31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 3 | 20230711 | 184500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20230711 | 184400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20230711 | 184300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20230711 | 184200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20230711 | 184100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20230711 | 184000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20230711 | 183900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20230711 | 183800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20230711 | 183700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20230711 | 183600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20230711 | 183500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20230711 | 183400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20230711 | 183300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20230711 | 183200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20230711 | 183100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20230711 | 183000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20230711 | 182900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20230711 | 182800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20230711 | 182700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20230711 | 182600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20230711 | 182500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20230711 | 182400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20230711 | 182300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20230711 | 182200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20230711 | 182100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20230711 | 182000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20230711 | 181900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20230711 | 181800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20230711 | 181700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20230711 | 181600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 33 | 20230711 | 181500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20230711 | 181400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20230711 | 181300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20230711 | 181200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20230711 | 181100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20230711 | 181000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20230711 | 180900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20230711 | 180800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20230711 | 180700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20230711 | 180600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20230711 | 180500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20230711 | 180400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20230711 | 180300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20230711 | 180200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20230711 | 180100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20230711 | 180000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20230711 | 175900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20230711 | 175800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20230711 | 175700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20230711 | 175600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20230711 | 175500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20230711 | 175400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20230711 | 175300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20230711 | 175200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20230711 | 175100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20230711 | 175000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20230711 | 174900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20230711 | 174800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20230711 | 174700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20230711 | 174600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 63 | 20230711 | 174500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20230711 | 174400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20230711 | 174300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20230711 | 174200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20230711 | 174100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20230711 | 174000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20230711 | 173900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20230711 | 173800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20230711 | 173700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20230711 | 173600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20230711 | 173500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20230711 | 173400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20230711 | 173300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20230711 | 173200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20230711 | 173100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20230711 | 173000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20230711 | 172900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20230711 | 172800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20230711 | 172700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20230711 | 172600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20230711 | 172500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20230711 | 172400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20230711 | 172300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20230711 | 172200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20230711 | 172100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20230711 | 172000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20230711 | 171900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20230711 | 171800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20230711 | 171700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20230711 | 171600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 93 | 20230711 | 171500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20230711 | 171400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20230711 | 171300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20230711 | 171200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20230711 | 171100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20230711 | 171000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20230711 | 170900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20230711 | 170800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20230711 | 170700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20230711 | 170600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20230711 | 170500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20230711 | 170400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20230711 | 170300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20230711 | 170200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20230711 | 170100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20230711 | 170000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20230711 | 165900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20230711 | 165800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20230711 | 165700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20230711 | 165600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20230711 | 165500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20230711 | 165400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20230711 | 165300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20230711 | 165200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20230711 | 165100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20230711 | 165000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20230711 | 164900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20230711 | 164800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20230711 | 164700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20230711 | 164600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 123 | 20230711 | 164500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20230711 | 164400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20230711 | 164300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20230711 | 164200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20230711 | 164100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20230711 | 164000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20230711 | 163900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20230711 | 163800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20230711 | 163700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20230711 | 163600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20230711 | 163500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20230711 | 163400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20230711 | 163300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20230711 | 163200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20230711 | 163100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20230711 | 163000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20230711 | 162900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20230711 | 162800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20230711 | 162700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20230711 | 162600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20230711 | 162500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20230711 | 162400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20230711 | 162300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20230711 | 162200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20230711 | 162100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20230711 | 162000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20230711 | 161900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20230711 | 161800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20230711 | 161700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20230711 | 161600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 153 | 20230711 | 161500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20230711 | 161400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20230711 | 161300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20230711 | 161200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20230711 | 161100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20230711 | 161000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20230711 | 160900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20230711 | 160800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20230711 | 160700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20230711 | 160600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20230711 | 160500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20230711 | 160400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20230711 | 160300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20230711 | 160200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20230711 | 160100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20230711 | 160000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20230711 | 155900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20230711 | 155800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20230711 | 155700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20230711 | 155600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20230711 | 155500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20230711 | 155400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20230711 | 155300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20230711 | 155200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20230711 | 155100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20230711 | 155000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20230711 | 154900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20230711 | 154800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20230711 | 154700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20230711 | 154600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 183 | 20230711 | 154500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20230711 | 154400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20230711 | 154300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20230711 | 154200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20230711 | 154100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20230711 | 154000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20230711 | 153900 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20230711 | 153800 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20230711 | 153700 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20230711 | 153600 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20230711 | 153500 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20230711 | 153400 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20230711 | 153300 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20230711 | 153200 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20230711 | 153100 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20230711 | 153000 | 4090872130 | 14240 | 14240 | 14240 | 14240 | 579 |
| 199 | 20230711 | 152900 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20230711 | 152800 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20230711 | 152700 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20230711 | 152600 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20230711 | 152500 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20230711 | 152400 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20230711 | 152300 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20230711 | 152200 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20230711 | 152100 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20230711 | 152000 | 4082627170 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20230711 | 151900 | 4082627170 | 14240 | 14230 | 14240 | 14220 | 494 |
| 210 | 20230711 | 151800 | 4075600120 | 14240 | 14230 | 14240 | 14230 | 958 |
| 211 | 20230711 | 151700 | 4061962780 | 14240 | 14240 | 14250 | 14230 | 136 |
| 212 | 20230711 | 151600 | 4060026380 | 14250 | 14270 | 14270 | 14250 | 159 |
| 213 | 20230711 | 151500 | 4057760450 | 14270 | 14290 | 14290 | 14250 | 30 |
| 214 | 20230711 | 151400 | 4057332790 | 14300 | 14290 | 14300 | 14290 | 420 |
| 215 | 20230711 | 151300 | 4051327110 | 14300 | 14220 | 14330 | 14220 | 221 |
| 216 | 20230711 | 151200 | 4048170250 | 14210 | 14210 | 14220 | 14210 | 395 |
| 217 | 20230711 | 151100 | 4042554470 | 14220 | 14220 | 14230 | 14210 | 460 |
| 218 | 20230711 | 151000 | 4036013320 | 14230 | 14220 | 14240 | 14220 | 140 |
| 219 | 20230711 | 150900 | 4034019850 | 14240 | 14220 | 14240 | 14220 | 19 |
| 220 | 20230711 | 150800 | 4033749600 | 14240 | 14230 | 14240 | 14230 | 18 |
| 221 | 20230711 | 150700 | 4033493450 | 14230 | 14220 | 14230 | 14210 | 17 |
| 222 | 20230711 | 150600 | 4033251760 | 14230 | 14220 | 14230 | 14210 | 234 |
| 223 | 20230711 | 150500 | 4029925800 | 14230 | 14210 | 14240 | 14210 | 30 |
| 224 | 20230711 | 150400 | 4029498830 | 14210 | 14210 | 14210 | 14190 | 635 |
| 225 | 20230711 | 150300 | 4020478030 | 14240 | 14240 | 14240 | 14240 | 11 |
| 226 | 20230711 | 150200 | 4020321390 | 14210 | 14250 | 14250 | 14210 | 290 |
| 227 | 20230711 | 150100 | 4016194300 | 14220 | 14220 | 14220 | 14210 | 630 |
| 228 | 20230711 | 150000 | 4007235710 | 14230 | 14270 | 14270 | 14230 | 2 |
| 229 | 20230711 | 145900 | 4007207210 | 14230 | 14230 | 14230 | 14230 | 6 |
| 230 | 20230711 | 145800 | 4007121830 | 14230 | 14270 | 14270 | 14230 | 15 |
| 231 | 20230711 | 145700 | 4006907820 | 14270 | 14270 | 14270 | 14270 | 3 |
| 232 | 20230711 | 145600 | 4006865010 | 14270 | 14250 | 14270 | 14210 | 204 |
| 233 | 20230711 | 145500 | 4003965040 | 14250 | 14220 | 14270 | 14220 | 105 |
| 234 | 20230711 | 145400 | 4002471620 | 14270 | 14270 | 14270 | 14220 | 8 |
| 235 | 20230711 | 145300 | 4002357560 | 14210 | 14230 | 14230 | 14210 | 314 |
| 236 | 20230711 | 145200 | 3997894650 | 14230 | 14230 | 14230 | 14230 | 2 |
| 237 | 20230711 | 145100 | 3997866190 | 14290 | 14290 | 14290 | 14290 | 0 |
| 238 | 20230711 | 145000 | 3997866190 | 14290 | 14290 | 14290 | 14290 | 0 |
| 239 | 20230711 | 144900 | 3997866190 | 14290 | 14220 | 14290 | 14220 | 309 |
| 240 | 20230711 | 144800 | 3993472140 | 14220 | 14240 | 14240 | 14210 | 868 |
| 241 | 20230711 | 144700 | 3981121790 | 14240 | 14290 | 14290 | 14240 | 360 |
| 242 | 20230711 | 144600 | 3975993610 | 14290 | 14310 | 14310 | 14280 | 43 |
| 243 | 20230711 | 144500 | 3975379470 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20230711 | 144400 | 3975379470 | 14310 | 14290 | 14310 | 14260 | 579 |
| 245 | 20230711 | 144300 | 3967119910 | 14330 | 14330 | 14330 | 14320 | 12 |
| 246 | 20230711 | 144200 | 3966947970 | 14330 | 14330 | 14340 | 14320 | 34 |
| 247 | 20230711 | 144100 | 3966460760 | 14330 | 14340 | 14340 | 14330 | 40 |
| 248 | 20230711 | 144000 | 3965887170 | 14330 | 14340 | 14340 | 14330 | 4 |
| 249 | 20230711 | 143900 | 3965829830 | 14250 | 14250 | 14250 | 14250 | 2 |
| 250 | 20230711 | 143800 | 3965801330 | 14240 | 14260 | 14260 | 14240 | 19 |
| 251 | 20230711 | 143700 | 3965530440 | 14240 | 14300 | 14300 | 14240 | 558 |
| 252 | 20230711 | 143600 | 3957561630 | 14350 | 14300 | 14350 | 14280 | 522 |
| 253 | 20230711 | 143500 | 3950090930 | 14300 | 14350 | 14350 | 14300 | 1543 |
| 254 | 20230711 | 143400 | 3927982210 | 14390 | 14400 | 14400 | 14360 | 114 |
| 255 | 20230711 | 143300 | 3926345070 | 14400 | 14410 | 14420 | 14360 | 561 |
| 256 | 20230711 | 143200 | 3918273590 | 14400 | 14410 | 14440 | 14400 | 184 |
| 257 | 20230711 | 143100 | 3915622130 | 14450 | 14480 | 14480 | 14450 | 4 |
| 258 | 20230711 | 143000 | 3915564270 | 14480 | 14490 | 14490 | 14400 | 890 |
| 259 | 20230711 | 142900 | 3902707730 | 14490 | 14510 | 14520 | 14490 | 512 |
| 260 | 20230711 | 142800 | 3895284120 | 14510 | 14530 | 14530 | 14500 | 244 |
| 261 | 20230711 | 142700 | 3891741590 | 14530 | 14550 | 14560 | 14530 | 174 |
| 262 | 20230711 | 142600 | 3889212510 | 14560 | 14560 | 14560 | 14560 | 80 |
| 263 | 20230711 | 142500 | 3888047710 | 14560 | 14560 | 14570 | 14560 | 1037 |
| 264 | 20230711 | 142400 | 3872948980 | 14570 | 14560 | 14570 | 14560 | 603 |
| 265 | 20230711 | 142300 | 3864163760 | 14560 | 14570 | 14580 | 14560 | 1086 |
| 266 | 20230711 | 142200 | 3848347760 | 14570 | 14580 | 14590 | 14570 | 523 |
| 267 | 20230711 | 142100 | 3840723680 | 14580 | 14540 | 14580 | 14540 | 1346 |
| 268 | 20230711 | 142000 | 3821111020 | 14550 | 14560 | 14560 | 14520 | 1585 |
| 269 | 20230711 | 141900 | 3798071080 | 14560 | 14580 | 14590 | 14560 | 1935 |
| 270 | 20230711 | 141800 | 3769884610 | 14580 | 14560 | 14580 | 14560 | 735 |
| 271 | 20230711 | 141700 | 3759174670 | 14550 | 14550 | 14600 | 14550 | 2071 |
| 272 | 20230711 | 141600 | 3728987890 | 14560 | 14530 | 14570 | 14500 | 3700 |
| 273 | 20230711 | 141500 | 3675172990 | 14480 | 14500 | 14530 | 14480 | 4612 |
| 274 | 20230711 | 141400 | 3608250630 | 14510 | 14480 | 14520 | 14480 | 1005 |
| 275 | 20230711 | 141300 | 3593683100 | 14470 | 14520 | 14530 | 14470 | 1620 |
| 276 | 20230711 | 141200 | 3570191420 | 14530 | 14520 | 14530 | 14520 | 364 |
| 277 | 20230711 | 141100 | 3564905980 | 14520 | 14520 | 14530 | 14510 | 1666 |
| 278 | 20230711 | 141000 | 3540709450 | 14520 | 14520 | 14520 | 14510 | 1585 |
| 279 | 20230711 | 140900 | 3517699280 | 14510 | 14490 | 14520 | 14470 | 2144 |
| 280 | 20230711 | 140800 | 3486623610 | 14460 | 14510 | 14530 | 14450 | 757 |
| 281 | 20230711 | 140700 | 3475648180 | 14500 | 14440 | 14500 | 14430 | 4897 |
| 282 | 20230711 | 140600 | 3404741740 | 14450 | 14400 | 14460 | 14400 | 4285 |
| 283 | 20230711 | 140500 | 3342910220 | 14400 | 14410 | 14430 | 14390 | 1085 |
| 284 | 20230711 | 140400 | 3327284120 | 14410 | 14350 | 14410 | 14310 | 2976 |
| 285 | 20230711 | 140300 | 3284532680 | 14360 | 14350 | 14370 | 14350 | 368 |
| 286 | 20230711 | 140200 | 3279247750 | 14350 | 14370 | 14380 | 14350 | 2267 |
| 287 | 20230711 | 140100 | 3246663820 | 14360 | 14320 | 14360 | 14320 | 2131 |
| 288 | 20230711 | 140000 | 3216094730 | 14310 | 14290 | 14310 | 14290 | 918 |
| 289 | 20230711 | 135900 | 3202968720 | 14290 | 14260 | 14290 | 14260 | 3464 |
| 290 | 20230711 | 135800 | 3153527150 | 14260 | 14230 | 14260 | 14230 | 1577 |
| 291 | 20230711 | 135700 | 3131063670 | 14230 | 14220 | 14230 | 14220 | 1110 |
| 292 | 20230711 | 135600 | 3115268890 | 14230 | 14230 | 14230 | 14230 | 50 |
| 293 | 20230711 | 135500 | 3114557390 | 14250 | 14250 | 14250 | 14240 | 1652 |
| 294 | 20230711 | 135400 | 3091016890 | 14270 | 14240 | 14270 | 14240 | 4171 |
| 295 | 20230711 | 135300 | 3031573890 | 14240 | 14230 | 14240 | 14220 | 1577 |
| 296 | 20230711 | 135200 | 3009124900 | 14230 | 14170 | 14230 | 14170 | 5159 |
| 297 | 20230711 | 135100 | 2935899330 | 14170 | 14160 | 14170 | 14100 | 3042 |
| 298 | 20230711 | 135000 | 2892921350 | 14160 | 14170 | 14170 | 14160 | 46 |
| 299 | 20230711 | 134900 | 2892269980 | 14130 | 14150 | 14170 | 14130 | 1435 |
| 300 | 20230711 | 134800 | 2871958120 | 14150 | 14130 | 14150 | 14130 | 1615 |
| 301 | 20230711 | 134700 | 2849131920 | 14130 | 14130 | 14130 | 14130 | 34 |
| 302 | 20230711 | 134600 | 2848651500 | 14140 | 14120 | 14140 | 14120 | 835 |
| 303 | 20230711 | 134500 | 2836852550 | 14110 | 14110 | 14110 | 14110 | 196 |
| 304 | 20230711 | 134400 | 2834086990 | 14110 | 14110 | 14110 | 14110 | 64 |
| 305 | 20230711 | 134300 | 2833183950 | 14110 | 14130 | 14130 | 14110 | 22 |
| 306 | 20230711 | 134200 | 2832873130 | 14130 | 14120 | 14130 | 14120 | 123 |
| 307 | 20230711 | 134100 | 2831136360 | 14110 | 14120 | 14120 | 14100 | 39 |
| 308 | 20230711 | 134000 | 2830586170 | 14120 | 14120 | 14120 | 14120 | 140 |
| 309 | 20230711 | 133900 | 2828609370 | 14120 | 14120 | 14120 | 14120 | 1 |
| 310 | 20230711 | 133800 | 2828595250 | 14100 | 14110 | 14110 | 14100 | 45 |
| 311 | 20230711 | 133700 | 2827960430 | 14110 | 14130 | 14130 | 14110 | 237 |
| 312 | 20230711 | 133600 | 2824613610 | 14140 | 14140 | 14140 | 14130 | 112 |
| 313 | 20230711 | 133500 | 2823029940 | 14150 | 14140 | 14150 | 14140 | 210 |
| 314 | 20230711 | 133400 | 2820060440 | 14140 | 14140 | 14150 | 14130 | 98 |
| 315 | 20230711 | 133300 | 2818674760 | 14140 | 14130 | 14140 | 14120 | 1156 |
| 316 | 20230711 | 133200 | 2802334210 | 14130 | 14120 | 14130 | 14120 | 205 |
| 317 | 20230711 | 133100 | 2799437570 | 14120 | 14120 | 14120 | 14120 | 678 |
| 318 | 20230711 | 133000 | 2789864210 | 14110 | 14090 | 14110 | 14090 | 840 |
| 319 | 20230711 | 132900 | 2778013090 | 14090 | 14090 | 14090 | 14090 | 100 |
| 320 | 20230711 | 132800 | 2776604090 | 14120 | 14110 | 14120 | 14110 | 262 |
| 321 | 20230711 | 132700 | 2772907260 | 14110 | 14100 | 14110 | 14100 | 466 |
| 322 | 20230711 | 132600 | 2766334470 | 14060 | 14100 | 14110 | 14050 | 237 |
| 323 | 20230711 | 132500 | 2762992790 | 14100 | 14100 | 14100 | 14100 | 67 |
| 324 | 20230711 | 132400 | 2762048090 | 14110 | 14090 | 14110 | 14090 | 3012 |
| 325 | 20230711 | 132300 | 2719579570 | 14090 | 14090 | 14090 | 14090 | 100 |
| 326 | 20230711 | 132200 | 2718170570 | 14100 | 14090 | 14100 | 14060 | 378 |
| 327 | 20230711 | 132100 | 2712855500 | 14090 | 14090 | 14090 | 14090 | 3 |
| 328 | 20230711 | 132000 | 2712813230 | 14100 | 14080 | 14100 | 14070 | 591 |
| 329 | 20230711 | 131900 | 2704483160 | 14100 | 14080 | 14100 | 14080 | 50 |
| 330 | 20230711 | 131800 | 2703778910 | 14080 | 14080 | 14100 | 14080 | 311 |
| 331 | 20230711 | 131700 | 2699398030 | 14090 | 14040 | 14090 | 14040 | 158 |
| 332 | 20230711 | 131600 | 2697173210 | 14090 | 14030 | 14090 | 14030 | 3282 |
| 333 | 20230711 | 131500 | 2651019530 | 14030 | 14030 | 14030 | 14030 | 532 |
| 334 | 20230711 | 131400 | 2643555570 | 14030 | 14030 | 14030 | 14030 | 226 |
| 335 | 20230711 | 131300 | 2640384790 | 14030 | 14030 | 14030 | 14030 | 4 |
| 336 | 20230711 | 131200 | 2640328670 | 14020 | 13970 | 14020 | 13950 | 633 |
| 337 | 20230711 | 131100 | 2631490560 | 13970 | 13980 | 13980 | 13970 | 636 |
| 338 | 20230711 | 131000 | 2622599300 | 13980 | 13980 | 13980 | 13980 | 50 |
| 339 | 20230711 | 130900 | 2621900300 | 14020 | 14020 | 14020 | 14020 | 40 |
| 340 | 20230711 | 130800 | 2621339500 | 14020 | 13970 | 14020 | 13970 | 119 |
| 341 | 20230711 | 130700 | 2619677020 | 13970 | 13960 | 13980 | 13950 | 1555 |
| 342 | 20230711 | 130600 | 2597974470 | 13960 | 13970 | 13970 | 13960 | 382 |
| 343 | 20230711 | 130500 | 2592641520 | 13970 | 14010 | 14010 | 13970 | 539 |
| 344 | 20230711 | 130400 | 2585099100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 345 | 20230711 | 130300 | 2585099100 | 14010 | 14010 | 14010 | 14000 | 88 |
| 346 | 20230711 | 130200 | 2583866310 | 14010 | 14000 | 14010 | 14000 | 6 |
| 347 | 20230711 | 130100 | 2583782260 | 14000 | 14010 | 14010 | 14000 | 3 |
| 348 | 20230711 | 130000 | 2583740240 | 14010 | 14030 | 14030 | 14010 | 30 |
| 349 | 20230711 | 125900 | 2583319640 | 14040 | 14040 | 14040 | 14040 | 4 |
| 350 | 20230711 | 125800 | 2583263480 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20230711 | 125700 | 2583263480 | 14050 | 14040 | 14050 | 14040 | 467 |
| 352 | 20230711 | 125600 | 2576704760 | 14040 | 14040 | 14040 | 14030 | 469 |
| 353 | 20230711 | 125500 | 2570123330 | 14040 | 14000 | 14040 | 14000 | 1123 |
| 354 | 20230711 | 125400 | 2554368220 | 14000 | 13970 | 14000 | 13970 | 1035 |
| 355 | 20230711 | 125300 | 2539893740 | 13970 | 13980 | 13980 | 13970 | 400 |
| 356 | 20230711 | 125200 | 2534304210 | 13980 | 13980 | 13980 | 13980 | 71 |
| 357 | 20230711 | 125100 | 2533311630 | 13980 | 13980 | 13980 | 13980 | 274 |
| 358 | 20230711 | 125000 | 2529481110 | 13980 | 13980 | 13980 | 13980 | 400 |
| 359 | 20230711 | 124900 | 2523889110 | 13980 | 13980 | 13980 | 13980 | 101 |
| 360 | 20230711 | 124800 | 2522477130 | 13950 | 13950 | 13950 | 13950 | 0 |
| 361 | 20230711 | 124700 | 2522477130 | 13950 | 13970 | 13970 | 13950 | 3 |
| 362 | 20230711 | 124600 | 2522435250 | 13970 | 13970 | 13970 | 13970 | 16 |
| 363 | 20230711 | 124500 | 2522211730 | 13970 | 13970 | 13970 | 13970 | 44 |
| 364 | 20230711 | 124400 | 2521597050 | 13970 | 13990 | 13990 | 13970 | 64 |
| 365 | 20230711 | 124300 | 2520702330 | 13990 | 13990 | 13990 | 13990 | 0 |
| 366 | 20230711 | 124200 | 2520702330 | 13990 | 13980 | 13990 | 13980 | 1117 |
| 367 | 20230711 | 124100 | 2505080500 | 13970 | 13970 | 13970 | 13970 | 21 |
| 368 | 20230711 | 124000 | 2504787130 | 13970 | 13980 | 13980 | 13970 | 437 |
| 369 | 20230711 | 123900 | 2498680980 | 14010 | 14000 | 14010 | 14000 | 142 |
| 370 | 20230711 | 123800 | 2496691800 | 14010 | 14010 | 14010 | 14010 | 112 |
| 371 | 20230711 | 123700 | 2495122680 | 14030 | 13980 | 14030 | 13970 | 2322 |
| 372 | 20230711 | 123600 | 2462583460 | 14000 | 13950 | 14010 | 13950 | 1920 |
| 373 | 20230711 | 123500 | 2435702080 | 13970 | 13970 | 13970 | 13970 | 1 |
| 374 | 20230711 | 123400 | 2435688110 | 13980 | 13980 | 14010 | 13980 | 2289 |
| 375 | 20230711 | 123300 | 2403670080 | 13990 | 13960 | 14000 | 13960 | 3381 |
| 376 | 20230711 | 123200 | 2356384170 | 13970 | 13950 | 13980 | 13950 | 1176 |
| 377 | 20230711 | 123100 | 2339955090 | 13930 | 13930 | 13960 | 13930 | 1071 |
| 378 | 20230711 | 123000 | 2325015560 | 13930 | 13930 | 13930 | 13930 | 0 |
| 379 | 20230711 | 122900 | 2325015560 | 13930 | 13890 | 13930 | 13890 | 2 |
| 380 | 20230711 | 122800 | 2324987740 | 13950 | 13930 | 13950 | 13930 | 801 |
| 381 | 20230711 | 122700 | 2313822030 | 13930 | 13930 | 13930 | 13930 | 0 |
| 382 | 20230711 | 122600 | 2313822030 | 13930 | 13880 | 13930 | 13880 | 809 |
| 383 | 20230711 | 122500 | 2302563190 | 13880 | 13880 | 13880 | 13880 | 200 |
| 384 | 20230711 | 122400 | 2299787190 | 13880 | 13880 | 13880 | 13880 | 126 |
| 385 | 20230711 | 122300 | 2298038310 | 13890 | 13890 | 13890 | 13890 | 100 |
| 386 | 20230711 | 122200 | 2296649310 | 13900 | 13870 | 13910 | 13870 | 700 |
| 387 | 20230711 | 122100 | 2286920800 | 13830 | 13830 | 13830 | 13830 | 50 |
| 388 | 20230711 | 122000 | 2286229300 | 13830 | 13890 | 13890 | 13830 | 502 |
| 389 | 20230711 | 121900 | 2279286470 | 13890 | 13890 | 13890 | 13890 | 9 |
| 390 | 20230711 | 121800 | 2279161460 | 13900 | 13900 | 13900 | 13900 | 3 |
| 391 | 20230711 | 121700 | 2279119760 | 13830 | 13830 | 13830 | 13830 | 0 |
| 392 | 20230711 | 121600 | 2279119760 | 13830 | 13830 | 13830 | 13830 | 1 |
| 393 | 20230711 | 121500 | 2279105930 | 13920 | 13940 | 13940 | 13820 | 86 |
| 394 | 20230711 | 121400 | 2277912220 | 13950 | 13900 | 13950 | 13840 | 1236 |
| 395 | 20230711 | 121300 | 2260690030 | 13900 | 13880 | 13910 | 13880 | 305 |
| 396 | 20230711 | 121200 | 2256450990 | 13890 | 13890 | 13890 | 13890 | 7 |
| 397 | 20230711 | 121100 | 2256353760 | 13900 | 13850 | 13900 | 13850 | 302 |
| 398 | 20230711 | 121000 | 2252161720 | 13850 | 13840 | 13850 | 13820 | 300 |
| 399 | 20230711 | 120900 | 2248009290 | 13850 | 13850 | 13890 | 13850 | 1072 |
| 400 | 20230711 | 120800 | 2233133350 | 13850 | 13850 | 13850 | 13850 | 179 |
| 401 | 20230711 | 120700 | 2230654200 | 13880 | 13850 | 13880 | 13850 | 2643 |
| 402 | 20230711 | 120600 | 2193990800 | 13840 | 13840 | 13840 | 13840 | 0 |
| 403 | 20230711 | 120500 | 2193990800 | 13840 | 13840 | 13850 | 13840 | 678 |
| 404 | 20230711 | 120400 | 2184604910 | 13840 | 13840 | 13840 | 13840 | 7 |
| 405 | 20230711 | 120300 | 2184508030 | 13840 | 13840 | 13850 | 13810 | 432 |
| 406 | 20230711 | 120200 | 2178531100 | 13820 | 13820 | 13820 | 13820 | 138 |
| 407 | 20230711 | 120100 | 2176623940 | 13820 | 13810 | 13840 | 13810 | 689 |
| 408 | 20230711 | 120000 | 2167095670 | 13820 | 13810 | 13820 | 13810 | 1296 |
| 409 | 20230711 | 115900 | 2149188700 | 13810 | 13810 | 13810 | 13810 | 510 |
| 410 | 20230711 | 115800 | 2142145600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 411 | 20230711 | 115700 | 2142145600 | 13800 | 13800 | 13800 | 13800 | 0 |
| 412 | 20230711 | 115600 | 2142145600 | 13800 | 13800 | 13800 | 13800 | 5 |
| 413 | 20230711 | 115500 | 2142076600 | 13800 | 13800 | 13800 | 13800 | 1 |
| 414 | 20230711 | 115400 | 2142062800 | 13800 | 13800 | 13800 | 13800 | 0 |
| 415 | 20230711 | 115300 | 2142062800 | 13800 | 13790 | 13800 | 13790 | 101 |
| 416 | 20230711 | 115200 | 2140669020 | 13800 | 13800 | 13800 | 13800 | 0 |
| 417 | 20230711 | 115100 | 2140669020 | 13800 | 13800 | 13800 | 13790 | 141 |
| 418 | 20230711 | 115000 | 2138723360 | 13800 | 13800 | 13800 | 13800 | 0 |
| 419 | 20230711 | 114900 | 2138723360 | 13800 | 13800 | 13800 | 13800 | 0 |
| 420 | 20230711 | 114800 | 2138723360 | 13800 | 13810 | 13810 | 13800 | 15 |
| 421 | 20230711 | 114700 | 2138516220 | 13810 | 13800 | 13810 | 13800 | 52 |
| 422 | 20230711 | 114600 | 2137798260 | 13800 | 13790 | 13800 | 13790 | 141 |
| 423 | 20230711 | 114500 | 2135852800 | 13800 | 13790 | 13800 | 13790 | 32 |
| 424 | 20230711 | 114400 | 2135411350 | 13770 | 13770 | 13770 | 13770 | 0 |
| 425 | 20230711 | 114300 | 2135411350 | 13770 | 13780 | 13780 | 13770 | 50 |
| 426 | 20230711 | 114200 | 2134722750 | 13780 | 13770 | 13780 | 13770 | 8 |
| 427 | 20230711 | 114100 | 2134612580 | 13790 | 13770 | 13790 | 13760 | 114 |
| 428 | 20230711 | 114000 | 2133043420 | 13790 | 13780 | 13790 | 13780 | 73 |
| 429 | 20230711 | 113900 | 2132037470 | 13780 | 13780 | 13780 | 13780 | 70 |
| 430 | 20230711 | 113800 | 2131072870 | 13770 | 13770 | 13770 | 13770 | 12 |
| 431 | 20230711 | 113700 | 2130907630 | 13770 | 13770 | 13770 | 13770 | 15 |
| 432 | 20230711 | 113600 | 2130701080 | 13760 | 13770 | 13770 | 13760 | 11 |
| 433 | 20230711 | 113500 | 2130549710 | 13760 | 13770 | 13770 | 13760 | 217 |
| 434 | 20230711 | 113400 | 2127563590 | 13770 | 13760 | 13770 | 13760 | 193 |
| 435 | 20230711 | 113300 | 2124906980 | 13760 | 13760 | 13760 | 13760 | 0 |
| 436 | 20230711 | 113200 | 2124906980 | 13760 | 13770 | 13770 | 13760 | 242 |
| 437 | 20230711 | 113100 | 2121575040 | 13760 | 13770 | 13770 | 13760 | 1110 |
| 438 | 20230711 | 113000 | 2106297940 | 13780 | 13780 | 13780 | 13780 | 197 |
| 439 | 20230711 | 112900 | 2103583280 | 13780 | 13780 | 13780 | 13780 | 31 |
| 440 | 20230711 | 112800 | 2103156100 | 13780 | 13780 | 13780 | 13780 | 0 |
| 441 | 20230711 | 112700 | 2103156100 | 13780 | 13780 | 13780 | 13780 | 24 |
| 442 | 20230711 | 112600 | 2102825380 | 13790 | 13790 | 13790 | 13790 | 20 |
| 443 | 20230711 | 112500 | 2102549580 | 13800 | 13800 | 13800 | 13800 | 14 |
| 444 | 20230711 | 112400 | 2102356380 | 13800 | 13800 | 13800 | 13800 | 141 |
| 445 | 20230711 | 112300 | 2100410580 | 13800 | 13790 | 13800 | 13780 | 15 |
| 446 | 20230711 | 112200 | 2100203780 | 13790 | 13790 | 13800 | 13780 | 14 |
| 447 | 20230711 | 112100 | 2100010750 | 13780 | 13790 | 13790 | 13780 | 73 |
| 448 | 20230711 | 112000 | 2099004130 | 13790 | 13780 | 13790 | 13780 | 156 |
| 449 | 20230711 | 111900 | 2096854430 | 13780 | 13790 | 13790 | 13780 | 51 |
| 450 | 20230711 | 111800 | 2096151640 | 13780 | 13780 | 13780 | 13780 | 0 |
| 451 | 20230711 | 111700 | 2096151640 | 13780 | 13780 | 13780 | 13780 | 3 |
| 452 | 20230711 | 111600 | 2096110300 | 13790 | 13790 | 13790 | 13790 | 23 |
| 453 | 20230711 | 111500 | 2095793130 | 13780 | 13800 | 13800 | 13780 | 499 |
| 454 | 20230711 | 111400 | 2088914870 | 13800 | 13800 | 13800 | 13800 | 1 |
| 455 | 20230711 | 111300 | 2088901070 | 13800 | 13800 | 13800 | 13800 | 2 |
| 456 | 20230711 | 111200 | 2088873470 | 13800 | 13800 | 13800 | 13800 | 1 |
| 457 | 20230711 | 111100 | 2088859670 | 13790 | 13800 | 13800 | 13790 | 166 |
| 458 | 20230711 | 111000 | 2086569520 | 13800 | 13800 | 13800 | 13800 | 170 |
| 459 | 20230711 | 110900 | 2084223520 | 13800 | 13800 | 13800 | 13800 | 30 |
| 460 | 20230711 | 110800 | 2083809520 | 13800 | 13800 | 13800 | 13780 | 68 |
| 461 | 20230711 | 110700 | 2082871200 | 13780 | 13800 | 13800 | 13750 | 858 |
| 462 | 20230711 | 110600 | 2071061240 | 13800 | 13790 | 13800 | 13790 | 434 |
| 463 | 20230711 | 110500 | 2065076350 | 13800 | 13800 | 13800 | 13800 | 1 |
| 464 | 20230711 | 110400 | 2065062550 | 13800 | 13790 | 13800 | 13790 | 52 |
| 465 | 20230711 | 110300 | 2064345460 | 13800 | 13820 | 13820 | 13800 | 43 |
| 466 | 20230711 | 110200 | 2063751820 | 13830 | 13810 | 13830 | 13800 | 505 |
| 467 | 20230711 | 110100 | 2056779640 | 13830 | 13820 | 13830 | 13810 | 691 |
| 468 | 20230711 | 110000 | 2047236000 | 13830 | 13810 | 13830 | 13810 | 65 |
| 469 | 20230711 | 105900 | 2046338250 | 13830 | 13820 | 13830 | 13810 | 123 |
| 470 | 20230711 | 105800 | 2044637240 | 13820 | 13820 | 13820 | 13820 | 39 |
| 471 | 20230711 | 105700 | 2044098260 | 13810 | 13800 | 13810 | 13800 | 262 |
| 472 | 20230711 | 105600 | 2040481880 | 13800 | 13800 | 13800 | 13800 | 4 |
| 473 | 20230711 | 105500 | 2040426680 | 13800 | 13770 | 13800 | 13770 | 27 |
| 474 | 20230711 | 105400 | 2040054360 | 13800 | 13770 | 13800 | 13770 | 116 |
| 475 | 20230711 | 105300 | 2038456940 | 13770 | 13770 | 13770 | 13770 | 322 |
| 476 | 20230711 | 105200 | 2034023000 | 13770 | 13770 | 13770 | 13770 | 9 |
| 477 | 20230711 | 105100 | 2033899070 | 13760 | 13750 | 13760 | 13750 | 425 |
| 478 | 20230711 | 105000 | 2028052130 | 13760 | 13760 | 13770 | 13760 | 195 |
| 479 | 20230711 | 104900 | 2025368880 | 13770 | 13770 | 13770 | 13770 | 0 |
| 480 | 20230711 | 104800 | 2025368880 | 13770 | 13740 | 13770 | 13740 | 262 |
| 481 | 20230711 | 104700 | 2021766010 | 13770 | 13750 | 13770 | 13740 | 4768 |
| 482 | 20230711 | 104600 | 1956231570 | 13750 | 13750 | 13750 | 13750 | 589 |
| 483 | 20230711 | 104500 | 1948132820 | 13770 | 13760 | 13770 | 13750 | 1045 |
| 484 | 20230711 | 104400 | 1933763990 | 13770 | 13790 | 13790 | 13750 | 1648 |
| 485 | 20230711 | 104300 | 1911065190 | 13800 | 13830 | 13830 | 13790 | 1416 |
| 486 | 20230711 | 104200 | 1891500010 | 13830 | 13800 | 13830 | 13800 | 1256 |
| 487 | 20230711 | 104100 | 1874146230 | 13800 | 13780 | 13800 | 13780 | 357 |
| 488 | 20230711 | 104000 | 1869220890 | 13780 | 13780 | 13780 | 13780 | 23 |
| 489 | 20230711 | 103900 | 1868903950 | 13780 | 13780 | 13780 | 13780 | 260 |
| 490 | 20230711 | 103800 | 1865321150 | 13780 | 13790 | 13790 | 13780 | 431 |
| 491 | 20230711 | 103700 | 1859379970 | 13790 | 13790 | 13790 | 13780 | 73 |
| 492 | 20230711 | 103600 | 1858373500 | 13790 | 13770 | 13790 | 13770 | 888 |
| 493 | 20230711 | 103500 | 1846136950 | 13770 | 13770 | 13770 | 13770 | 66 |
| 494 | 20230711 | 103400 | 1845228130 | 13760 | 13760 | 13760 | 13760 | 52 |
| 495 | 20230711 | 103300 | 1844512610 | 13760 | 13770 | 13770 | 13760 | 38 |
| 496 | 20230711 | 103200 | 1843989620 | 13760 | 13750 | 13760 | 13740 | 514 |
| 497 | 20230711 | 103100 | 1836926090 | 13750 | 13750 | 13750 | 13750 | 77 |
| 498 | 20230711 | 103000 | 1835867340 | 13750 | 13750 | 13750 | 13750 | 95 |
| 499 | 20230711 | 102900 | 1834561090 | 13750 | 13750 | 13750 | 13750 | 501 |
| 500 | 20230711 | 102800 | 1827672340 | 13750 | 13750 | 13750 | 13740 | 267 |
| 501 | 20230711 | 102700 | 1824001390 | 13750 | 13760 | 13760 | 13750 | 185 |
| 502 | 20230711 | 102600 | 1821457610 | 13760 | 13760 | 13760 | 13760 | 148 |
| 503 | 20230711 | 102500 | 1819421130 | 13800 | 13750 | 13800 | 13750 | 68 |
| 504 | 20230711 | 102400 | 1818486080 | 13740 | 13740 | 13750 | 13740 | 347 |
| 505 | 20230711 | 102300 | 1813716590 | 13750 | 13740 | 13750 | 13740 | 2 |
| 506 | 20230711 | 102200 | 1813689100 | 13750 | 13750 | 13750 | 13740 | 121 |
| 507 | 20230711 | 102100 | 1812025680 | 13750 | 13750 | 13750 | 13740 | 696 |
| 508 | 20230711 | 102000 | 1802455840 | 13750 | 13720 | 13750 | 13720 | 309 |
| 509 | 20230711 | 101900 | 1798215700 | 13720 | 13720 | 13720 | 13690 | 301 |
| 510 | 20230711 | 101800 | 1794091630 | 13720 | 13730 | 13750 | 13720 | 185 |
| 511 | 20230711 | 101700 | 1791552720 | 13730 | 13740 | 13750 | 13730 | 516 |
| 512 | 20230711 | 101600 | 1784467660 | 13750 | 13750 | 13750 | 13730 | 197 |
| 513 | 20230711 | 101500 | 1781759670 | 13750 | 13750 | 13750 | 13750 | 184 |
| 514 | 20230711 | 101400 | 1779229670 | 13750 | 13750 | 13750 | 13750 | 219 |
| 515 | 20230711 | 101300 | 1776218420 | 13750 | 13670 | 13750 | 13660 | 2925 |
| 516 | 20230711 | 101200 | 1736206100 | 13670 | 13660 | 13670 | 13660 | 260 |
| 517 | 20230711 | 101100 | 1732652300 | 13660 | 13660 | 13660 | 13660 | 206 |
| 518 | 20230711 | 101000 | 1729838340 | 13660 | 13660 | 13660 | 13650 | 2886 |
| 519 | 20230711 | 100900 | 1690430550 | 13660 | 13660 | 13660 | 13660 | 310 |
| 520 | 20230711 | 100800 | 1686195950 | 13660 | 13660 | 13660 | 13660 | 860 |
| 521 | 20230711 | 100700 | 1674448350 | 13670 | 13680 | 13680 | 13650 | 2350 |
| 522 | 20230711 | 100600 | 1642346240 | 13680 | 13690 | 13690 | 13680 | 236 |
| 523 | 20230711 | 100500 | 1639117700 | 13690 | 13670 | 13700 | 13670 | 3490 |
| 524 | 20230711 | 100400 | 1591311720 | 13670 | 13670 | 13670 | 13650 | 4834 |
| 525 | 20230711 | 100300 | 1525260740 | 13680 | 13710 | 13710 | 13670 | 5097 |
| 526 | 20230711 | 100200 | 1455488890 | 13710 | 13720 | 13720 | 13710 | 5600 |
| 527 | 20230711 | 100100 | 1378696520 | 13720 | 13760 | 13760 | 13720 | 5617 |
| 528 | 20230711 | 100000 | 1301518800 | 13770 | 13780 | 13780 | 13760 | 2202 |
| 529 | 20230711 | 095900 | 1271212230 | 13770 | 13780 | 13820 | 13770 | 393 |
| 530 | 20230711 | 095800 | 1265800510 | 13780 | 13820 | 13830 | 13770 | 147 |
| 531 | 20230711 | 095700 | 1263769800 | 13770 | 13780 | 13820 | 13760 | 1174 |
| 532 | 20230711 | 095600 | 1247585170 | 13770 | 13750 | 13770 | 13750 | 1043 |
| 533 | 20230711 | 095500 | 1233235120 | 13750 | 13750 | 13770 | 13750 | 1138 |
| 534 | 20230711 | 095400 | 1217587480 | 13750 | 13790 | 13800 | 13740 | 5428 |
| 535 | 20230711 | 095300 | 1142903340 | 13790 | 13800 | 13800 | 13790 | 468 |
| 536 | 20230711 | 095200 | 1136449570 | 13790 | 13810 | 13810 | 13780 | 3865 |
| 537 | 20230711 | 095100 | 1083105510 | 13820 | 13840 | 13840 | 13820 | 367 |
| 538 | 20230711 | 095000 | 1078031840 | 13840 | 13840 | 13840 | 13830 | 312 |
| 539 | 20230711 | 094900 | 1073716860 | 13840 | 13840 | 13840 | 13840 | 455 |
| 540 | 20230711 | 094800 | 1067419660 | 13840 | 13830 | 13840 | 13810 | 999 |
| 541 | 20230711 | 094700 | 1053609090 | 13830 | 13840 | 13840 | 13830 | 164 |
| 542 | 20230711 | 094600 | 1051340810 | 13840 | 13810 | 13840 | 13810 | 139 |
| 543 | 20230711 | 094500 | 1049418930 | 13810 | 13820 | 13820 | 13810 | 162 |
| 544 | 20230711 | 094400 | 1047181680 | 13820 | 13800 | 13820 | 13800 | 392 |
| 545 | 20230711 | 094300 | 1041764790 | 13820 | 13790 | 13820 | 13790 | 1395 |
| 546 | 20230711 | 094200 | 1022512900 | 13790 | 13780 | 13790 | 13780 | 328 |
| 547 | 20230711 | 094100 | 1017991320 | 13780 | 13800 | 13800 | 13780 | 2233 |
| 548 | 20230711 | 094000 | 987203420 | 13800 | 13800 | 13800 | 13800 | 913 |
| 549 | 20230711 | 093900 | 974604020 | 13800 | 13810 | 13810 | 13800 | 1341 |
| 550 | 20230711 | 093800 | 956093090 | 13820 | 13820 | 13830 | 13820 | 277 |
| 551 | 20230711 | 093700 | 952264850 | 13820 | 13830 | 13830 | 13820 | 933 |
| 552 | 20230711 | 093600 | 939361850 | 13830 | 13830 | 13830 | 13790 | 8688 |
| 553 | 20230711 | 093500 | 819418810 | 13830 | 13840 | 13840 | 13820 | 3328 |
| 554 | 20230711 | 093400 | 773383900 | 13840 | 13860 | 13870 | 13840 | 2133 |
| 555 | 20230711 | 093300 | 743828550 | 13870 | 13860 | 13870 | 13850 | 913 |
| 556 | 20230711 | 093200 | 731175260 | 13860 | 13850 | 13860 | 13840 | 860 |
| 557 | 20230711 | 093100 | 719268740 | 13850 | 13860 | 13860 | 13840 | 2077 |
| 558 | 20230711 | 093000 | 690502040 | 13860 | 13900 | 13900 | 13860 | 4258 |
| 559 | 20230711 | 092900 | 631425420 | 13900 | 13910 | 13910 | 13890 | 1650 |
| 560 | 20230711 | 092800 | 608494800 | 13900 | 13900 | 13910 | 13900 | 893 |
| 561 | 20230711 | 092700 | 596082080 | 13900 | 13910 | 13910 | 13900 | 1413 |
| 562 | 20230711 | 092600 | 576439250 | 13900 | 13900 | 13910 | 13900 | 672 |
| 563 | 20230711 | 092500 | 567098440 | 13900 | 13910 | 13910 | 13900 | 1352 |
| 564 | 20230711 | 092400 | 548304330 | 13910 | 13910 | 13920 | 13910 | 263 |
| 565 | 20230711 | 092300 | 544645990 | 13920 | 13920 | 13920 | 13920 | 10 |
| 566 | 20230711 | 092200 | 544506790 | 13920 | 13920 | 13930 | 13890 | 2991 |
| 567 | 20230711 | 092100 | 502906440 | 13930 | 13940 | 13940 | 13920 | 470 |
| 568 | 20230711 | 092000 | 496358200 | 13950 | 13950 | 13950 | 13920 | 90 |
| 569 | 20230711 | 091900 | 495105010 | 13950 | 13920 | 13950 | 13910 | 2408 |
| 570 | 20230711 | 091800 | 461533800 | 13910 | 13920 | 13920 | 13910 | 1522 |
| 571 | 20230711 | 091700 | 440357790 | 13920 | 13940 | 13940 | 13920 | 587 |
| 572 | 20230711 | 091600 | 432185540 | 13960 | 13910 | 13960 | 13900 | 872 |
| 573 | 20230711 | 091500 | 420059680 | 13910 | 13950 | 13950 | 13910 | 1283 |
| 574 | 20230711 | 091400 | 402191120 | 13960 | 13950 | 13970 | 13950 | 287 |
| 575 | 20230711 | 091300 | 398185720 | 13970 | 13980 | 13990 | 13970 | 76 |
| 576 | 20230711 | 091200 | 397122910 | 13990 | 13930 | 14000 | 13910 | 601 |
| 577 | 20230711 | 091100 | 388736960 | 13910 | 13890 | 13910 | 13870 | 1214 |
| 578 | 20230711 | 091000 | 371879440 | 13880 | 13910 | 13910 | 13880 | 648 |
| 579 | 20230711 | 090900 | 362878560 | 13910 | 13910 | 13910 | 13870 | 2060 |
| 580 | 20230711 | 090800 | 334270610 | 13910 | 13940 | 13940 | 13870 | 6739 |
| 581 | 20230711 | 090700 | 240454360 | 13940 | 14020 | 14030 | 13920 | 6674 |
| 582 | 20230711 | 090600 | 147123430 | 14020 | 14030 | 14030 | 14010 | 2715 |
| 583 | 20230711 | 090500 | 109053050 | 14020 | 14080 | 14090 | 14020 | 1761 |
| 584 | 20230711 | 090400 | 84320410 | 14090 | 14070 | 14090 | 14060 | 495 |
| 585 | 20230711 | 090300 | 77350960 | 14080 | 14170 | 14170 | 14070 | 1713 |
| 586 | 20230711 | 090200 | 53174310 | 14170 | 14170 | 14170 | 14170 | 22 |
| 587 | 20230711 | 090100 | 52862570 | 14170 | 14180 | 14190 | 14170 | 2951 |
| 588 | 20230711 | 090000 | 10988980 | 14190 | 14140 | 14190 | 14090 | 770 |