31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 3 | 20230802 | 184400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 4 | 20230802 | 184300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 5 | 20230802 | 184200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 6 | 20230802 | 184100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 7 | 20230802 | 184000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 8 | 20230802 | 183900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 9 | 20230802 | 183800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 10 | 20230802 | 183700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 11 | 20230802 | 183600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 12 | 20230802 | 183500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 13 | 20230802 | 183400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 14 | 20230802 | 183300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 15 | 20230802 | 183200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 16 | 20230802 | 183100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 17 | 20230802 | 183000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 18 | 20230802 | 182900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 19 | 20230802 | 182800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 20 | 20230802 | 182700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 21 | 20230802 | 182600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 22 | 20230802 | 182500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 23 | 20230802 | 182400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 24 | 20230802 | 182300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 25 | 20230802 | 182200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 26 | 20230802 | 182100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 27 | 20230802 | 182000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 28 | 20230802 | 181900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 29 | 20230802 | 181800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 30 | 20230802 | 181700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 31 | 20230802 | 181600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 32 | 20230802 | 181500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 33 | 20230802 | 181400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 34 | 20230802 | 181300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 35 | 20230802 | 181200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 36 | 20230802 | 181100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 37 | 20230802 | 181000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 38 | 20230802 | 180900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 39 | 20230802 | 180800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 40 | 20230802 | 180700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 41 | 20230802 | 180600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 42 | 20230802 | 180500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 43 | 20230802 | 180400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 44 | 20230802 | 180300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 45 | 20230802 | 180200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 46 | 20230802 | 180100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 47 | 20230802 | 180000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 48 | 20230802 | 175900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 49 | 20230802 | 175800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 50 | 20230802 | 175700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 51 | 20230802 | 175600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 52 | 20230802 | 175500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 53 | 20230802 | 175400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 54 | 20230802 | 175300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 55 | 20230802 | 175200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 56 | 20230802 | 175100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 57 | 20230802 | 175000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 58 | 20230802 | 174900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 59 | 20230802 | 174800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 60 | 20230802 | 174700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 61 | 20230802 | 174600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 62 | 20230802 | 174500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 63 | 20230802 | 174400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 64 | 20230802 | 174300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 65 | 20230802 | 174200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 66 | 20230802 | 174100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 67 | 20230802 | 174000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 68 | 20230802 | 173900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 69 | 20230802 | 173800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 70 | 20230802 | 173700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 71 | 20230802 | 173600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 72 | 20230802 | 173500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 73 | 20230802 | 173400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 74 | 20230802 | 173300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 75 | 20230802 | 173200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 76 | 20230802 | 173100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 77 | 20230802 | 173000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 78 | 20230802 | 172900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 79 | 20230802 | 172800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 80 | 20230802 | 172700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 81 | 20230802 | 172600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 82 | 20230802 | 172500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 83 | 20230802 | 172400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 84 | 20230802 | 172300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 85 | 20230802 | 172200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 86 | 20230802 | 172100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 87 | 20230802 | 172000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 88 | 20230802 | 171900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 89 | 20230802 | 171800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 90 | 20230802 | 171700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 91 | 20230802 | 171600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 92 | 20230802 | 171500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 93 | 20230802 | 171400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 94 | 20230802 | 171300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 95 | 20230802 | 171200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 96 | 20230802 | 171100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 97 | 20230802 | 171000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 98 | 20230802 | 170900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 99 | 20230802 | 170800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 100 | 20230802 | 170700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 101 | 20230802 | 170600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 102 | 20230802 | 170500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 103 | 20230802 | 170400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 104 | 20230802 | 170300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 105 | 20230802 | 170200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 106 | 20230802 | 170100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 107 | 20230802 | 170000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 108 | 20230802 | 165900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 109 | 20230802 | 165800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 110 | 20230802 | 165700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 111 | 20230802 | 165600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 112 | 20230802 | 165500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 113 | 20230802 | 165400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 114 | 20230802 | 165300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 115 | 20230802 | 165200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 116 | 20230802 | 165100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 117 | 20230802 | 165000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 118 | 20230802 | 164900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 119 | 20230802 | 164800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 120 | 20230802 | 164700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 121 | 20230802 | 164600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 122 | 20230802 | 164500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 123 | 20230802 | 164400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 124 | 20230802 | 164300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 125 | 20230802 | 164200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 126 | 20230802 | 164100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 127 | 20230802 | 164000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 128 | 20230802 | 163900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 129 | 20230802 | 163800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 130 | 20230802 | 163700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 131 | 20230802 | 163600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 132 | 20230802 | 163500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 133 | 20230802 | 163400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 134 | 20230802 | 163300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 135 | 20230802 | 163200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 136 | 20230802 | 163100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 137 | 20230802 | 163000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 138 | 20230802 | 162900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 139 | 20230802 | 162800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 140 | 20230802 | 162700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 141 | 20230802 | 162600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 142 | 20230802 | 162500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 143 | 20230802 | 162400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 144 | 20230802 | 162300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 145 | 20230802 | 162200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 146 | 20230802 | 162100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 147 | 20230802 | 162000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 148 | 20230802 | 161900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 149 | 20230802 | 161800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 150 | 20230802 | 161700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 151 | 20230802 | 161600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 152 | 20230802 | 161500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 153 | 20230802 | 161400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 154 | 20230802 | 161300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 155 | 20230802 | 161200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 156 | 20230802 | 161100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 157 | 20230802 | 161000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 158 | 20230802 | 160900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 159 | 20230802 | 160800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 160 | 20230802 | 160700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 161 | 20230802 | 160600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 162 | 20230802 | 160500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 163 | 20230802 | 160400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 164 | 20230802 | 160300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 165 | 20230802 | 160200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 166 | 20230802 | 160100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 167 | 20230802 | 160000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 168 | 20230802 | 155900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 169 | 20230802 | 155800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 170 | 20230802 | 155700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 171 | 20230802 | 155600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 172 | 20230802 | 155500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 173 | 20230802 | 155400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 174 | 20230802 | 155300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 175 | 20230802 | 155200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 176 | 20230802 | 155100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 177 | 20230802 | 155000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 178 | 20230802 | 154900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 179 | 20230802 | 154800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 180 | 20230802 | 154700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 181 | 20230802 | 154600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 182 | 20230802 | 154500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 183 | 20230802 | 154400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 184 | 20230802 | 154300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 185 | 20230802 | 154200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 186 | 20230802 | 154100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 187 | 20230802 | 154000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 188 | 20230802 | 153900 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 189 | 20230802 | 153800 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 190 | 20230802 | 153700 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 191 | 20230802 | 153600 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 192 | 20230802 | 153500 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 193 | 20230802 | 153400 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 194 | 20230802 | 153300 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 195 | 20230802 | 153200 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 196 | 20230802 | 153100 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 0 |
| 197 | 20230802 | 153000 | 5576234910 | 15590 | 15590 | 15590 | 15590 | 7404 |
| 198 | 20230802 | 152900 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20230802 | 152800 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20230802 | 152700 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20230802 | 152600 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20230802 | 152500 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20230802 | 152400 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20230802 | 152300 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20230802 | 152200 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20230802 | 152100 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20230802 | 152000 | 5460806550 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20230802 | 151900 | 5460806550 | 15570 | 15530 | 15570 | 15520 | 3364 |
| 209 | 20230802 | 151800 | 5408492780 | 15530 | 15500 | 15530 | 15490 | 715 |
| 210 | 20230802 | 151700 | 5397402020 | 15500 | 15500 | 15510 | 15490 | 3963 |
| 211 | 20230802 | 151600 | 5335993660 | 15510 | 15500 | 15510 | 15490 | 2132 |
| 212 | 20230802 | 151500 | 5302943090 | 15500 | 15390 | 15500 | 15390 | 5294 |
| 213 | 20230802 | 151400 | 5221152700 | 15370 | 15370 | 15370 | 15370 | 488 |
| 214 | 20230802 | 151300 | 5213652140 | 15360 | 15360 | 15370 | 15360 | 505 |
| 215 | 20230802 | 151200 | 5205895220 | 15350 | 15350 | 15370 | 15350 | 775 |
| 216 | 20230802 | 151100 | 5193988470 | 15350 | 15370 | 15370 | 15350 | 757 |
| 217 | 20230802 | 151000 | 5182361980 | 15360 | 15360 | 15360 | 15350 | 153 |
| 218 | 20230802 | 150900 | 5180012100 | 15360 | 15350 | 15360 | 15340 | 1698 |
| 219 | 20230802 | 150800 | 5153947420 | 15350 | 15350 | 15360 | 15350 | 55 |
| 220 | 20230802 | 150700 | 5153102670 | 15350 | 15360 | 15370 | 15350 | 693 |
| 221 | 20230802 | 150600 | 5142461270 | 15370 | 15360 | 15390 | 15360 | 883 |
| 222 | 20230802 | 150500 | 5128892740 | 15370 | 15380 | 15390 | 15370 | 420 |
| 223 | 20230802 | 150400 | 5122435640 | 15390 | 15380 | 15390 | 15380 | 360 |
| 224 | 20230802 | 150300 | 5116897840 | 15380 | 15390 | 15390 | 15380 | 69 |
| 225 | 20230802 | 150200 | 5115836600 | 15380 | 15390 | 15390 | 15380 | 225 |
| 226 | 20230802 | 150100 | 5112375590 | 15380 | 15380 | 15380 | 15380 | 397 |
| 227 | 20230802 | 150000 | 5106269730 | 15380 | 15390 | 15390 | 15380 | 546 |
| 228 | 20230802 | 145900 | 5097870040 | 15400 | 15400 | 15400 | 15400 | 244 |
| 229 | 20230802 | 145800 | 5094112440 | 15380 | 15400 | 15400 | 15380 | 1679 |
| 230 | 20230802 | 145700 | 5068262400 | 15380 | 15380 | 15380 | 15380 | 150 |
| 231 | 20230802 | 145600 | 5065955400 | 15400 | 15380 | 15400 | 15370 | 779 |
| 232 | 20230802 | 145500 | 5053976360 | 15380 | 15370 | 15380 | 15370 | 414 |
| 233 | 20230802 | 145400 | 5047610290 | 15370 | 15360 | 15370 | 15350 | 318 |
| 234 | 20230802 | 145300 | 5042723710 | 15350 | 15350 | 15350 | 15350 | 1226 |
| 235 | 20230802 | 145200 | 5023904610 | 15350 | 15360 | 15360 | 15350 | 743 |
| 236 | 20230802 | 145100 | 5012492240 | 15360 | 15370 | 15370 | 15360 | 419 |
| 237 | 20230802 | 145000 | 5006053600 | 15370 | 15380 | 15380 | 15370 | 806 |
| 238 | 20230802 | 144900 | 4993663870 | 15380 | 15380 | 15380 | 15380 | 51 |
| 239 | 20230802 | 144800 | 4992879490 | 15380 | 15390 | 15390 | 15380 | 372 |
| 240 | 20230802 | 144700 | 4987157250 | 15390 | 15410 | 15410 | 15380 | 197 |
| 241 | 20230802 | 144600 | 4984127210 | 15410 | 15410 | 15410 | 15380 | 3 |
| 242 | 20230802 | 144500 | 4984081010 | 15370 | 15370 | 15370 | 15360 | 306 |
| 243 | 20230802 | 144400 | 4979378550 | 15370 | 15370 | 15370 | 15360 | 473 |
| 244 | 20230802 | 144300 | 4972108870 | 15370 | 15370 | 15370 | 15370 | 33 |
| 245 | 20230802 | 144200 | 4971601660 | 15370 | 15410 | 15410 | 15370 | 577 |
| 246 | 20230802 | 144100 | 4962732780 | 15380 | 15400 | 15400 | 15380 | 1754 |
| 247 | 20230802 | 144000 | 4935741250 | 15390 | 15400 | 15400 | 15390 | 339 |
| 248 | 20230802 | 143900 | 4930522930 | 15400 | 15400 | 15400 | 15400 | 5 |
| 249 | 20230802 | 143800 | 4930445930 | 15400 | 15410 | 15410 | 15400 | 387 |
| 250 | 20230802 | 143700 | 4924482620 | 15410 | 15410 | 15410 | 15410 | 3 |
| 251 | 20230802 | 143600 | 4924436390 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20230802 | 143500 | 4924436390 | 15430 | 15440 | 15440 | 15430 | 1064 |
| 253 | 20230802 | 143400 | 4908018210 | 15450 | 15420 | 15450 | 15420 | 168 |
| 254 | 20230802 | 143300 | 4905424650 | 15420 | 15390 | 15420 | 15380 | 247 |
| 255 | 20230802 | 143200 | 4901621730 | 15390 | 15380 | 15390 | 15380 | 373 |
| 256 | 20230802 | 143100 | 4895882280 | 15390 | 15370 | 15390 | 15370 | 154 |
| 257 | 20230802 | 143000 | 4893512240 | 15380 | 15400 | 15400 | 15380 | 89 |
| 258 | 20230802 | 142900 | 4892141850 | 15400 | 15390 | 15400 | 15390 | 96 |
| 259 | 20230802 | 142800 | 4890664380 | 15400 | 15390 | 15400 | 15390 | 100 |
| 260 | 20230802 | 142700 | 4889125370 | 15390 | 15390 | 15390 | 15370 | 30 |
| 261 | 20230802 | 142600 | 4888664080 | 15380 | 15380 | 15390 | 15380 | 7 |
| 262 | 20230802 | 142500 | 4888556400 | 15370 | 15390 | 15390 | 15370 | 449 |
| 263 | 20230802 | 142400 | 4881653730 | 15400 | 15380 | 15400 | 15370 | 23 |
| 264 | 20230802 | 142300 | 4881299660 | 15380 | 15380 | 15380 | 15380 | 88 |
| 265 | 20230802 | 142200 | 4879946220 | 15380 | 15380 | 15380 | 15370 | 356 |
| 266 | 20230802 | 142100 | 4874472820 | 15370 | 15370 | 15370 | 15370 | 154 |
| 267 | 20230802 | 142000 | 4872105840 | 15370 | 15380 | 15380 | 15370 | 56 |
| 268 | 20230802 | 141900 | 4871245100 | 15400 | 15370 | 15400 | 15370 | 168 |
| 269 | 20230802 | 141800 | 4868661690 | 15370 | 15370 | 15370 | 15370 | 208 |
| 270 | 20230802 | 141700 | 4865464730 | 15370 | 15380 | 15380 | 15370 | 50 |
| 271 | 20230802 | 141600 | 4864695830 | 15370 | 15370 | 15370 | 15370 | 2 |
| 272 | 20230802 | 141500 | 4864665090 | 15380 | 15390 | 15390 | 15380 | 236 |
| 273 | 20230802 | 141400 | 4861034140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 274 | 20230802 | 141300 | 4861034140 | 15410 | 15400 | 15410 | 15390 | 123 |
| 275 | 20230802 | 141200 | 4859139940 | 15400 | 15390 | 15400 | 15390 | 12 |
| 276 | 20230802 | 141100 | 4858955200 | 15400 | 15400 | 15400 | 15390 | 47 |
| 277 | 20230802 | 141000 | 4858231780 | 15390 | 15400 | 15400 | 15390 | 131 |
| 278 | 20230802 | 140900 | 4856214490 | 15410 | 15410 | 15410 | 15410 | 2 |
| 279 | 20230802 | 140800 | 4856183670 | 15410 | 15400 | 15410 | 15390 | 16 |
| 280 | 20230802 | 140700 | 4855937300 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20230802 | 140600 | 4855937300 | 15430 | 15400 | 15430 | 15400 | 140 |
| 282 | 20230802 | 140500 | 4853778860 | 15400 | 15400 | 15400 | 15400 | 100 |
| 283 | 20230802 | 140400 | 4852238860 | 15400 | 15420 | 15420 | 15400 | 420 |
| 284 | 20230802 | 140300 | 4845768980 | 15420 | 15410 | 15420 | 15410 | 101 |
| 285 | 20230802 | 140200 | 4844211570 | 15430 | 15410 | 15440 | 15410 | 83 |
| 286 | 20230802 | 140100 | 4842932140 | 15410 | 15410 | 15410 | 15410 | 20 |
| 287 | 20230802 | 140000 | 4842623940 | 15460 | 15380 | 15460 | 15380 | 800 |
| 288 | 20230802 | 135900 | 4830288320 | 15390 | 15390 | 15390 | 15390 | 65 |
| 289 | 20230802 | 135800 | 4829287970 | 15390 | 15370 | 15390 | 15370 | 871 |
| 290 | 20230802 | 135700 | 4815892000 | 15320 | 15370 | 15370 | 15320 | 1499 |
| 291 | 20230802 | 135600 | 4792899580 | 15370 | 15380 | 15380 | 15370 | 26 |
| 292 | 20230802 | 135500 | 4792499720 | 15380 | 15370 | 15380 | 15360 | 374 |
| 293 | 20230802 | 135400 | 4786749410 | 15360 | 15330 | 15360 | 15330 | 781 |
| 294 | 20230802 | 135300 | 4774763120 | 15320 | 15310 | 15320 | 15310 | 736 |
| 295 | 20230802 | 135200 | 4763494170 | 15310 | 15320 | 15320 | 15310 | 413 |
| 296 | 20230802 | 135100 | 4757169240 | 15320 | 15320 | 15320 | 15320 | 53 |
| 297 | 20230802 | 135000 | 4756357280 | 15330 | 15320 | 15330 | 15320 | 1106 |
| 298 | 20230802 | 134900 | 4739412260 | 15320 | 15320 | 15330 | 15320 | 893 |
| 299 | 20230802 | 134800 | 4725729510 | 15330 | 15340 | 15340 | 15330 | 275 |
| 300 | 20230802 | 134700 | 4721513750 | 15340 | 15350 | 15350 | 15340 | 54 |
| 301 | 20230802 | 134600 | 4720685360 | 15340 | 15340 | 15370 | 15340 | 81 |
| 302 | 20230802 | 134500 | 4719440910 | 15350 | 15350 | 15350 | 15350 | 101 |
| 303 | 20230802 | 134400 | 4717890560 | 15340 | 15340 | 15340 | 15340 | 289 |
| 304 | 20230802 | 134300 | 4713457300 | 15350 | 15330 | 15350 | 15330 | 529 |
| 305 | 20230802 | 134200 | 4705338230 | 15330 | 15320 | 15340 | 15320 | 635 |
| 306 | 20230802 | 134100 | 4695607440 | 15320 | 15340 | 15340 | 15320 | 1900 |
| 307 | 20230802 | 134000 | 4666470530 | 15340 | 15360 | 15360 | 15340 | 1093 |
| 308 | 20230802 | 133900 | 4649690610 | 15370 | 15360 | 15380 | 15360 | 452 |
| 309 | 20230802 | 133800 | 4642747350 | 15360 | 15380 | 15380 | 15360 | 1237 |
| 310 | 20230802 | 133700 | 4623737430 | 15380 | 15420 | 15420 | 15380 | 3283 |
| 311 | 20230802 | 133600 | 4573197640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20230802 | 133500 | 4573197640 | 15420 | 15420 | 15420 | 15400 | 550 |
| 313 | 20230802 | 133400 | 4564717000 | 15420 | 15420 | 15420 | 15410 | 1191 |
| 314 | 20230802 | 133300 | 4546363340 | 15420 | 15410 | 15420 | 15410 | 259 |
| 315 | 20230802 | 133200 | 4542372070 | 15410 | 15420 | 15420 | 15410 | 270 |
| 316 | 20230802 | 133100 | 4538209870 | 15420 | 15420 | 15430 | 15420 | 1421 |
| 317 | 20230802 | 133000 | 4516297350 | 15430 | 15420 | 15440 | 15420 | 731 |
| 318 | 20230802 | 132900 | 4505019950 | 15420 | 15420 | 15430 | 15410 | 785 |
| 319 | 20230802 | 132800 | 4492908140 | 15420 | 15410 | 15420 | 15410 | 126 |
| 320 | 20230802 | 132700 | 4490966280 | 15410 | 15420 | 15420 | 15410 | 241 |
| 321 | 20230802 | 132600 | 4487250180 | 15420 | 15430 | 15430 | 15420 | 368 |
| 322 | 20230802 | 132500 | 4481574130 | 15420 | 15420 | 15440 | 15420 | 370 |
| 323 | 20230802 | 132400 | 4475868090 | 15420 | 15420 | 15420 | 15420 | 73 |
| 324 | 20230802 | 132300 | 4474742430 | 15410 | 15420 | 15420 | 15410 | 1107 |
| 325 | 20230802 | 132200 | 4457675050 | 15410 | 15430 | 15430 | 15410 | 1343 |
| 326 | 20230802 | 132100 | 4436965750 | 15430 | 15430 | 15430 | 15420 | 439 |
| 327 | 20230802 | 132000 | 4430192340 | 15430 | 15440 | 15440 | 15430 | 113 |
| 328 | 20230802 | 131900 | 4428447680 | 15450 | 15480 | 15480 | 15450 | 13 |
| 329 | 20230802 | 131800 | 4428246470 | 15480 | 15480 | 15480 | 15440 | 7 |
| 330 | 20230802 | 131700 | 4428138150 | 15430 | 15450 | 15490 | 15430 | 869 |
| 331 | 20230802 | 131600 | 4414697280 | 15440 | 15450 | 15450 | 15430 | 111 |
| 332 | 20230802 | 131500 | 4412982470 | 15420 | 15450 | 15450 | 15420 | 211 |
| 333 | 20230802 | 131400 | 4409722820 | 15450 | 15440 | 15450 | 15420 | 1279 |
| 334 | 20230802 | 131300 | 4389984570 | 15440 | 15470 | 15480 | 15440 | 452 |
| 335 | 20230802 | 131200 | 4382997900 | 15450 | 15480 | 15480 | 15450 | 352 |
| 336 | 20230802 | 131100 | 4377551220 | 15480 | 15450 | 15480 | 15450 | 132 |
| 337 | 20230802 | 131000 | 4375511230 | 15450 | 15480 | 15480 | 15450 | 340 |
| 338 | 20230802 | 130900 | 4370252760 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20230802 | 130800 | 4370252760 | 15480 | 15480 | 15480 | 15480 | 20 |
| 340 | 20230802 | 130700 | 4369943160 | 15490 | 15490 | 15490 | 15460 | 28 |
| 341 | 20230802 | 130600 | 4369509530 | 15460 | 15460 | 15460 | 15460 | 1 |
| 342 | 20230802 | 130500 | 4369494070 | 15460 | 15490 | 15490 | 15460 | 126 |
| 343 | 20230802 | 130400 | 4367542570 | 15490 | 15450 | 15490 | 15450 | 54 |
| 344 | 20230802 | 130300 | 4366706990 | 15440 | 15450 | 15500 | 15440 | 150 |
| 345 | 20230802 | 130200 | 4364388450 | 15450 | 15500 | 15500 | 15440 | 454 |
| 346 | 20230802 | 130100 | 4357352690 | 15510 | 15510 | 15510 | 15430 | 107 |
| 347 | 20230802 | 130000 | 4355693520 | 15510 | 15420 | 15510 | 15420 | 3 |
| 348 | 20230802 | 125900 | 4355647170 | 15420 | 15470 | 15510 | 15420 | 2539 |
| 349 | 20230802 | 125800 | 4316351120 | 15420 | 15480 | 15480 | 15420 | 353 |
| 350 | 20230802 | 125700 | 4310890910 | 15420 | 15430 | 15480 | 15420 | 81 |
| 351 | 20230802 | 125600 | 4309641310 | 15430 | 15430 | 15480 | 15430 | 629 |
| 352 | 20230802 | 125500 | 4299934780 | 15430 | 15420 | 15490 | 15410 | 1933 |
| 353 | 20230802 | 125400 | 4270118340 | 15420 | 15430 | 15430 | 15420 | 333 |
| 354 | 20230802 | 125300 | 4264980450 | 15440 | 15440 | 15490 | 15430 | 198 |
| 355 | 20230802 | 125200 | 4261922840 | 15490 | 15490 | 15490 | 15490 | 10 |
| 356 | 20230802 | 125100 | 4261767940 | 15490 | 15490 | 15490 | 15490 | 6 |
| 357 | 20230802 | 125000 | 4261675000 | 15490 | 15490 | 15490 | 15420 | 82 |
| 358 | 20230802 | 124900 | 4260410000 | 15490 | 15490 | 15490 | 15490 | 2 |
| 359 | 20230802 | 124800 | 4260379020 | 15410 | 15410 | 15500 | 15410 | 73 |
| 360 | 20230802 | 124700 | 4259249760 | 15400 | 15480 | 15480 | 15400 | 980 |
| 361 | 20230802 | 124600 | 4244137450 | 15480 | 15430 | 15480 | 15400 | 680 |
| 362 | 20230802 | 124500 | 4233651500 | 15420 | 15440 | 15440 | 15420 | 334 |
| 363 | 20230802 | 124400 | 4228496610 | 15440 | 15440 | 15470 | 15430 | 140 |
| 364 | 20230802 | 124300 | 4226334410 | 15510 | 15460 | 15510 | 15460 | 36 |
| 365 | 20230802 | 124200 | 4225777220 | 15420 | 15420 | 15470 | 15420 | 291 |
| 366 | 20230802 | 124100 | 4221277290 | 15430 | 15440 | 15450 | 15430 | 253 |
| 367 | 20230802 | 124000 | 4217370930 | 15430 | 15430 | 15490 | 15430 | 62 |
| 368 | 20230802 | 123900 | 4216413710 | 15500 | 15430 | 15500 | 15430 | 324 |
| 369 | 20230802 | 123800 | 4211395130 | 15430 | 15430 | 15430 | 15430 | 6 |
| 370 | 20230802 | 123700 | 4211302550 | 15410 | 15410 | 15410 | 15410 | 0 |
| 371 | 20230802 | 123600 | 4211302550 | 15410 | 15460 | 15470 | 15410 | 368 |
| 372 | 20230802 | 123500 | 4205611410 | 15470 | 15390 | 15470 | 15390 | 73 |
| 373 | 20230802 | 123400 | 4204487540 | 15390 | 15400 | 15410 | 15390 | 193 |
| 374 | 20230802 | 123300 | 4201515370 | 15400 | 15390 | 15400 | 15390 | 242 |
| 375 | 20230802 | 123200 | 4197790810 | 15390 | 15400 | 15400 | 15390 | 105 |
| 376 | 20230802 | 123100 | 4196173860 | 15390 | 15400 | 15400 | 15390 | 32 |
| 377 | 20230802 | 123000 | 4195681080 | 15390 | 15390 | 15390 | 15390 | 1 |
| 378 | 20230802 | 122900 | 4195665690 | 15390 | 15390 | 15390 | 15390 | 1 |
| 379 | 20230802 | 122800 | 4195650300 | 15400 | 15400 | 15400 | 15400 | 11 |
| 380 | 20230802 | 122700 | 4195480900 | 15360 | 15360 | 15360 | 15360 | 0 |
| 381 | 20230802 | 122600 | 4195480900 | 15360 | 15370 | 15370 | 15360 | 111 |
| 382 | 20230802 | 122500 | 4193774940 | 15400 | 15400 | 15400 | 15400 | 0 |
| 383 | 20230802 | 122400 | 4193774940 | 15400 | 15370 | 15400 | 15360 | 14 |
| 384 | 20230802 | 122300 | 4193559790 | 15370 | 15370 | 15370 | 15370 | 41 |
| 385 | 20230802 | 122200 | 4192929620 | 15350 | 15350 | 15350 | 15350 | 501 |
| 386 | 20230802 | 122100 | 4185239270 | 15350 | 15370 | 15370 | 15350 | 907 |
| 387 | 20230802 | 122000 | 4171312890 | 15370 | 15380 | 15380 | 15370 | 1146 |
| 388 | 20230802 | 121900 | 4153694400 | 15380 | 15390 | 15390 | 15380 | 2196 |
| 389 | 20230802 | 121800 | 4119915090 | 15390 | 15420 | 15440 | 15390 | 231 |
| 390 | 20230802 | 121700 | 4116349440 | 15390 | 15420 | 15440 | 15390 | 372 |
| 391 | 20230802 | 121600 | 4110607060 | 15420 | 15420 | 15420 | 15420 | 1 |
| 392 | 20230802 | 121500 | 4110591640 | 15380 | 15420 | 15420 | 15380 | 53 |
| 393 | 20230802 | 121400 | 4109774460 | 15380 | 15390 | 15390 | 15380 | 484 |
| 394 | 20230802 | 121300 | 4102325940 | 15460 | 15400 | 15460 | 15390 | 519 |
| 395 | 20230802 | 121200 | 4094334050 | 15400 | 15400 | 15430 | 15400 | 1059 |
| 396 | 20230802 | 121100 | 4077995400 | 15390 | 15420 | 15420 | 15390 | 2 |
| 397 | 20230802 | 121000 | 4077964590 | 15390 | 15390 | 15390 | 15390 | 101 |
| 398 | 20230802 | 120900 | 4076410200 | 15390 | 15430 | 15440 | 15390 | 5 |
| 399 | 20230802 | 120800 | 4076333120 | 15450 | 15430 | 15450 | 15430 | 14 |
| 400 | 20230802 | 120700 | 4076116960 | 15400 | 15440 | 15440 | 15400 | 66 |
| 401 | 20230802 | 120600 | 4075097980 | 15450 | 15460 | 15460 | 15370 | 108 |
| 402 | 20230802 | 120500 | 4073428850 | 15380 | 15440 | 15460 | 15370 | 113 |
| 403 | 20230802 | 120400 | 4071690540 | 15380 | 15410 | 15480 | 15380 | 476 |
| 404 | 20230802 | 120300 | 4064359900 | 15410 | 15440 | 15500 | 15410 | 86 |
| 405 | 20230802 | 120200 | 4063034460 | 15420 | 15410 | 15420 | 15410 | 19 |
| 406 | 20230802 | 120100 | 4062741660 | 15410 | 15400 | 15410 | 15400 | 77 |
| 407 | 20230802 | 120000 | 4061555680 | 15400 | 15410 | 15410 | 15400 | 189 |
| 408 | 20230802 | 115900 | 4058643280 | 15410 | 15410 | 15410 | 15410 | 0 |
| 409 | 20230802 | 115800 | 4058643280 | 15410 | 15480 | 15480 | 15410 | 190 |
| 410 | 20230802 | 115700 | 4055707560 | 15480 | 15450 | 15490 | 15430 | 669 |
| 411 | 20230802 | 115600 | 4045354500 | 15430 | 15370 | 15430 | 15360 | 1750 |
| 412 | 20230802 | 115500 | 4018397230 | 15360 | 15350 | 15400 | 15350 | 2126 |
| 413 | 20230802 | 115400 | 3985707420 | 15320 | 15360 | 15360 | 15320 | 181 |
| 414 | 20230802 | 115300 | 3982931460 | 15310 | 15340 | 15340 | 15300 | 860 |
| 415 | 20230802 | 115200 | 3969741500 | 15300 | 15330 | 15340 | 15300 | 231 |
| 416 | 20230802 | 115100 | 3966203210 | 15300 | 15300 | 15330 | 15300 | 471 |
| 417 | 20230802 | 115000 | 3958996190 | 15300 | 15350 | 15350 | 15300 | 2220 |
| 418 | 20230802 | 114900 | 3924993100 | 15350 | 15370 | 15370 | 15340 | 107 |
| 419 | 20230802 | 114800 | 3923350410 | 15370 | 15360 | 15380 | 15360 | 160 |
| 420 | 20230802 | 114700 | 3920892570 | 15360 | 15370 | 15370 | 15340 | 1412 |
| 421 | 20230802 | 114600 | 3899215050 | 15380 | 15390 | 15400 | 15380 | 370 |
| 422 | 20230802 | 114500 | 3893519970 | 15380 | 15340 | 15380 | 15340 | 511 |
| 423 | 20230802 | 114400 | 3885673120 | 15340 | 15360 | 15360 | 15340 | 839 |
| 424 | 20230802 | 114300 | 3872796760 | 15360 | 15370 | 15390 | 15360 | 267 |
| 425 | 20230802 | 114200 | 3868694510 | 15370 | 15370 | 15370 | 15370 | 366 |
| 426 | 20230802 | 114100 | 3863069090 | 15370 | 15380 | 15400 | 15370 | 418 |
| 427 | 20230802 | 114000 | 3856642440 | 15380 | 15410 | 15410 | 15380 | 859 |
| 428 | 20230802 | 113900 | 3843426650 | 15430 | 15430 | 15430 | 15430 | 0 |
| 429 | 20230802 | 113800 | 3843426650 | 15430 | 15400 | 15430 | 15400 | 40 |
| 430 | 20230802 | 113700 | 3842809500 | 15400 | 15390 | 15400 | 15390 | 197 |
| 431 | 20230802 | 113600 | 3839777190 | 15390 | 15390 | 15390 | 15390 | 351 |
| 432 | 20230802 | 113500 | 3834375300 | 15390 | 15400 | 15400 | 15390 | 514 |
| 433 | 20230802 | 113400 | 3826463130 | 15400 | 15400 | 15400 | 15400 | 545 |
| 434 | 20230802 | 113300 | 3818070130 | 15390 | 15440 | 15440 | 15390 | 916 |
| 435 | 20230802 | 113200 | 3803955710 | 15410 | 15470 | 15470 | 15400 | 2897 |
| 436 | 20230802 | 113100 | 3759241210 | 15480 | 15500 | 15500 | 15470 | 221 |
| 437 | 20230802 | 113000 | 3755820720 | 15510 | 15510 | 15510 | 15510 | 0 |
| 438 | 20230802 | 112900 | 3755820720 | 15510 | 15480 | 15510 | 15480 | 433 |
| 439 | 20230802 | 112800 | 3749116710 | 15500 | 15490 | 15510 | 15490 | 21 |
| 440 | 20230802 | 112700 | 3748791190 | 15490 | 15490 | 15490 | 15480 | 102 |
| 441 | 20230802 | 112600 | 3747211220 | 15490 | 15470 | 15490 | 15450 | 1192 |
| 442 | 20230802 | 112500 | 3728783780 | 15470 | 15470 | 15470 | 15460 | 418 |
| 443 | 20230802 | 112400 | 3722319540 | 15460 | 15490 | 15500 | 15460 | 1743 |
| 444 | 20230802 | 112300 | 3695350680 | 15480 | 15510 | 15510 | 15470 | 553 |
| 445 | 20230802 | 112200 | 3686789180 | 15500 | 15540 | 15540 | 15500 | 2511 |
| 446 | 20230802 | 112100 | 3647864860 | 15500 | 15510 | 15520 | 15500 | 893 |
| 447 | 20230802 | 112000 | 3634016390 | 15530 | 15570 | 15570 | 15530 | 443 |
| 448 | 20230802 | 111900 | 3627120460 | 15550 | 15530 | 15550 | 15530 | 576 |
| 449 | 20230802 | 111800 | 3618165060 | 15510 | 15520 | 15530 | 15500 | 293 |
| 450 | 20230802 | 111700 | 3613619430 | 15520 | 15540 | 15540 | 15520 | 251 |
| 451 | 20230802 | 111600 | 3609722330 | 15540 | 15540 | 15540 | 15520 | 19 |
| 452 | 20230802 | 111500 | 3609427150 | 15520 | 15550 | 15550 | 15510 | 862 |
| 453 | 20230802 | 111400 | 3596052650 | 15530 | 15550 | 15550 | 15530 | 162 |
| 454 | 20230802 | 111300 | 3593534250 | 15550 | 15560 | 15560 | 15550 | 979 |
| 455 | 20230802 | 111200 | 3578309060 | 15570 | 15600 | 15600 | 15570 | 10 |
| 456 | 20230802 | 111100 | 3578153220 | 15600 | 15630 | 15640 | 15600 | 207 |
| 457 | 20230802 | 111000 | 3574921760 | 15640 | 15640 | 15640 | 15640 | 385 |
| 458 | 20230802 | 110900 | 3568900360 | 15640 | 15610 | 15640 | 15610 | 805 |
| 459 | 20230802 | 110800 | 3556321530 | 15610 | 15610 | 15620 | 15610 | 7 |
| 460 | 20230802 | 110700 | 3556212250 | 15630 | 15630 | 15630 | 15620 | 417 |
| 461 | 20230802 | 110600 | 3549697040 | 15630 | 15640 | 15640 | 15620 | 751 |
| 462 | 20230802 | 110500 | 3537965540 | 15640 | 15630 | 15640 | 15610 | 305 |
| 463 | 20230802 | 110400 | 3533196460 | 15610 | 15560 | 15610 | 15560 | 1471 |
| 464 | 20230802 | 110300 | 3510261830 | 15530 | 15530 | 15530 | 15530 | 110 |
| 465 | 20230802 | 110200 | 3508553530 | 15530 | 15530 | 15530 | 15530 | 10 |
| 466 | 20230802 | 110100 | 3508398230 | 15530 | 15530 | 15530 | 15530 | 16 |
| 467 | 20230802 | 110000 | 3508149750 | 15530 | 15540 | 15560 | 15530 | 134 |
| 468 | 20230802 | 105900 | 3506065790 | 15530 | 15550 | 15550 | 15530 | 1482 |
| 469 | 20230802 | 105800 | 3483022950 | 15550 | 15530 | 15550 | 15530 | 61 |
| 470 | 20230802 | 105700 | 3482075230 | 15530 | 15500 | 15540 | 15500 | 148 |
| 471 | 20230802 | 105600 | 3479779000 | 15500 | 15540 | 15540 | 15500 | 894 |
| 472 | 20230802 | 105500 | 3465898530 | 15540 | 15540 | 15560 | 15540 | 287 |
| 473 | 20230802 | 105400 | 3461436360 | 15540 | 15560 | 15560 | 15540 | 1091 |
| 474 | 20230802 | 105300 | 3444462220 | 15550 | 15550 | 15550 | 15550 | 264 |
| 475 | 20230802 | 105200 | 3440357020 | 15580 | 15580 | 15590 | 15550 | 1548 |
| 476 | 20230802 | 105100 | 3416253220 | 15580 | 15580 | 15580 | 15580 | 16 |
| 477 | 20230802 | 105000 | 3416003940 | 15580 | 15610 | 15610 | 15580 | 1466 |
| 478 | 20230802 | 104900 | 3393131870 | 15610 | 15610 | 15630 | 15610 | 2197 |
| 479 | 20230802 | 104800 | 3358813320 | 15610 | 15620 | 15640 | 15610 | 392 |
| 480 | 20230802 | 104700 | 3352690910 | 15640 | 15610 | 15640 | 15610 | 695 |
| 481 | 20230802 | 104600 | 3341841030 | 15610 | 15640 | 15640 | 15610 | 1995 |
| 482 | 20230802 | 104500 | 3310688130 | 15660 | 15660 | 15660 | 15660 | 278 |
| 483 | 20230802 | 104400 | 3306334650 | 15660 | 15660 | 15660 | 15660 | 177 |
| 484 | 20230802 | 104300 | 3303562830 | 15670 | 15670 | 15670 | 15670 | 33 |
| 485 | 20230802 | 104200 | 3303045720 | 15670 | 15660 | 15670 | 15660 | 19 |
| 486 | 20230802 | 104100 | 3302748010 | 15650 | 15670 | 15670 | 15650 | 793 |
| 487 | 20230802 | 104000 | 3290334020 | 15650 | 15670 | 15670 | 15650 | 188 |
| 488 | 20230802 | 103900 | 3287391420 | 15650 | 15650 | 15650 | 15650 | 6 |
| 489 | 20230802 | 103800 | 3287297520 | 15670 | 15680 | 15680 | 15650 | 391 |
| 490 | 20230802 | 103700 | 3281169450 | 15680 | 15690 | 15690 | 15680 | 99 |
| 491 | 20230802 | 103600 | 3279616240 | 15690 | 15720 | 15730 | 15690 | 1660 |
| 492 | 20230802 | 103500 | 3253532610 | 15730 | 15730 | 15740 | 15720 | 282 |
| 493 | 20230802 | 103400 | 3249097710 | 15730 | 15720 | 15740 | 15720 | 1395 |
| 494 | 20230802 | 103300 | 3227163530 | 15710 | 15720 | 15730 | 15710 | 2705 |
| 495 | 20230802 | 103200 | 3184649820 | 15730 | 15630 | 15760 | 15630 | 12451 |
| 496 | 20230802 | 103100 | 2989262610 | 15610 | 15580 | 15610 | 15580 | 968 |
| 497 | 20230802 | 103000 | 2974161790 | 15530 | 15500 | 15530 | 15500 | 850 |
| 498 | 20230802 | 102900 | 2960971390 | 15490 | 15480 | 15490 | 15460 | 1055 |
| 499 | 20230802 | 102800 | 2944636950 | 15480 | 15500 | 15500 | 15470 | 1180 |
| 500 | 20230802 | 102700 | 2926372640 | 15520 | 15510 | 15520 | 15500 | 725 |
| 501 | 20230802 | 102600 | 2915130940 | 15510 | 15520 | 15520 | 15510 | 133 |
| 502 | 20230802 | 102500 | 2913068010 | 15520 | 15520 | 15520 | 15510 | 290 |
| 503 | 20230802 | 102400 | 2908567830 | 15520 | 15530 | 15530 | 15520 | 587 |
| 504 | 20230802 | 102300 | 2899456590 | 15520 | 15590 | 15590 | 15520 | 731 |
| 505 | 20230802 | 102200 | 2888103580 | 15530 | 15540 | 15580 | 15530 | 956 |
| 506 | 20230802 | 102100 | 2873219970 | 15540 | 15520 | 15540 | 15520 | 595 |
| 507 | 20230802 | 102000 | 2863974770 | 15520 | 15550 | 15550 | 15510 | 2371 |
| 508 | 20230802 | 101900 | 2827146250 | 15550 | 15560 | 15560 | 15550 | 515 |
| 509 | 20230802 | 101800 | 2819132880 | 15580 | 15580 | 15580 | 15570 | 369 |
| 510 | 20230802 | 101700 | 2813385530 | 15580 | 15570 | 15580 | 15570 | 362 |
| 511 | 20230802 | 101600 | 2807748630 | 15570 | 15590 | 15590 | 15570 | 1334 |
| 512 | 20230802 | 101500 | 2786957860 | 15600 | 15600 | 15610 | 15600 | 620 |
| 513 | 20230802 | 101400 | 2777285630 | 15620 | 15630 | 15630 | 15610 | 177 |
| 514 | 20230802 | 101300 | 2774520920 | 15620 | 15600 | 15620 | 15600 | 46 |
| 515 | 20230802 | 101200 | 2773803100 | 15600 | 15600 | 15600 | 15600 | 10 |
| 516 | 20230802 | 101100 | 2773647100 | 15630 | 15650 | 15650 | 15590 | 3502 |
| 517 | 20230802 | 101000 | 2718972760 | 15650 | 15650 | 15650 | 15640 | 145 |
| 518 | 20230802 | 100900 | 2716704630 | 15650 | 15650 | 15650 | 15650 | 119 |
| 519 | 20230802 | 100800 | 2714842280 | 15650 | 15640 | 15650 | 15640 | 289 |
| 520 | 20230802 | 100700 | 2710320690 | 15640 | 15650 | 15650 | 15640 | 302 |
| 521 | 20230802 | 100600 | 2705596430 | 15650 | 15670 | 15670 | 15650 | 206 |
| 522 | 20230802 | 100500 | 2702370270 | 15670 | 15630 | 15670 | 15630 | 215 |
| 523 | 20230802 | 100400 | 2699005780 | 15630 | 15630 | 15630 | 15630 | 342 |
| 524 | 20230802 | 100300 | 2693660320 | 15630 | 15670 | 15670 | 15630 | 407 |
| 525 | 20230802 | 100200 | 2687282940 | 15670 | 15620 | 15670 | 15620 | 414 |
| 526 | 20230802 | 100100 | 2680812060 | 15630 | 15600 | 15630 | 15600 | 208 |
| 527 | 20230802 | 100000 | 2677566220 | 15600 | 15580 | 15630 | 15580 | 400 |
| 528 | 20230802 | 095900 | 2671328100 | 15570 | 15620 | 15620 | 15560 | 6756 |
| 529 | 20230802 | 095800 | 2565916350 | 15620 | 15620 | 15630 | 15620 | 510 |
| 530 | 20230802 | 095700 | 2557949690 | 15620 | 15660 | 15660 | 15620 | 417 |
| 531 | 20230802 | 095600 | 2551435550 | 15660 | 15660 | 15660 | 15620 | 1184 |
| 532 | 20230802 | 095500 | 2532914880 | 15650 | 15650 | 15660 | 15650 | 155 |
| 533 | 20230802 | 095400 | 2530488930 | 15660 | 15630 | 15660 | 15620 | 508 |
| 534 | 20230802 | 095300 | 2522542010 | 15650 | 15640 | 15650 | 15620 | 736 |
| 535 | 20230802 | 095200 | 2511030860 | 15650 | 15670 | 15670 | 15650 | 1525 |
| 536 | 20230802 | 095100 | 2487153400 | 15670 | 15700 | 15700 | 15670 | 3127 |
| 537 | 20230802 | 095000 | 2438122280 | 15700 | 15700 | 15710 | 15700 | 290 |
| 538 | 20230802 | 094900 | 2433569180 | 15700 | 15690 | 15700 | 15680 | 1258 |
| 539 | 20230802 | 094800 | 2413827880 | 15690 | 15690 | 15690 | 15680 | 645 |
| 540 | 20230802 | 094700 | 2403707870 | 15690 | 15680 | 15700 | 15680 | 489 |
| 541 | 20230802 | 094600 | 2396035120 | 15680 | 15700 | 15700 | 15670 | 177 |
| 542 | 20230802 | 094500 | 2393260230 | 15670 | 15650 | 15700 | 15650 | 285 |
| 543 | 20230802 | 094400 | 2388796780 | 15670 | 15650 | 15670 | 15640 | 1404 |
| 544 | 20230802 | 094300 | 2366829900 | 15650 | 15660 | 15660 | 15620 | 1241 |
| 545 | 20230802 | 094200 | 2347425560 | 15660 | 15690 | 15700 | 15660 | 1985 |
| 546 | 20230802 | 094100 | 2316314300 | 15700 | 15730 | 15730 | 15690 | 1068 |
| 547 | 20230802 | 094000 | 2299549730 | 15730 | 15750 | 15770 | 15680 | 1510 |
| 548 | 20230802 | 093900 | 2275827460 | 15760 | 15810 | 15840 | 15760 | 1708 |
| 549 | 20230802 | 093800 | 2248853180 | 15830 | 15910 | 15910 | 15830 | 3968 |
| 550 | 20230802 | 093700 | 2185847920 | 15900 | 15790 | 15900 | 15780 | 12308 |
| 551 | 20230802 | 093600 | 1990925070 | 15790 | 15640 | 15790 | 15640 | 3659 |
| 552 | 20230802 | 093500 | 1933364240 | 15640 | 15640 | 15640 | 15640 | 905 |
| 553 | 20230802 | 093400 | 1919210040 | 15620 | 15640 | 15640 | 15620 | 1313 |
| 554 | 20230802 | 093300 | 1898688440 | 15640 | 15680 | 15680 | 15640 | 1123 |
| 555 | 20230802 | 093200 | 1881110280 | 15670 | 15680 | 15680 | 15670 | 351 |
| 556 | 20230802 | 093100 | 1875609550 | 15680 | 15770 | 15770 | 15680 | 2693 |
| 557 | 20230802 | 093000 | 1833320420 | 15710 | 15790 | 15790 | 15710 | 1475 |
| 558 | 20230802 | 092900 | 1810086050 | 15790 | 15800 | 15810 | 15700 | 646 |
| 559 | 20230802 | 092800 | 1799910330 | 15800 | 15720 | 15830 | 15720 | 3630 |
| 560 | 20230802 | 092700 | 1742516660 | 15720 | 15680 | 15750 | 15670 | 834 |
| 561 | 20230802 | 092600 | 1729429540 | 15680 | 15660 | 15680 | 15660 | 783 |
| 562 | 20230802 | 092500 | 1717154640 | 15660 | 15660 | 15660 | 15620 | 555 |
| 563 | 20230802 | 092400 | 1708474160 | 15630 | 15650 | 15670 | 15630 | 1668 |
| 564 | 20230802 | 092300 | 1682374870 | 15650 | 15660 | 15660 | 15640 | 2122 |
| 565 | 20230802 | 092200 | 1649173710 | 15650 | 15640 | 15680 | 15640 | 1336 |
| 566 | 20230802 | 092100 | 1628265050 | 15640 | 15690 | 15690 | 15640 | 6911 |
| 567 | 20230802 | 092000 | 1520070160 | 15650 | 15820 | 15820 | 15640 | 12369 |
| 568 | 20230802 | 091900 | 1325138960 | 15820 | 15890 | 15890 | 15810 | 4923 |
| 569 | 20230802 | 091800 | 1247165870 | 15890 | 15810 | 15900 | 15810 | 8231 |
| 570 | 20230802 | 091700 | 1116839530 | 15820 | 15820 | 15850 | 15800 | 6359 |
| 571 | 20230802 | 091600 | 1016196660 | 15820 | 15790 | 15850 | 15760 | 8520 |
| 572 | 20230802 | 091500 | 881600380 | 15800 | 15860 | 15930 | 15720 | 20086 |
| 573 | 20230802 | 091400 | 563248900 | 15850 | 15550 | 15850 | 15540 | 10209 |
| 574 | 20230802 | 091300 | 402726680 | 15550 | 15420 | 15550 | 15420 | 4542 |
| 575 | 20230802 | 091200 | 332375170 | 15460 | 15310 | 15460 | 15310 | 2427 |
| 576 | 20230802 | 091100 | 295097200 | 15300 | 15290 | 15310 | 15290 | 770 |
| 577 | 20230802 | 091000 | 283321480 | 15300 | 15280 | 15300 | 15270 | 445 |
| 578 | 20230802 | 090900 | 276521930 | 15260 | 15280 | 15290 | 15250 | 462 |
| 579 | 20230802 | 090800 | 269466280 | 15280 | 15230 | 15290 | 15220 | 399 |
| 580 | 20230802 | 090700 | 263390310 | 15290 | 15230 | 15290 | 15230 | 1430 |
| 581 | 20230802 | 090600 | 241611190 | 15230 | 15230 | 15230 | 15220 | 1489 |
| 582 | 20230802 | 090500 | 218946930 | 15220 | 15310 | 15350 | 15220 | 4294 |
| 583 | 20230802 | 090400 | 153468960 | 15310 | 15360 | 15440 | 15310 | 1477 |
| 584 | 20230802 | 090300 | 130719740 | 15360 | 15320 | 15360 | 15300 | 3258 |
| 585 | 20230802 | 090200 | 80777170 | 15330 | 15220 | 15330 | 15190 | 164 |
| 586 | 20230802 | 090100 | 78274370 | 15180 | 15180 | 15220 | 15150 | 2004 |
| 587 | 20230802 | 090000 | 47886130 | 15180 | 15350 | 15350 | 15180 | 2906 |