 | 15920 | 47597 |
| 460 | 20230706 | 110800 | 12802481120 | 15940 | 15960 | 15970 | 15740 | 31202 |
| 461 | 20230706 | 110700 | 12307852570 | 15960 | 16120 | 16140 | 15960 | 35619 |
| 462 | 20230706 | 110600 | 11736138090 | 16130 | 16280 | 16290 | 15960 | 67061 |
| 463 | 20230706 | 110500 | 10655303290 | 16260 | 16330 | 16340 | 16260 | 57531 |
| 464 | 20230706 | 110400 | 9717085230 | 16330 | 16040 | 16340 | 16020 | 96374 |
| 465 | 20230706 | 110300 | 8151947230 | 16060 | 15950 | 16060 | 15900 | 31339 |
| 466 | 20230706 | 110200 | 7651295600 | 15950 | 15850 | 16100 | 15820 | 74360 |
| 467 | 20230706 | 110100 | 6462929340 | 15840 | 15770 | 15890 | 15740 | 27318 |
| 468 | 20230706 | 110000 | 6030450430 | 15780 | 15710 | 15910 | 15650 | 63690 |
| 469 | 20230706 | 105900 | 5022435190 | 15710 | 15590 | 15710 | 15500 | 19441 |
| 470 | 20230706 | 105800 | 4719357330 | 15590 | 15660 | 15690 | 15460 | 20265 |
| 471 | 20230706 | 105700 | 4403898750 | 15660 | 15740 | 15820 | 15630 | 28851 |
| 472 | 20230706 | 105600 | 3950709950 | 15760 | 15620 | 15820 | 15600 | 57364 |
| 473 | 20230706 | 105500 | 3048899610 | 15620 | 15390 | 15620 | 15310 | 65798 |
| 474 | 20230706 | 105400 | 2028722280 | 15390 | 15300 | 15480 | 15250 | 15471 |
| 475 | 20230706 | 105300 | 1791221360 | 15300 | 15160 | 15300 | 15160 | 7246 |
| 476 | 20230706 | 105200 | 1680670360 | 15200 | 15220 | 15260 | 15160 | 15824 |
| 477 | 20230706 | 105100 | 1439569720 | 15220 | 15140 | 15230 | 15100 | 10266 |
| 478 | 20230706 | 105000 | 1283636340 | 15140 | 15200 | 15240 | 15090 | 7367 |
| 479 | 20230706 | 104900 | 1171840720 | 15200 | 15180 | 15200 | 15090 | 10811 |
| 480 | 20230706 | 104800 | 1007954740 | 15110 | 14970 | 15250 | 14970 | 19584 |
| 481 | 20230706 | 104700 | 712168660 | 14970 | 14860 | 15010 | 14850 | 6959 |
| 482 | 20230706 | 104600 | 608020670 | 14860 | 14800 | 14860 | 14790 | 3457 |
| 483 | 20230706 | 104500 | 556723330 | 14810 | 14800 | 14810 | 14800 | 423 |
| 484 | 20230706 | 104400 | 550462920 | 14800 | 14790 | 14800 | 14790 | 16 |
| 485 | 20230706 | 104300 | 550226270 | 14790 | 14790 | 14790 | 14790 | 20 |
| 486 | 20230706 | 104200 | 549930470 | 14790 | 14790 | 14790 | 14790 | 11 |
| 487 | 20230706 | 104100 | 549767780 | 14790 | 14790 | 14790 | 14790 | 74 |
| 488 | 20230706 | 104000 | 548673320 | 14790 | 14790 | 14790 | 14730 | 343 |
| 489 | 20230706 | 103900 | 543615020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 490 | 20230706 | 103800 | 543615020 | 14790 | 14790 | 14790 | 14790 | 74 |
| 491 | 20230706 | 103700 | 542520560 | 14800 | 14800 | 14800 | 14800 | 11 |
| 492 | 20230706 | 103600 | 542357760 | 14800 | 14800 | 14800 | 14800 | 0 |
| 493 | 20230706 | 103500 | 542357760 | 14800 | 14800 | 14800 | 14720 | 197 |
| 494 | 20230706 | 103400 | 539442970 | 14800 | 14800 | 14800 | 14800 | 9 |
| 495 | 20230706 | 103300 | 539309770 | 14720 | 14720 | 14720 | 14720 | 2 |
| 496 | 20230706 | 103200 | 539280330 | 14800 | 14800 | 14800 | 14800 | 120 |
| 497 | 20230706 | 103100 | 537504330 | 14800 | 14790 | 14800 | 14720 | 80 |
| 498 | 20230706 | 103000 | 536325470 | 14800 | 14800 | 14800 | 14800 | 105 |
| 499 | 20230706 | 102900 | 534771470 | 14800 | 14790 | 14800 | 14790 | 515 |
| 500 | 20230706 | 102800 | 527153670 | 14790 | 14790 | 14790 | 14790 | 20 |
| 501 | 20230706 | 102700 | 526857870 | 14790 | 14790 | 14790 | 14790 | 23 |
| 502 | 20230706 | 102600 | 526517700 | 14800 | 14800 | 14800 | 14800 | 749 |
| 503 | 20230706 | 102500 | 515432500 | 14800 | 14800 | 14800 | 14800 | 0 |
| 504 | 20230706 | 102400 | 515432500 | 14800 | 14790 | 14810 | 14790 | 110 |
| 505 | 20230706 | 102300 | 513804400 | 14810 | 14760 | 14820 | 14760 | 1245 |
| 506 | 20230706 | 102200 | 495420600 | 14760 | 14750 | 14760 | 14750 | 109 |
| 507 | 20230706 | 102100 | 493812730 | 14750 | 14730 | 14760 | 14730 | 327 |
| 508 | 20230706 | 102000 | 488993910 | 14730 | 14710 | 14730 | 14710 | 232 |
| 509 | 20230706 | 101900 | 485578870 | 14710 | 14700 | 14710 | 14660 | 124 |
| 510 | 20230706 | 101800 | 483755870 | 14660 | 14660 | 14660 | 14660 | 201 |
| 511 | 20230706 | 101700 | 480809210 | 14700 | 14700 | 14700 | 14700 | 17 |
| 512 | 20230706 | 101600 | 480559310 | 14700 | 14720 | 14720 | 14700 | 140 |
| 513 | 20230706 | 101500 | 478500710 | 14720 | 14720 | 14720 | 14720 | 1 |
| 514 | 20230706 | 101400 | 478485990 | 14700 | 14700 | 14700 | 14700 | 15 |
| 515 | 20230706 | 101300 | 478265490 | 14700 | 14720 | 14720 | 14700 | 403 |
| 516 | 20230706 | 101200 | 472341330 | 14690 | 14690 | 14690 | 14690 | 503 |
| 517 | 20230706 | 101100 | 464952260 | 14670 | 14670 | 14670 | 14670 | 1015 |
| 518 | 20230706 | 101000 | 450062210 | 14670 | 14620 | 14670 | 14610 | 35 |
| 519 | 20230706 | 100900 | 449549050 | 14610 | 14610 | 14610 | 14600 | 462 |
| 520 | 20230706 | 100800 | 442802750 | 14610 | 14630 | 14630 | 14610 | 752 |
| 521 | 20230706 | 100700 | 431810780 | 14620 | 14670 | 14670 | 14620 | 2546 |
| 522 | 20230706 | 100600 | 394518540 | 14680 | 14680 | 14680 | 14680 | 51 |
| 523 | 20230706 | 100500 | 393769860 | 14660 | 14680 | 14680 | 14660 | 11 |
| 524 | 20230706 | 100400 | 393608580 | 14650 | 14680 | 14680 | 14650 | 45 |
| 525 | 20230706 | 100300 | 392948970 | 14650 | 14660 | 14660 | 14650 | 743 |
| 526 | 20230706 | 100200 | 382058530 | 14680 | 14660 | 14680 | 14660 | 695 |
| 527 | 20230706 | 100100 | 371859790 | 14660 | 14730 | 14730 | 14660 | 743 |
| 528 | 20230706 | 100000 | 360960740 | 14700 | 14740 | 14740 | 14690 | 1065 |
| 529 | 20230706 | 095900 | 345305600 | 14740 | 14730 | 14740 | 14730 | 263 |
| 530 | 20230706 | 095800 | 341431580 | 14750 | 14750 | 14750 | 14750 | 0 |
| 531 | 20230706 | 095700 | 341431580 | 14750 | 14750 | 14750 | 14750 | 6 |
| 532 | 20230706 | 095600 | 341343080 | 14750 | 14710 | 14750 | 14710 | 21 |
| 533 | 20230706 | 095500 | 341034130 | 14750 | 14750 | 14750 | 14750 | 100 |
| 534 | 20230706 | 095400 | 339559130 | 14750 | 14750 | 14750 | 14750 | 0 |
| 535 | 20230706 | 095300 | 339559130 | 14750 | 14700 | 14750 | 14700 | 5 |
| 536 | 20230706 | 095200 | 339485530 | 14750 | 14750 | 14750 | 14750 | 42 |
| 537 | 20230706 | 095100 | 338866030 | 14750 | 14740 | 14750 | 14740 | 411 |
| 538 | 20230706 | 095000 | 332807880 | 14740 | 14740 | 14740 | 14740 | 0 |
| 539 | 20230706 | 094900 | 332807880 | 14740 | 14740 | 14740 | 14700 | 1290 |
| 540 | 20230706 | 094800 | 313835790 | 14750 | 14750 | 14750 | 14750 | 0 |
| 541 | 20230706 | 094700 | 313835790 | 14750 | 14730 | 14750 | 14710 | 236 |
| 542 | 20230706 | 094600 | 310363210 | 14760 | 14760 | 14760 | 14760 | 0 |
| 543 | 20230706 | 094500 | 310363210 | 14760 | 14760 | 14760 | 14760 | 0 |
| 544 | 20230706 | 094400 | 310363210 | 14760 | 14760 | 14760 | 14760 | 0 |
| 545 | 20230706 | 094300 | 310363210 | 14760 | 14760 | 14760 | 14760 | 19 |
| 546 | 20230706 | 094200 | 310082770 | 14770 | 14720 | 14770 | 14710 | 61 |
| 547 | 20230706 | 094100 | 309185070 | 14770 | 14770 | 14770 | 14720 | 7 |
| 548 | 20230706 | 094000 | 309081730 | 14770 | 14760 | 14770 | 14710 | 585 |
| 549 | 20230706 | 093900 | 300459200 | 14750 | 14750 | 14750 | 14730 | 1079 |
| 550 | 20230706 | 093800 | 284544170 | 14760 | 14760 | 14760 | 14750 | 257 |
| 551 | 20230706 | 093700 | 280751340 | 14760 | 14720 | 14760 | 14710 | 48 |
| 552 | 20230706 | 093600 | 280044890 | 14720 | 14710 | 14720 | 14710 | 367 |
| 553 | 20230706 | 093500 | 274645600 | 14710 | 14760 | 14760 | 14710 | 891 |
| 554 | 20230706 | 093400 | 261537460 | 14760 | 14760 | 14760 | 14760 | 18 |
| 555 | 20230706 | 093300 | 261271780 | 14760 | 14760 | 14760 | 14700 | 7108 |
| 556 | 20230706 | 093200 | 156612050 | 14770 | 14770 | 14770 | 14770 | 1 |
| 557 | 20230706 | 093100 | 156597280 | 14750 | 14750 | 14750 | 14750 | 201 |
| 558 | 20230706 | 093000 | 153632530 | 14770 | 14760 | 14770 | 14760 | 294 |
| 559 | 20230706 | 092900 | 149293040 | 14760 | 14780 | 14780 | 14760 | 464 |
| 560 | 20230706 | 092800 | 142442890 | 14820 | 14820 | 14820 | 14820 | 0 |
| 561 | 20230706 | 092700 | 142442890 | 14820 | 14770 | 14820 | 14770 | 330 |
| 562 | 20230706 | 092600 | 137568540 | 14820 | 14820 | 14820 | 14820 | 20 |
| 563 | 20230706 | 092500 | 137272140 | 14820 | 14820 | 14820 | 14760 | 347 |
| 564 | 20230706 | 092400 | 132149820 | 14760 | 14820 | 14820 | 14760 | 1664 |
| 565 | 20230706 | 092300 | 107554650 | 14850 | 14850 | 14850 | 14850 | 180 |
| 566 | 20230706 | 092200 | 104881650 | 14840 | 14860 | 14860 | 14840 | 25 |
| 567 | 20230706 | 092100 | 104510550 | 14860 | 14810 | 14860 | 14810 | 525 |
| 568 | 20230706 | 092000 | 96714650 | 14820 | 14820 | 14820 | 14820 | 71 |
| 569 | 20230706 | 091900 | 95662430 | 14860 | 14860 | 14860 | 14820 | 185 |
| 570 | 20230706 | 091800 | 92917310 | 14860 | 14860 | 14860 | 14860 | 3 |
| 571 | 20230706 | 091700 | 92872730 | 14860 | 14840 | 14860 | 14840 | 38 |
| 572 | 20230706 | 091600 | 92308090 | 14850 | 14890 | 14890 | 14850 | 118 |
| 573 | 20230706 | 091500 | 90554560 | 14890 | 14890 | 14890 | 14890 | 54 |
| 574 | 20230706 | 091400 | 89750500 | 14900 | 14800 | 14900 | 14780 | 1079 |
| 575 | 20230706 | 091300 | 73797120 | 14800 | 14800 | 14800 | 14800 | 0 |
| 576 | 20230706 | 091200 | 73797120 | 14800 | 14800 | 14800 | 14790 | 442 |
| 577 | 20230706 | 091100 | 67258280 | 14800 | 14820 | 14850 | 14800 | 545 |
| 578 | 20230706 | 091000 | 59189330 | 14820 | 14820 | 14820 | 14820 | 50 |
| 579 | 20230706 | 090900 | 58448330 | 14820 | 14830 | 14830 | 14820 | 373 |
| 580 | 20230706 | 090800 | 52918900 | 14850 | 14870 | 14870 | 14840 | 993 |
| 581 | 20230706 | 090700 | 38164810 | 14870 | 14900 | 14900 | 14870 | 392 |
| 582 | 20230706 | 090600 | 32331180 | 14900 | 14890 | 14900 | 14880 | 217 |
| 583 | 20230706 | 090500 | 29102070 | 14900 | 14910 | 14910 | 14900 | 82 |
| 584 | 20230706 | 090400 | 27880190 | 14950 | 14950 | 14950 | 14950 | 2 |
| 585 | 20230706 | 090300 | 27850290 | 14900 | 14900 | 14900 | 14900 | 400 |
| 586 | 20230706 | 090200 | 21890290 | 14960 | 14960 | 14960 | 14960 | 1 |
| 587 | 20230706 | 090100 | 21875330 | 14960 | 14960 | 14960 | 14960 | 550 |
| 588 | 20230706 | 090000 | 13647330 | 14960 | 14860 | 14960 | 14860 | 918 |