31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 184500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 3 | 20230725 | 184400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 4 | 20230725 | 184300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 5 | 20230725 | 184200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 6 | 20230725 | 184100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 7 | 20230725 | 184000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 8 | 20230725 | 183900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 9 | 20230725 | 183800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 10 | 20230725 | 183700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 11 | 20230725 | 183600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 12 | 20230725 | 183500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 13 | 20230725 | 183400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 14 | 20230725 | 183300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 15 | 20230725 | 183200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 16 | 20230725 | 183100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 17 | 20230725 | 183000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 18 | 20230725 | 182900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 19 | 20230725 | 182800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 20 | 20230725 | 182700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 21 | 20230725 | 182600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 22 | 20230725 | 182500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 23 | 20230725 | 182400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 24 | 20230725 | 182300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 25 | 20230725 | 182200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 26 | 20230725 | 182100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 27 | 20230725 | 182000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 28 | 20230725 | 181900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 29 | 20230725 | 181800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 30 | 20230725 | 181700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 31 | 20230725 | 181600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 32 | 20230725 | 181500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 33 | 20230725 | 181400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 34 | 20230725 | 181300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 35 | 20230725 | 181200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 36 | 20230725 | 181100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 37 | 20230725 | 181000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 38 | 20230725 | 180900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 39 | 20230725 | 180800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 40 | 20230725 | 180700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 41 | 20230725 | 180600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 42 | 20230725 | 180500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 43 | 20230725 | 180400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 44 | 20230725 | 180300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 45 | 20230725 | 180200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 46 | 20230725 | 180100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 47 | 20230725 | 180000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 48 | 20230725 | 175900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 49 | 20230725 | 175800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 50 | 20230725 | 175700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 51 | 20230725 | 175600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 52 | 20230725 | 175500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 53 | 20230725 | 175400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 54 | 20230725 | 175300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 55 | 20230725 | 175200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 56 | 20230725 | 175100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 57 | 20230725 | 175000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 58 | 20230725 | 174900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 59 | 20230725 | 174800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 60 | 20230725 | 174700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 61 | 20230725 | 174600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 62 | 20230725 | 174500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 63 | 20230725 | 174400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 64 | 20230725 | 174300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 65 | 20230725 | 174200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 66 | 20230725 | 174100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 67 | 20230725 | 174000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 68 | 20230725 | 173900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 69 | 20230725 | 173800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 70 | 20230725 | 173700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 71 | 20230725 | 173600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 72 | 20230725 | 173500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 73 | 20230725 | 173400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 74 | 20230725 | 173300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 75 | 20230725 | 173200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 76 | 20230725 | 173100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 77 | 20230725 | 173000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 78 | 20230725 | 172900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 79 | 20230725 | 172800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 80 | 20230725 | 172700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 81 | 20230725 | 172600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 82 | 20230725 | 172500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 83 | 20230725 | 172400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 84 | 20230725 | 172300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 85 | 20230725 | 172200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 86 | 20230725 | 172100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 87 | 20230725 | 172000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 88 | 20230725 | 171900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 89 | 20230725 | 171800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 90 | 20230725 | 171700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 91 | 20230725 | 171600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 92 | 20230725 | 171500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 93 | 20230725 | 171400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 94 | 20230725 | 171300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 95 | 20230725 | 171200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 96 | 20230725 | 171100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 97 | 20230725 | 171000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 98 | 20230725 | 170900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 99 | 20230725 | 170800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 100 | 20230725 | 170700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 101 | 20230725 | 170600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 102 | 20230725 | 170500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 103 | 20230725 | 170400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 104 | 20230725 | 170300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 105 | 20230725 | 170200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 106 | 20230725 | 170100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 107 | 20230725 | 170000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 108 | 20230725 | 165900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 109 | 20230725 | 165800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 110 | 20230725 | 165700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 111 | 20230725 | 165600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 112 | 20230725 | 165500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 113 | 20230725 | 165400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 114 | 20230725 | 165300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 115 | 20230725 | 165200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 116 | 20230725 | 165100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 117 | 20230725 | 165000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 118 | 20230725 | 164900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 119 | 20230725 | 164800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 120 | 20230725 | 164700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 121 | 20230725 | 164600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 122 | 20230725 | 164500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 123 | 20230725 | 164400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 124 | 20230725 | 164300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 125 | 20230725 | 164200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 126 | 20230725 | 164100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 127 | 20230725 | 164000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 128 | 20230725 | 163900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 129 | 20230725 | 163800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 130 | 20230725 | 163700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 131 | 20230725 | 163600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 132 | 20230725 | 163500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 133 | 20230725 | 163400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 134 | 20230725 | 163300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 135 | 20230725 | 163200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 136 | 20230725 | 163100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 137 | 20230725 | 163000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 138 | 20230725 | 162900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 139 | 20230725 | 162800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 140 | 20230725 | 162700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 141 | 20230725 | 162600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 142 | 20230725 | 162500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 143 | 20230725 | 162400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 144 | 20230725 | 162300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 145 | 20230725 | 162200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 146 | 20230725 | 162100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 147 | 20230725 | 162000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 148 | 20230725 | 161900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 149 | 20230725 | 161800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 150 | 20230725 | 161700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 151 | 20230725 | 161600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 152 | 20230725 | 161500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 153 | 20230725 | 161400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 154 | 20230725 | 161300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 155 | 20230725 | 161200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 156 | 20230725 | 161100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 157 | 20230725 | 161000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 158 | 20230725 | 160900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 159 | 20230725 | 160800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 160 | 20230725 | 160700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 161 | 20230725 | 160600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 162 | 20230725 | 160500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 163 | 20230725 | 160400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 164 | 20230725 | 160300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 165 | 20230725 | 160200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 166 | 20230725 | 160100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 167 | 20230725 | 160000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 168 | 20230725 | 155900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 169 | 20230725 | 155800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 170 | 20230725 | 155700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 171 | 20230725 | 155600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 172 | 20230725 | 155500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 173 | 20230725 | 155400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 174 | 20230725 | 155300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 175 | 20230725 | 155200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 176 | 20230725 | 155100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 177 | 20230725 | 155000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 178 | 20230725 | 154900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 179 | 20230725 | 154800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 180 | 20230725 | 154700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 181 | 20230725 | 154600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 182 | 20230725 | 154500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 183 | 20230725 | 154400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 184 | 20230725 | 154300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 185 | 20230725 | 154200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 186 | 20230725 | 154100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 187 | 20230725 | 154000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 188 | 20230725 | 153900 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 189 | 20230725 | 153800 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 190 | 20230725 | 153700 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 191 | 20230725 | 153600 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 192 | 20230725 | 153500 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 193 | 20230725 | 153400 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 194 | 20230725 | 153300 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 195 | 20230725 | 153200 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 196 | 20230725 | 153100 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 197 | 20230725 | 153000 | 3808462080 | 14960 | 14960 | 14960 | 14960 | 1728 |
| 198 | 20230725 | 152900 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20230725 | 152800 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20230725 | 152700 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20230725 | 152600 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20230725 | 152500 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20230725 | 152400 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20230725 | 152300 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20230725 | 152200 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20230725 | 152100 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20230725 | 152000 | 3782611200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20230725 | 151900 | 3782611200 | 14940 | 14980 | 14980 | 14940 | 2721 |
| 209 | 20230725 | 151800 | 3741894570 | 14990 | 14990 | 14990 | 14990 | 155 |
| 210 | 20230725 | 151700 | 3739571120 | 15000 | 15000 | 15000 | 15000 | 50 |
| 211 | 20230725 | 151600 | 3738821120 | 15000 | 14990 | 15000 | 14990 | 327 |
| 212 | 20230725 | 151500 | 3733918090 | 14990 | 15000 | 15000 | 14990 | 77 |
| 213 | 20230725 | 151400 | 3732763660 | 14990 | 15000 | 15000 | 14990 | 34 |
| 214 | 20230725 | 151300 | 3732253750 | 15000 | 14990 | 15000 | 14990 | 140 |
| 215 | 20230725 | 151200 | 3730154950 | 15000 | 14990 | 15000 | 14990 | 657 |
| 216 | 20230725 | 151100 | 3720304300 | 14990 | 15000 | 15000 | 14990 | 815 |
| 217 | 20230725 | 151000 | 3708081750 | 14990 | 15000 | 15000 | 14990 | 117 |
| 218 | 20230725 | 150900 | 3706326760 | 15010 | 14990 | 15010 | 14990 | 274 |
| 219 | 20230725 | 150800 | 3702219220 | 14980 | 15010 | 15020 | 14980 | 438 |
| 220 | 20230725 | 150700 | 3695647740 | 15020 | 15020 | 15020 | 15000 | 608 |
| 221 | 20230725 | 150600 | 3686517140 | 15020 | 15020 | 15020 | 15020 | 55 |
| 222 | 20230725 | 150500 | 3685691040 | 15010 | 15010 | 15020 | 15010 | 2220 |
| 223 | 20230725 | 150400 | 3652366720 | 15020 | 15030 | 15030 | 15020 | 164 |
| 224 | 20230725 | 150300 | 3649903340 | 15020 | 15020 | 15020 | 15020 | 100 |
| 225 | 20230725 | 150200 | 3648401340 | 15020 | 15030 | 15030 | 15020 | 277 |
| 226 | 20230725 | 150100 | 3644240530 | 15030 | 15010 | 15030 | 15010 | 572 |
| 227 | 20230725 | 150000 | 3635650330 | 15000 | 15010 | 15010 | 15000 | 338 |
| 228 | 20230725 | 145900 | 3630579130 | 15010 | 15000 | 15010 | 15000 | 560 |
| 229 | 20230725 | 145800 | 3622178980 | 15000 | 14990 | 15000 | 14990 | 166 |
| 230 | 20230725 | 145700 | 3619689860 | 14980 | 14980 | 14990 | 14980 | 116 |
| 231 | 20230725 | 145600 | 3617951630 | 14990 | 14990 | 14990 | 14980 | 442 |
| 232 | 20230725 | 145500 | 3611327540 | 14990 | 14990 | 14990 | 14980 | 841 |
| 233 | 20230725 | 145400 | 3598729040 | 15000 | 14990 | 15000 | 14990 | 389 |
| 234 | 20230725 | 145300 | 3592895190 | 14990 | 15000 | 15000 | 14990 | 254 |
| 235 | 20230725 | 145200 | 3589087190 | 14980 | 15020 | 15020 | 14980 | 1326 |
| 236 | 20230725 | 145100 | 3569193690 | 15020 | 15020 | 15020 | 15020 | 114 |
| 237 | 20230725 | 145000 | 3567481410 | 15030 | 15040 | 15050 | 15020 | 906 |
| 238 | 20230725 | 144900 | 3553860300 | 15050 | 15060 | 15060 | 15040 | 272 |
| 239 | 20230725 | 144800 | 3549766330 | 15060 | 15050 | 15060 | 15050 | 615 |
| 240 | 20230725 | 144700 | 3540508140 | 15050 | 15030 | 15050 | 15030 | 128 |
| 241 | 20230725 | 144600 | 3538583110 | 15010 | 15020 | 15020 | 15010 | 50 |
| 242 | 20230725 | 144500 | 3537832120 | 15050 | 15020 | 15050 | 15020 | 92 |
| 243 | 20230725 | 144400 | 3536449220 | 15020 | 15020 | 15020 | 15020 | 133 |
| 244 | 20230725 | 144300 | 3534451560 | 15020 | 15020 | 15020 | 15020 | 294 |
| 245 | 20230725 | 144200 | 3530035680 | 15020 | 15000 | 15020 | 15000 | 1744 |
| 246 | 20230725 | 144100 | 3503863490 | 15000 | 14990 | 15000 | 14990 | 826 |
| 247 | 20230725 | 144000 | 3491481600 | 14970 | 14980 | 14990 | 14970 | 225 |
| 248 | 20230725 | 143900 | 3488111180 | 14980 | 14960 | 14980 | 14960 | 506 |
| 249 | 20230725 | 143800 | 3480535050 | 14960 | 14970 | 14970 | 14960 | 146 |
| 250 | 20230725 | 143700 | 3478350540 | 14960 | 14950 | 14960 | 14950 | 736 |
| 251 | 20230725 | 143600 | 3467339990 | 14960 | 14950 | 14960 | 14950 | 797 |
| 252 | 20230725 | 143500 | 3455421880 | 14960 | 14940 | 14960 | 14940 | 73 |
| 253 | 20230725 | 143400 | 3454329940 | 14960 | 14960 | 14960 | 14950 | 94 |
| 254 | 20230725 | 143300 | 3452923940 | 14960 | 14960 | 14960 | 14960 | 35 |
| 255 | 20230725 | 143200 | 3452400340 | 14960 | 14960 | 14960 | 14960 | 408 |
| 256 | 20230725 | 143100 | 3446296660 | 14960 | 14950 | 14960 | 14950 | 356 |
| 257 | 20230725 | 143000 | 3440973930 | 14950 | 14950 | 14950 | 14940 | 45 |
| 258 | 20230725 | 142900 | 3440301250 | 14960 | 14950 | 14960 | 14870 | 592 |
| 259 | 20230725 | 142800 | 3431459540 | 14950 | 14950 | 14950 | 14940 | 183 |
| 260 | 20230725 | 142700 | 3428723770 | 14950 | 14870 | 14950 | 14870 | 513 |
| 261 | 20230725 | 142600 | 3421069500 | 14850 | 14950 | 14960 | 14840 | 1092 |
| 262 | 20230725 | 142500 | 3404816130 | 14950 | 14960 | 14960 | 14940 | 284 |
| 263 | 20230725 | 142400 | 3400568750 | 14940 | 14960 | 14960 | 14940 | 614 |
| 264 | 20230725 | 142300 | 3391388700 | 14970 | 14970 | 14970 | 14960 | 189 |
| 265 | 20230725 | 142200 | 3388560410 | 14960 | 14990 | 14990 | 14960 | 362 |
| 266 | 20230725 | 142100 | 3383143290 | 14990 | 14990 | 15000 | 14990 | 268 |
| 267 | 20230725 | 142000 | 3379123950 | 14970 | 14990 | 15010 | 14970 | 399 |
| 268 | 20230725 | 141900 | 3373147020 | 15020 | 15020 | 15020 | 15000 | 514 |
| 269 | 20230725 | 141800 | 3365432300 | 15020 | 15020 | 15030 | 15020 | 312 |
| 270 | 20230725 | 141700 | 3360745960 | 15020 | 15020 | 15020 | 15010 | 255 |
| 271 | 20230725 | 141600 | 3356916860 | 15020 | 15020 | 15030 | 15020 | 177 |
| 272 | 20230725 | 141500 | 3354258070 | 15010 | 15030 | 15030 | 15010 | 61 |
| 273 | 20230725 | 141400 | 3353342190 | 15030 | 15040 | 15040 | 15030 | 281 |
| 274 | 20230725 | 141300 | 3349116700 | 15040 | 15050 | 15050 | 15040 | 435 |
| 275 | 20230725 | 141200 | 3342573580 | 15030 | 15020 | 15040 | 15020 | 248 |
| 276 | 20230725 | 141100 | 3338847640 | 15020 | 15030 | 15030 | 15020 | 1266 |
| 277 | 20230725 | 141000 | 3319819770 | 15030 | 15020 | 15030 | 15020 | 218 |
| 278 | 20230725 | 140900 | 3316543390 | 15050 | 15050 | 15050 | 15050 | 15 |
| 279 | 20230725 | 140800 | 3316317640 | 15010 | 15070 | 15070 | 15000 | 233 |
| 280 | 20230725 | 140700 | 3312809140 | 15060 | 15050 | 15060 | 15050 | 108 |
| 281 | 20230725 | 140600 | 3311183280 | 15000 | 14980 | 15000 | 14980 | 1212 |
| 282 | 20230725 | 140500 | 3293006560 | 14980 | 14980 | 14990 | 14970 | 263 |
| 283 | 20230725 | 140400 | 3289066290 | 14980 | 15020 | 15020 | 14980 | 2931 |
| 284 | 20230725 | 140300 | 3245096990 | 15020 | 15030 | 15030 | 15010 | 1278 |
| 285 | 20230725 | 140200 | 3225905720 | 15030 | 15050 | 15060 | 15030 | 4038 |
| 286 | 20230725 | 140100 | 3165208980 | 15040 | 15060 | 15060 | 15040 | 253 |
| 287 | 20230725 | 140000 | 3161400700 | 15040 | 15080 | 15080 | 15040 | 621 |
| 288 | 20230725 | 135900 | 3152052380 | 15070 | 15070 | 15080 | 15070 | 257 |
| 289 | 20230725 | 135800 | 3148177300 | 15070 | 15060 | 15070 | 15040 | 94 |
| 290 | 20230725 | 135700 | 3146762490 | 15050 | 15070 | 15070 | 15050 | 715 |
| 291 | 20230725 | 135600 | 3135996350 | 15060 | 15080 | 15100 | 15060 | 997 |
| 292 | 20230725 | 135500 | 3120965650 | 15090 | 15100 | 15100 | 15090 | 80 |
| 293 | 20230725 | 135400 | 3119758180 | 15070 | 15090 | 15090 | 15070 | 187 |
| 294 | 20230725 | 135300 | 3116938910 | 15090 | 15110 | 15110 | 15090 | 132 |
| 295 | 20230725 | 135200 | 3114945860 | 15120 | 15110 | 15130 | 15110 | 462 |
| 296 | 20230725 | 135100 | 3107960890 | 15120 | 15130 | 15130 | 15100 | 172 |
| 297 | 20230725 | 135000 | 3105360160 | 15120 | 15140 | 15140 | 15120 | 307 |
| 298 | 20230725 | 134900 | 3100716540 | 15130 | 15140 | 15140 | 15130 | 235 |
| 299 | 20230725 | 134800 | 3097158660 | 15140 | 15120 | 15140 | 15120 | 1291 |
| 300 | 20230725 | 134700 | 3077622990 | 15120 | 15120 | 15130 | 15120 | 219 |
| 301 | 20230725 | 134600 | 3074311560 | 15120 | 15110 | 15120 | 15110 | 354 |
| 302 | 20230725 | 134500 | 3068961610 | 15100 | 15100 | 15110 | 15090 | 120 |
| 303 | 20230725 | 134400 | 3067149510 | 15090 | 15090 | 15090 | 15090 | 21 |
| 304 | 20230725 | 134300 | 3066832620 | 15090 | 15090 | 15090 | 15080 | 214 |
| 305 | 20230725 | 134200 | 3063603370 | 15080 | 15090 | 15090 | 15080 | 372 |
| 306 | 20230725 | 134100 | 3057990550 | 15090 | 15060 | 15090 | 15060 | 244 |
| 307 | 20230725 | 134000 | 3054310830 | 15080 | 15080 | 15090 | 15060 | 637 |
| 308 | 20230725 | 133900 | 3044711830 | 15090 | 15090 | 15090 | 15090 | 70 |
| 309 | 20230725 | 133800 | 3043655530 | 15090 | 15090 | 15090 | 15090 | 265 |
| 310 | 20230725 | 133700 | 3039656680 | 15090 | 15090 | 15090 | 15090 | 538 |
| 311 | 20230725 | 133600 | 3031538260 | 15090 | 15090 | 15090 | 15090 | 172 |
| 312 | 20230725 | 133500 | 3028942780 | 15090 | 15100 | 15100 | 15090 | 74 |
| 313 | 20230725 | 133400 | 3027825580 | 15080 | 15090 | 15100 | 15080 | 3716 |
| 314 | 20230725 | 133300 | 2971737180 | 15090 | 15080 | 15090 | 15080 | 80 |
| 315 | 20230725 | 133200 | 2970529990 | 15080 | 15080 | 15080 | 15080 | 365 |
| 316 | 20230725 | 133100 | 2965025790 | 15080 | 15090 | 15090 | 15070 | 198 |
| 317 | 20230725 | 133000 | 2962039520 | 15080 | 15080 | 15090 | 15080 | 260 |
| 318 | 20230725 | 132900 | 2958116340 | 15090 | 15080 | 15090 | 15080 | 46 |
| 319 | 20230725 | 132800 | 2957422510 | 15080 | 15080 | 15080 | 15080 | 324 |
| 320 | 20230725 | 132700 | 2952536590 | 15080 | 15070 | 15080 | 15070 | 920 |
| 321 | 20230725 | 132600 | 2938665990 | 15070 | 15060 | 15070 | 15050 | 797 |
| 322 | 20230725 | 132500 | 2926659360 | 15060 | 15060 | 15060 | 15060 | 1409 |
| 323 | 20230725 | 132400 | 2905439820 | 15070 | 15070 | 15070 | 15060 | 664 |
| 324 | 20230725 | 132300 | 2895439340 | 15060 | 15060 | 15070 | 15060 | 1028 |
| 325 | 20230725 | 132200 | 2879950390 | 15070 | 15070 | 15070 | 15040 | 296 |
| 326 | 20230725 | 132100 | 2875495540 | 15070 | 15060 | 15070 | 15060 | 171 |
| 327 | 20230725 | 132000 | 2872919640 | 15060 | 15060 | 15060 | 15050 | 486 |
| 328 | 20230725 | 131900 | 2865601560 | 15060 | 15060 | 15060 | 15050 | 542 |
| 329 | 20230725 | 131800 | 2857442040 | 15060 | 15060 | 15060 | 15050 | 687 |
| 330 | 20230725 | 131700 | 2847096820 | 15060 | 15040 | 15060 | 15040 | 256 |
| 331 | 20230725 | 131600 | 2843243970 | 15040 | 15050 | 15060 | 15040 | 1585 |
| 332 | 20230725 | 131500 | 2819387220 | 15050 | 15040 | 15050 | 15040 | 278 |
| 333 | 20230725 | 131400 | 2815203380 | 15050 | 15040 | 15060 | 15040 | 165 |
| 334 | 20230725 | 131300 | 2812721040 | 15040 | 15050 | 15050 | 15040 | 201 |
| 335 | 20230725 | 131200 | 2809696930 | 15050 | 15060 | 15060 | 15050 | 218 |
| 336 | 20230725 | 131100 | 2806413860 | 15060 | 15070 | 15070 | 15040 | 88 |
| 337 | 20230725 | 131000 | 2805089200 | 15050 | 15030 | 15070 | 15030 | 14 |
| 338 | 20230725 | 130900 | 2804878600 | 15030 | 15030 | 15040 | 15030 | 1847 |
| 339 | 20230725 | 130800 | 2777117650 | 15020 | 15070 | 15070 | 15020 | 2509 |
| 340 | 20230725 | 130700 | 2739385720 | 15070 | 15060 | 15070 | 15060 | 257 |
| 341 | 20230725 | 130600 | 2735513810 | 15070 | 15070 | 15080 | 15070 | 453 |
| 342 | 20230725 | 130500 | 2728687000 | 15070 | 15100 | 15100 | 15070 | 128 |
| 343 | 20230725 | 130400 | 2726755110 | 15090 | 15110 | 15110 | 15090 | 652 |
| 344 | 20230725 | 130300 | 2716912740 | 15110 | 15110 | 15120 | 15110 | 138 |
| 345 | 20230725 | 130200 | 2714827460 | 15110 | 15110 | 15110 | 15110 | 638 |
| 346 | 20230725 | 130100 | 2705187280 | 15110 | 15110 | 15110 | 15100 | 905 |
| 347 | 20230725 | 130000 | 2691519360 | 15110 | 15110 | 15110 | 15100 | 625 |
| 348 | 20230725 | 125900 | 2682076170 | 15110 | 15100 | 15110 | 15100 | 129 |
| 349 | 20230725 | 125800 | 2680127730 | 15110 | 15120 | 15120 | 15100 | 553 |
| 350 | 20230725 | 125700 | 2671774370 | 15120 | 15120 | 15120 | 15100 | 2254 |
| 351 | 20230725 | 125600 | 2637731640 | 15130 | 15120 | 15130 | 15110 | 127 |
| 352 | 20230725 | 125500 | 2635811300 | 15110 | 15110 | 15130 | 15110 | 313 |
| 353 | 20230725 | 125400 | 2631077780 | 15110 | 15080 | 15120 | 15070 | 965 |
| 354 | 20230725 | 125300 | 2616512380 | 15090 | 15110 | 15110 | 15070 | 1132 |
| 355 | 20230725 | 125200 | 2599434940 | 15120 | 15130 | 15140 | 15120 | 11306 |
| 356 | 20230725 | 125100 | 2428486690 | 15140 | 15140 | 15140 | 15140 | 71 |
| 357 | 20230725 | 125000 | 2427411750 | 15140 | 15120 | 15150 | 15120 | 261 |
| 358 | 20230725 | 124900 | 2423460200 | 15130 | 15140 | 15140 | 15130 | 275 |
| 359 | 20230725 | 124800 | 2419299230 | 15140 | 15150 | 15150 | 15140 | 410 |
| 360 | 20230725 | 124700 | 2413091000 | 15140 | 15160 | 15160 | 15140 | 918 |
| 361 | 20230725 | 124600 | 2399183890 | 15160 | 15160 | 15180 | 15160 | 296 |
| 362 | 20230725 | 124500 | 2394692070 | 15180 | 15180 | 15180 | 15160 | 1487 |
| 363 | 20230725 | 124400 | 2372129410 | 15180 | 15170 | 15180 | 15170 | 191 |
| 364 | 20230725 | 124300 | 2369231100 | 15180 | 15180 | 15180 | 15170 | 601 |
| 365 | 20230725 | 124200 | 2360108080 | 15170 | 15170 | 15170 | 15160 | 454 |
| 366 | 20230725 | 124100 | 2353221400 | 15180 | 15170 | 15180 | 15170 | 806 |
| 367 | 20230725 | 124000 | 2340986500 | 15170 | 15170 | 15180 | 15170 | 1057 |
| 368 | 20230725 | 123900 | 2324946110 | 15170 | 15150 | 15170 | 15150 | 2172 |
| 369 | 20230725 | 123800 | 2292019630 | 15130 | 15140 | 15150 | 15130 | 754 |
| 370 | 20230725 | 123700 | 2280601330 | 15140 | 15110 | 15140 | 15110 | 4786 |
| 371 | 20230725 | 123600 | 2208202710 | 15110 | 15100 | 15110 | 15100 | 3574 |
| 372 | 20230725 | 123500 | 2154230960 | 15100 | 15080 | 15100 | 15070 | 999 |
| 373 | 20230725 | 123400 | 2139158010 | 15080 | 15080 | 15080 | 15070 | 378 |
| 374 | 20230725 | 123300 | 2133460860 | 15080 | 15090 | 15090 | 15080 | 71 |
| 375 | 20230725 | 123200 | 2132390080 | 15080 | 15090 | 15090 | 15080 | 163 |
| 376 | 20230725 | 123100 | 2129930520 | 15090 | 15080 | 15090 | 15080 | 213 |
| 377 | 20230725 | 123000 | 2126716360 | 15090 | 15080 | 15090 | 15080 | 179 |
| 378 | 20230725 | 122900 | 2124016340 | 15070 | 15080 | 15090 | 15070 | 602 |
| 379 | 20230725 | 122800 | 2114935250 | 15090 | 15070 | 15090 | 15070 | 829 |
| 380 | 20230725 | 122700 | 2102433260 | 15040 | 15020 | 15040 | 15020 | 4 |
| 381 | 20230725 | 122600 | 2102373150 | 15020 | 15020 | 15020 | 15010 | 297 |
| 382 | 20230725 | 122500 | 2097912390 | 15020 | 15020 | 15020 | 15010 | 154 |
| 383 | 20230725 | 122400 | 2095599370 | 15020 | 15010 | 15020 | 15010 | 318 |
| 384 | 20230725 | 122300 | 2090823080 | 15000 | 15010 | 15010 | 15000 | 176 |
| 385 | 20230725 | 122200 | 2088182980 | 15020 | 15010 | 15020 | 15010 | 84 |
| 386 | 20230725 | 122100 | 2086921600 | 15020 | 15020 | 15020 | 15020 | 264 |
| 387 | 20230725 | 122000 | 2082956320 | 15020 | 15070 | 15080 | 15000 | 1384 |
| 388 | 20230725 | 121900 | 2062170640 | 15070 | 15070 | 15070 | 15040 | 81 |
| 389 | 20230725 | 121800 | 2060950330 | 15070 | 15070 | 15080 | 15070 | 119 |
| 390 | 20230725 | 121700 | 2059156880 | 15060 | 15070 | 15070 | 15060 | 1292 |
| 391 | 20230725 | 121600 | 2039688440 | 15070 | 15050 | 15070 | 15050 | 1588 |
| 392 | 20230725 | 121500 | 2015780230 | 15050 | 15030 | 15050 | 15030 | 590 |
| 393 | 20230725 | 121400 | 2006911510 | 15030 | 15040 | 15040 | 15030 | 443 |
| 394 | 20230725 | 121300 | 2000253070 | 15010 | 15050 | 15050 | 15010 | 394 |
| 395 | 20230725 | 121200 | 1994325240 | 15050 | 15040 | 15050 | 15040 | 20 |
| 396 | 20230725 | 121100 | 1994024340 | 15050 | 15050 | 15050 | 15010 | 833 |
| 397 | 20230725 | 121000 | 1981493310 | 15050 | 15050 | 15060 | 15050 | 356 |
| 398 | 20230725 | 120900 | 1976134770 | 15050 | 15060 | 15060 | 15050 | 52 |
| 399 | 20230725 | 120800 | 1975352120 | 15060 | 15060 | 15060 | 15060 | 95 |
| 400 | 20230725 | 120700 | 1973921420 | 15060 | 15060 | 15060 | 15060 | 363 |
| 401 | 20230725 | 120600 | 1968454640 | 15030 | 15030 | 15040 | 15020 | 250 |
| 402 | 20230725 | 120500 | 1964697100 | 15030 | 15030 | 15030 | 15030 | 49 |
| 403 | 20230725 | 120400 | 1963960630 | 15040 | 15060 | 15070 | 15040 | 440 |
| 404 | 20230725 | 120300 | 1957336490 | 15060 | 15070 | 15070 | 15060 | 94 |
| 405 | 20230725 | 120200 | 1955920160 | 15060 | 15090 | 15090 | 15060 | 911 |
| 406 | 20230725 | 120100 | 1942190420 | 15080 | 15090 | 15090 | 15080 | 146 |
| 407 | 20230725 | 120000 | 1939987290 | 15090 | 15090 | 15090 | 15090 | 173 |
| 408 | 20230725 | 115900 | 1937376720 | 15080 | 15090 | 15100 | 15080 | 531 |
| 409 | 20230725 | 115800 | 1929365710 | 15090 | 15090 | 15090 | 15080 | 709 |
| 410 | 20230725 | 115700 | 1918666910 | 15090 | 15090 | 15090 | 15090 | 83 |
| 411 | 20230725 | 115600 | 1917414440 | 15080 | 15080 | 15090 | 15080 | 646 |
| 412 | 20230725 | 115500 | 1907667930 | 15080 | 15070 | 15080 | 15070 | 545 |
| 413 | 20230725 | 115400 | 1899449920 | 15080 | 15080 | 15080 | 15070 | 696 |
| 414 | 20230725 | 115300 | 1888956150 | 15080 | 15080 | 15080 | 15070 | 1129 |
| 415 | 20230725 | 115200 | 1871931090 | 15080 | 15090 | 15100 | 15080 | 2512 |
| 416 | 20230725 | 115100 | 1834041520 | 15080 | 15020 | 15080 | 15020 | 251 |
| 417 | 20230725 | 115000 | 1830257600 | 15010 | 15020 | 15020 | 15010 | 669 |
| 418 | 20230725 | 114900 | 1820215800 | 15010 | 15060 | 15060 | 15010 | 2556 |
| 419 | 20230725 | 114800 | 1781816390 | 15060 | 15070 | 15100 | 15050 | 1440 |
| 420 | 20230725 | 114700 | 1760084340 | 15060 | 15100 | 15100 | 15060 | 796 |
| 421 | 20230725 | 114600 | 1748087500 | 15100 | 15100 | 15110 | 15100 | 267 |
| 422 | 20230725 | 114500 | 1744054940 | 15110 | 15060 | 15110 | 15060 | 48 |
| 423 | 20230725 | 114400 | 1743329960 | 15060 | 15120 | 15140 | 15060 | 2528 |
| 424 | 20230725 | 114300 | 1705115920 | 15110 | 15080 | 15110 | 15080 | 5298 |
| 425 | 20230725 | 114200 | 1625136160 | 15080 | 15060 | 15080 | 15060 | 1303 |
| 426 | 20230725 | 114100 | 1605493160 | 15060 | 15040 | 15070 | 15040 | 869 |
| 427 | 20230725 | 114000 | 1592404650 | 15030 | 15010 | 15040 | 15010 | 1163 |
| 428 | 20230725 | 113900 | 1574927560 | 15000 | 14990 | 15010 | 14990 | 3602 |
| 429 | 20230725 | 113800 | 1520893620 | 14990 | 14950 | 15000 | 14950 | 4379 |
| 430 | 20230725 | 113700 | 1455280530 | 14970 | 14950 | 14970 | 14950 | 1315 |
| 431 | 20230725 | 113600 | 1435604080 | 14950 | 14960 | 14960 | 14950 | 130 |
| 432 | 20230725 | 113500 | 1433659990 | 14950 | 14930 | 14950 | 14920 | 1004 |
| 433 | 20230725 | 113400 | 1418651550 | 14930 | 14910 | 14930 | 14910 | 190 |
| 434 | 20230725 | 113300 | 1415816530 | 14910 | 14920 | 14920 | 14910 | 505 |
| 435 | 20230725 | 113200 | 1408282330 | 14920 | 14920 | 14920 | 14920 | 10 |
| 436 | 20230725 | 113100 | 1408133130 | 14920 | 14930 | 14930 | 14920 | 265 |
| 437 | 20230725 | 113000 | 1404179080 | 14920 | 14930 | 14930 | 14910 | 70 |
| 438 | 20230725 | 112900 | 1403135180 | 14930 | 14910 | 14940 | 14910 | 334 |
| 439 | 20230725 | 112800 | 1398150890 | 14920 | 14930 | 14930 | 14920 | 66 |
| 440 | 20230725 | 112700 | 1397165750 | 14930 | 14930 | 14930 | 14930 | 69 |
| 441 | 20230725 | 112600 | 1396135580 | 14930 | 14930 | 14930 | 14930 | 316 |
| 442 | 20230725 | 112500 | 1391417700 | 14920 | 14920 | 14920 | 14920 | 71 |
| 443 | 20230725 | 112400 | 1390358380 | 14910 | 14920 | 14920 | 14910 | 118 |
| 444 | 20230725 | 112300 | 1388598900 | 14920 | 14920 | 14920 | 14920 | 146 |
| 445 | 20230725 | 112200 | 1386420580 | 14920 | 14920 | 14930 | 14920 | 326 |
| 446 | 20230725 | 112100 | 1381553840 | 14930 | 14920 | 14930 | 14920 | 39 |
| 447 | 20230725 | 112000 | 1380971850 | 14930 | 14940 | 14940 | 14920 | 272 |
| 448 | 20230725 | 111900 | 1376909900 | 14940 | 14940 | 14950 | 14940 | 478 |
| 449 | 20230725 | 111800 | 1369767940 | 14950 | 14930 | 14950 | 14920 | 268 |
| 450 | 20230725 | 111700 | 1365762940 | 14950 | 14950 | 14950 | 14940 | 155 |
| 451 | 20230725 | 111600 | 1363446690 | 14960 | 14950 | 14960 | 14950 | 64 |
| 452 | 20230725 | 111500 | 1362489640 | 14950 | 14940 | 14960 | 14930 | 248 |
| 453 | 20230725 | 111400 | 1358782510 | 14920 | 14970 | 14970 | 14920 | 256 |
| 454 | 20230725 | 111300 | 1354953730 | 14960 | 14980 | 14980 | 14960 | 360 |
| 455 | 20230725 | 111200 | 1349564120 | 14970 | 14970 | 14970 | 14960 | 1572 |
| 456 | 20230725 | 111100 | 1326035290 | 14960 | 14970 | 14970 | 14960 | 897 |
| 457 | 20230725 | 111000 | 1312609450 | 14960 | 14960 | 14970 | 14950 | 1948 |
| 458 | 20230725 | 110900 | 1283464060 | 14960 | 14940 | 14960 | 14920 | 1781 |
| 459 | 20230725 | 110800 | 1256841680 | 14940 | 14900 | 14940 | 14900 | 3246 |
| 460 | 20230725 | 110700 | 1208408290 | 14880 | 14880 | 14880 | 14880 | 144 |
| 461 | 20230725 | 110600 | 1206265570 | 14850 | 14850 | 14850 | 14850 | 143 |
| 462 | 20230725 | 110500 | 1204142020 | 14850 | 14860 | 14860 | 14850 | 637 |
| 463 | 20230725 | 110400 | 1194681930 | 14850 | 14860 | 14860 | 14850 | 552 |
| 464 | 20230725 | 110300 | 1186479710 | 14860 | 14840 | 14860 | 14840 | 46 |
| 465 | 20230725 | 110200 | 1185796330 | 14850 | 14850 | 14850 | 14850 | 142 |
| 466 | 20230725 | 110100 | 1183687630 | 14850 | 14860 | 14860 | 14840 | 237 |
| 467 | 20230725 | 110000 | 1180166950 | 14860 | 14860 | 14860 | 14840 | 593 |
| 468 | 20230725 | 105900 | 1171361250 | 14870 | 14870 | 14870 | 14870 | 104 |
| 469 | 20230725 | 105800 | 1169814770 | 14860 | 14860 | 14870 | 14860 | 251 |
| 470 | 20230725 | 105700 | 1166084810 | 14870 | 14870 | 14870 | 14870 | 486 |
| 471 | 20230725 | 105600 | 1158857990 | 14880 | 14900 | 14900 | 14880 | 620 |
| 472 | 20230725 | 105500 | 1149626250 | 14910 | 14900 | 14910 | 14900 | 585 |
| 473 | 20230725 | 105400 | 1140908470 | 14900 | 14890 | 14910 | 14890 | 262 |
| 474 | 20230725 | 105300 | 1137004940 | 14900 | 14910 | 14920 | 14900 | 494 |
| 475 | 20230725 | 105200 | 1129640480 | 14900 | 14900 | 14910 | 14880 | 536 |
| 476 | 20230725 | 105100 | 1121653950 | 14900 | 14900 | 14910 | 14900 | 605 |
| 477 | 20230725 | 105000 | 1112633450 | 14900 | 14890 | 14900 | 14890 | 83 |
| 478 | 20230725 | 104900 | 1111397060 | 14910 | 14880 | 14910 | 14870 | 291 |
| 479 | 20230725 | 104800 | 1107061760 | 14870 | 14870 | 14870 | 14870 | 1 |
| 480 | 20230725 | 104700 | 1107046890 | 14910 | 14920 | 14920 | 14840 | 273 |
| 481 | 20230725 | 104600 | 1102987110 | 14920 | 14850 | 14920 | 14850 | 272 |
| 482 | 20230725 | 104500 | 1098930980 | 14900 | 14840 | 14900 | 14840 | 408 |
| 483 | 20230725 | 104400 | 1092862600 | 14830 | 14830 | 14900 | 14830 | 929 |
| 484 | 20230725 | 104300 | 1079045280 | 14830 | 14820 | 14830 | 14820 | 368 |
| 485 | 20230725 | 104200 | 1073590090 | 14820 | 14850 | 14860 | 14820 | 598 |
| 486 | 20230725 | 104100 | 1064715080 | 14850 | 14900 | 14910 | 14850 | 156 |
| 487 | 20230725 | 104000 | 1062391140 | 14900 | 14910 | 14910 | 14900 | 309 |
| 488 | 20230725 | 103900 | 1057786690 | 14910 | 14900 | 14910 | 14890 | 490 |
| 489 | 20230725 | 103800 | 1050484170 | 14890 | 14880 | 14900 | 14870 | 798 |
| 490 | 20230725 | 103700 | 1038599170 | 14870 | 14870 | 14870 | 14850 | 652 |
| 491 | 20230725 | 103600 | 1028905510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 492 | 20230725 | 103500 | 1028905510 | 14840 | 14840 | 14870 | 14840 | 1413 |
| 493 | 20230725 | 103400 | 1007923970 | 14840 | 14840 | 14850 | 14840 | 958 |
| 494 | 20230725 | 103300 | 993704010 | 14850 | 14850 | 14850 | 14850 | 286 |
| 495 | 20230725 | 103200 | 989456910 | 14850 | 14840 | 14850 | 14830 | 1121 |
| 496 | 20230725 | 103100 | 972813160 | 14850 | 14840 | 14870 | 14830 | 1392 |
| 497 | 20230725 | 103000 | 952133430 | 14830 | 14830 | 14830 | 14830 | 697 |
| 498 | 20230725 | 102900 | 941796920 | 14830 | 14800 | 14830 | 14800 | 31 |
| 499 | 20230725 | 102800 | 941337520 | 14780 | 14780 | 14820 | 14780 | 2260 |
| 500 | 20230725 | 102700 | 907878020 | 14770 | 14680 | 14770 | 14680 | 1072 |
| 501 | 20230725 | 102600 | 892078650 | 14700 | 14690 | 14700 | 14680 | 403 |
| 502 | 20230725 | 102500 | 886157260 | 14690 | 14690 | 14690 | 14690 | 60 |
| 503 | 20230725 | 102400 | 885275860 | 14690 | 14690 | 14700 | 14680 | 65 |
| 504 | 20230725 | 102300 | 884321040 | 14690 | 14690 | 14690 | 14680 | 241 |
| 505 | 20230725 | 102200 | 880780810 | 14690 | 14690 | 14690 | 14680 | 27 |
| 506 | 20230725 | 102100 | 880384200 | 14670 | 14680 | 14680 | 14670 | 58 |
| 507 | 20230725 | 102000 | 879533140 | 14690 | 14720 | 14720 | 14680 | 238 |
| 508 | 20230725 | 101900 | 876030930 | 14740 | 14750 | 14750 | 14740 | 21 |
| 509 | 20230725 | 101800 | 875721240 | 14670 | 14670 | 14670 | 14650 | 110 |
| 510 | 20230725 | 101700 | 874108590 | 14650 | 14680 | 14680 | 14650 | 194 |
| 511 | 20230725 | 101600 | 871266010 | 14730 | 14720 | 14730 | 14650 | 1922 |
| 512 | 20230725 | 101500 | 843065090 | 14730 | 14720 | 14730 | 14720 | 16 |
| 513 | 20230725 | 101400 | 842829420 | 14710 | 14730 | 14730 | 14710 | 2 |
| 514 | 20230725 | 101300 | 842799980 | 14740 | 14690 | 14750 | 14680 | 103 |
| 515 | 20230725 | 101200 | 841284970 | 14750 | 14770 | 14770 | 14680 | 1728 |
| 516 | 20230725 | 101100 | 815873960 | 14770 | 14770 | 14770 | 14770 | 106 |
| 517 | 20230725 | 101000 | 814308340 | 14770 | 14770 | 14780 | 14770 | 27 |
| 518 | 20230725 | 100900 | 813909450 | 14770 | 14780 | 14780 | 14770 | 229 |
| 519 | 20230725 | 100800 | 810524850 | 14780 | 14780 | 14780 | 14780 | 17 |
| 520 | 20230725 | 100700 | 810273590 | 14760 | 14760 | 14760 | 14760 | 115 |
| 521 | 20230725 | 100600 | 808576190 | 14760 | 14750 | 14760 | 14750 | 119 |
| 522 | 20230725 | 100500 | 806819880 | 14740 | 14740 | 14750 | 14700 | 303 |
| 523 | 20230725 | 100400 | 802356030 | 14750 | 14740 | 14750 | 14740 | 79 |
| 524 | 20230725 | 100300 | 801191410 | 14750 | 14740 | 14750 | 14740 | 16 |
| 525 | 20230725 | 100200 | 800955470 | 14750 | 14740 | 14750 | 14740 | 146 |
| 526 | 20230725 | 100100 | 798803160 | 14740 | 14750 | 14750 | 14740 | 44 |
| 527 | 20230725 | 100000 | 798154540 | 14760 | 14780 | 14780 | 14750 | 48 |
| 528 | 20230725 | 095900 | 797445960 | 14790 | 14790 | 14790 | 14760 | 435 |
| 529 | 20230725 | 095800 | 791013840 | 14790 | 14740 | 14790 | 14740 | 541 |
| 530 | 20230725 | 095700 | 783020720 | 14740 | 14700 | 14740 | 14700 | 464 |
| 531 | 20230725 | 095600 | 776196100 | 14700 | 14710 | 14710 | 14700 | 321 |
| 532 | 20230725 | 095500 | 771477160 | 14740 | 14740 | 14740 | 14740 | 271 |
| 533 | 20230725 | 095400 | 767482620 | 14740 | 14710 | 14740 | 14710 | 509 |
| 534 | 20230725 | 095300 | 759987170 | 14720 | 14680 | 14720 | 14680 | 2317 |
| 535 | 20230725 | 095200 | 725924210 | 14680 | 14680 | 14680 | 14670 | 94 |
| 536 | 20230725 | 095100 | 724544300 | 14670 | 14650 | 14670 | 14650 | 70 |
| 537 | 20230725 | 095000 | 723517710 | 14650 | 14680 | 14680 | 14650 | 66 |
| 538 | 20230725 | 094900 | 722549130 | 14630 | 14640 | 14640 | 14630 | 176 |
| 539 | 20230725 | 094800 | 719974150 | 14670 | 14690 | 14690 | 14670 | 196 |
| 540 | 20230725 | 094700 | 717098710 | 14670 | 14610 | 14670 | 14600 | 1974 |
| 541 | 20230725 | 094600 | 688224880 | 14590 | 14610 | 14610 | 14590 | 113 |
| 542 | 20230725 | 094500 | 686574850 | 14600 | 14610 | 14610 | 14600 | 80 |
| 543 | 20230725 | 094400 | 685406580 | 14620 | 14620 | 14620 | 14610 | 319 |
| 544 | 20230725 | 094300 | 680744680 | 14620 | 14610 | 14620 | 14600 | 127 |
| 545 | 20230725 | 094200 | 678888590 | 14610 | 14620 | 14620 | 14610 | 115 |
| 546 | 20230725 | 094100 | 677208340 | 14600 | 14610 | 14620 | 14600 | 517 |
| 547 | 20230725 | 094000 | 669655660 | 14600 | 14600 | 14610 | 14600 | 520 |
| 548 | 20230725 | 093900 | 662060500 | 14610 | 14590 | 14610 | 14580 | 335 |
| 549 | 20230725 | 093800 | 657170810 | 14590 | 14590 | 14590 | 14580 | 164 |
| 550 | 20230725 | 093700 | 654779380 | 14580 | 14600 | 14610 | 14580 | 486 |
| 551 | 20230725 | 093600 | 647690380 | 14610 | 14600 | 14610 | 14600 | 222 |
| 552 | 20230725 | 093500 | 644447560 | 14590 | 14580 | 14590 | 14580 | 615 |
| 553 | 20230725 | 093400 | 635479860 | 14590 | 14620 | 14620 | 14590 | 1532 |
| 554 | 20230725 | 093300 | 613110920 | 14620 | 14640 | 14640 | 14620 | 1126 |
| 555 | 20230725 | 093200 | 596641910 | 14640 | 14630 | 14640 | 14630 | 253 |
| 556 | 20230725 | 093100 | 592938230 | 14640 | 14630 | 14640 | 14630 | 303 |
| 557 | 20230725 | 093000 | 588504560 | 14630 | 14620 | 14630 | 14620 | 30 |
| 558 | 20230725 | 092900 | 588065860 | 14640 | 14650 | 14650 | 14640 | 244 |
| 559 | 20230725 | 092800 | 584491390 | 14630 | 14640 | 14640 | 14620 | 70 |
| 560 | 20230725 | 092700 | 583467160 | 14640 | 14640 | 14640 | 14620 | 53 |
| 561 | 20230725 | 092600 | 582691280 | 14640 | 14640 | 14640 | 14640 | 358 |
| 562 | 20230725 | 092500 | 577450160 | 14640 | 14640 | 14640 | 14600 | 513 |
| 563 | 20230725 | 092400 | 569950130 | 14640 | 14590 | 14640 | 14580 | 450 |
| 564 | 20230725 | 092300 | 563383730 | 14590 | 14600 | 14650 | 14590 | 3461 |
| 565 | 20230725 | 092200 | 512865950 | 14610 | 14700 | 14700 | 14610 | 1755 |
| 566 | 20230725 | 092100 | 487190640 | 14690 | 14690 | 14700 | 14690 | 949 |
| 567 | 20230725 | 092000 | 473241800 | 14690 | 14690 | 14690 | 14660 | 521 |
| 568 | 20230725 | 091900 | 465593220 | 14690 | 14650 | 14690 | 14650 | 409 |
| 569 | 20230725 | 091800 | 459590290 | 14630 | 14610 | 14650 | 14610 | 338 |
| 570 | 20230725 | 091700 | 454641080 | 14600 | 14630 | 14640 | 14600 | 1695 |
| 571 | 20230725 | 091600 | 429873050 | 14630 | 14660 | 14660 | 14630 | 4313 |
| 572 | 20230725 | 091500 | 366718880 | 14660 | 14670 | 14670 | 14660 | 740 |
| 573 | 20230725 | 091400 | 355863100 | 14670 | 14670 | 14670 | 14670 | 7 |
| 574 | 20230725 | 091300 | 355760410 | 14660 | 14640 | 14700 | 14640 | 2733 |
| 575 | 20230725 | 091200 | 315714880 | 14650 | 14660 | 14700 | 14640 | 1042 |
| 576 | 20230725 | 091100 | 300450090 | 14630 | 14620 | 14660 | 14620 | 465 |
| 577 | 20230725 | 091000 | 293644610 | 14610 | 14630 | 14630 | 14610 | 2411 |
| 578 | 20230725 | 090900 | 258393600 | 14630 | 14660 | 14660 | 14630 | 1102 |
| 579 | 20230725 | 090800 | 242255110 | 14650 | 14650 | 14650 | 14640 | 474 |
| 580 | 20230725 | 090700 | 235311260 | 14640 | 14620 | 14670 | 14620 | 1115 |
| 581 | 20230725 | 090600 | 218990220 | 14620 | 14650 | 14650 | 14620 | 1650 |
| 582 | 20230725 | 090500 | 194842280 | 14650 | 14710 | 14720 | 14650 | 1370 |
| 583 | 20230725 | 090400 | 174710270 | 14710 | 14810 | 14820 | 14710 | 3808 |
| 584 | 20230725 | 090300 | 118360220 | 14820 | 14940 | 14950 | 14820 | 2372 |
| 585 | 20230725 | 090200 | 83088820 | 14950 | 14920 | 14950 | 14920 | 510 |
| 586 | 20230725 | 090100 | 75475090 | 14910 | 14870 | 14910 | 14860 | 1539 |
| 587 | 20230725 | 090000 | 52565530 | 14870 | 14830 | 14890 | 14830 | 3540 |