31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 184500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 3 | 20230904 | 184400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 4 | 20230904 | 184300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 5 | 20230904 | 184200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 6 | 20230904 | 184100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 7 | 20230904 | 184000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 8 | 20230904 | 183900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 9 | 20230904 | 183800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 10 | 20230904 | 183700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 11 | 20230904 | 183600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 12 | 20230904 | 183500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 13 | 20230904 | 183400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 14 | 20230904 | 183300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 15 | 20230904 | 183200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 16 | 20230904 | 183100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 17 | 20230904 | 183000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 18 | 20230904 | 182900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 19 | 20230904 | 182800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 20 | 20230904 | 182700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 21 | 20230904 | 182600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 22 | 20230904 | 182500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 23 | 20230904 | 182400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 24 | 20230904 | 182300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 25 | 20230904 | 182200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 26 | 20230904 | 182100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 27 | 20230904 | 182000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 28 | 20230904 | 181900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 29 | 20230904 | 181800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 30 | 20230904 | 181700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 31 | 20230904 | 181600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 32 | 20230904 | 181500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 33 | 20230904 | 181400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 34 | 20230904 | 181300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 35 | 20230904 | 181200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 36 | 20230904 | 181100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 37 | 20230904 | 181000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 38 | 20230904 | 180900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 39 | 20230904 | 180800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 40 | 20230904 | 180700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 41 | 20230904 | 180600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 42 | 20230904 | 180500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 43 | 20230904 | 180400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 44 | 20230904 | 180300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 45 | 20230904 | 180200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 46 | 20230904 | 180100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 47 | 20230904 | 180000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 48 | 20230904 | 175900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 49 | 20230904 | 175800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 50 | 20230904 | 175700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 51 | 20230904 | 175600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 52 | 20230904 | 175500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 53 | 20230904 | 175400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 54 | 20230904 | 175300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 55 | 20230904 | 175200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 56 | 20230904 | 175100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 57 | 20230904 | 175000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 58 | 20230904 | 174900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 59 | 20230904 | 174800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 60 | 20230904 | 174700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 61 | 20230904 | 174600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 62 | 20230904 | 174500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 63 | 20230904 | 174400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 64 | 20230904 | 174300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 65 | 20230904 | 174200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 66 | 20230904 | 174100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 67 | 20230904 | 174000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 68 | 20230904 | 173900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 69 | 20230904 | 173800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 70 | 20230904 | 173700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 71 | 20230904 | 173600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 72 | 20230904 | 173500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 73 | 20230904 | 173400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 74 | 20230904 | 173300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 75 | 20230904 | 173200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 76 | 20230904 | 173100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 77 | 20230904 | 173000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 78 | 20230904 | 172900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 79 | 20230904 | 172800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 80 | 20230904 | 172700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 81 | 20230904 | 172600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 82 | 20230904 | 172500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 83 | 20230904 | 172400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 84 | 20230904 | 172300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 85 | 20230904 | 172200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 86 | 20230904 | 172100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 87 | 20230904 | 172000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 88 | 20230904 | 171900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 89 | 20230904 | 171800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 90 | 20230904 | 171700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 91 | 20230904 | 171600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 92 | 20230904 | 171500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 93 | 20230904 | 171400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 94 | 20230904 | 171300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 95 | 20230904 | 171200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 96 | 20230904 | 171100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 97 | 20230904 | 171000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 98 | 20230904 | 170900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 99 | 20230904 | 170800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 100 | 20230904 | 170700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 101 | 20230904 | 170600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 102 | 20230904 | 170500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 103 | 20230904 | 170400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 104 | 20230904 | 170300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 105 | 20230904 | 170200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 106 | 20230904 | 170100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 107 | 20230904 | 170000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 108 | 20230904 | 165900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 109 | 20230904 | 165800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 110 | 20230904 | 165700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 111 | 20230904 | 165600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 112 | 20230904 | 165500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 113 | 20230904 | 165400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 114 | 20230904 | 165300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 115 | 20230904 | 165200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 116 | 20230904 | 165100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 117 | 20230904 | 165000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 118 | 20230904 | 164900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 119 | 20230904 | 164800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 120 | 20230904 | 164700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 121 | 20230904 | 164600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 122 | 20230904 | 164500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 123 | 20230904 | 164400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 124 | 20230904 | 164300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 125 | 20230904 | 164200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 126 | 20230904 | 164100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 127 | 20230904 | 164000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 128 | 20230904 | 163900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 129 | 20230904 | 163800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 130 | 20230904 | 163700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 131 | 20230904 | 163600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 132 | 20230904 | 163500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 133 | 20230904 | 163400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 134 | 20230904 | 163300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 135 | 20230904 | 163200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 136 | 20230904 | 163100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 137 | 20230904 | 163000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 138 | 20230904 | 162900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 139 | 20230904 | 162800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 140 | 20230904 | 162700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 141 | 20230904 | 162600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 142 | 20230904 | 162500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 143 | 20230904 | 162400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 144 | 20230904 | 162300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 145 | 20230904 | 162200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 146 | 20230904 | 162100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 147 | 20230904 | 162000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 148 | 20230904 | 161900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 149 | 20230904 | 161800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 150 | 20230904 | 161700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 151 | 20230904 | 161600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 152 | 20230904 | 161500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 153 | 20230904 | 161400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 154 | 20230904 | 161300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 155 | 20230904 | 161200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 156 | 20230904 | 161100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 157 | 20230904 | 161000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 158 | 20230904 | 160900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 159 | 20230904 | 160800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 160 | 20230904 | 160700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 161 | 20230904 | 160600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 162 | 20230904 | 160500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 163 | 20230904 | 160400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 164 | 20230904 | 160300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 165 | 20230904 | 160200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 166 | 20230904 | 160100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 167 | 20230904 | 160000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 168 | 20230904 | 155900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 169 | 20230904 | 155800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 170 | 20230904 | 155700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 171 | 20230904 | 155600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 172 | 20230904 | 155500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 173 | 20230904 | 155400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 174 | 20230904 | 155300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 175 | 20230904 | 155200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 176 | 20230904 | 155100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 177 | 20230904 | 155000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 178 | 20230904 | 154900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 179 | 20230904 | 154800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 180 | 20230904 | 154700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 181 | 20230904 | 154600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 182 | 20230904 | 154500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 183 | 20230904 | 154400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 184 | 20230904 | 154300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 185 | 20230904 | 154200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 186 | 20230904 | 154100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230904 | 154000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230904 | 153900 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230904 | 153800 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230904 | 153700 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230904 | 153600 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230904 | 153500 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230904 | 153400 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230904 | 153300 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230904 | 153200 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230904 | 153100 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 0 |
| 197 | 20230904 | 153000 | 1116902700 | 13100 | 13100 | 13100 | 13100 | 2326 |
| 198 | 20230904 | 152900 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20230904 | 152800 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20230904 | 152700 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20230904 | 152600 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20230904 | 152500 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20230904 | 152400 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20230904 | 152300 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20230904 | 152200 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20230904 | 152100 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20230904 | 152000 | 1086432100 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20230904 | 151900 | 1086432100 | 13130 | 13100 | 13130 | 13100 | 459 |
| 209 | 20230904 | 151800 | 1080418600 | 13090 | 13090 | 13090 | 13090 | 10 |
| 210 | 20230904 | 151700 | 1080287700 | 13100 | 13080 | 13100 | 13080 | 134 |
| 211 | 20230904 | 151600 | 1078533710 | 13090 | 13090 | 13090 | 13090 | 47 |
| 212 | 20230904 | 151500 | 1077918480 | 13100 | 13100 | 13100 | 13100 | 0 |
| 213 | 20230904 | 151400 | 1077918480 | 13100 | 13100 | 13100 | 13100 | 0 |
| 214 | 20230904 | 151300 | 1077918480 | 13100 | 13130 | 13130 | 13100 | 321 |
| 215 | 20230904 | 151200 | 1073712620 | 13100 | 13100 | 13100 | 13100 | 60 |
| 216 | 20230904 | 151100 | 1072926620 | 13130 | 13130 | 13130 | 13130 | 24 |
| 217 | 20230904 | 151000 | 1072611500 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20230904 | 150900 | 1072611500 | 13140 | 13130 | 13140 | 13100 | 595 |
| 219 | 20230904 | 150800 | 1064801070 | 13130 | 13120 | 13130 | 13100 | 86 |
| 220 | 20230904 | 150700 | 1063673470 | 13140 | 13140 | 13140 | 13140 | 13 |
| 221 | 20230904 | 150600 | 1063502650 | 13140 | 13150 | 13150 | 13140 | 15 |
| 222 | 20230904 | 150500 | 1063305540 | 13120 | 13120 | 13120 | 13120 | 235 |
| 223 | 20230904 | 150400 | 1060222340 | 13140 | 13180 | 13180 | 13140 | 124 |
| 224 | 20230904 | 150300 | 1058591500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20230904 | 150200 | 1058591500 | 13150 | 13160 | 13160 | 13150 | 85 |
| 226 | 20230904 | 150100 | 1057473610 | 13190 | 13180 | 13190 | 13170 | 215 |
| 227 | 20230904 | 150000 | 1054640030 | 13190 | 13220 | 13220 | 13190 | 298 |
| 228 | 20230904 | 145900 | 1050706620 | 13220 | 13220 | 13220 | 13210 | 134 |
| 229 | 20230904 | 145800 | 1048935750 | 13220 | 13190 | 13220 | 13190 | 429 |
| 230 | 20230904 | 145700 | 1043271460 | 13190 | 13180 | 13190 | 13180 | 163 |
| 231 | 20230904 | 145600 | 1041122390 | 13180 | 13180 | 13180 | 13180 | 83 |
| 232 | 20230904 | 145500 | 1040028450 | 13170 | 13180 | 13180 | 13170 | 124 |
| 233 | 20230904 | 145400 | 1038394640 | 13180 | 13170 | 13180 | 13160 | 158 |
| 234 | 20230904 | 145300 | 1036313760 | 13160 | 13180 | 13180 | 13160 | 147 |
| 235 | 20230904 | 145200 | 1034378270 | 13180 | 13160 | 13180 | 13160 | 187 |
| 236 | 20230904 | 145100 | 1031916430 | 13160 | 13150 | 13170 | 13150 | 97 |
| 237 | 20230904 | 145000 | 1030640190 | 13150 | 13150 | 13160 | 13130 | 115 |
| 238 | 20230904 | 144900 | 1029128000 | 13130 | 13130 | 13140 | 13130 | 97 |
| 239 | 20230904 | 144800 | 1027854060 | 13130 | 13130 | 13130 | 13130 | 116 |
| 240 | 20230904 | 144700 | 1026330980 | 13120 | 13110 | 13120 | 13110 | 79 |
| 241 | 20230904 | 144600 | 1025294600 | 13120 | 13120 | 13120 | 13110 | 128 |
| 242 | 20230904 | 144500 | 1023615350 | 13120 | 13120 | 13120 | 13120 | 74 |
| 243 | 20230904 | 144400 | 1022644470 | 13120 | 13120 | 13120 | 13110 | 112 |
| 244 | 20230904 | 144300 | 1021175070 | 13100 | 13110 | 13120 | 13100 | 98 |
| 245 | 20230904 | 144200 | 1019889570 | 13120 | 13120 | 13120 | 13110 | 114 |
| 246 | 20230904 | 144100 | 1018393900 | 13120 | 13120 | 13120 | 13120 | 75 |
| 247 | 20230904 | 144000 | 1017409900 | 13120 | 13110 | 13120 | 13110 | 315 |
| 248 | 20230904 | 143900 | 1013279910 | 13110 | 13110 | 13110 | 13110 | 51 |
| 249 | 20230904 | 143800 | 1012611300 | 13110 | 13100 | 13110 | 13100 | 111 |
| 250 | 20230904 | 143700 | 1011156480 | 13100 | 13110 | 13110 | 13100 | 385 |
| 251 | 20230904 | 143600 | 1006109660 | 13120 | 13120 | 13120 | 13110 | 111 |
| 252 | 20230904 | 143500 | 1004653350 | 13120 | 13120 | 13120 | 13110 | 75 |
| 253 | 20230904 | 143400 | 1003669370 | 13120 | 13120 | 13120 | 13110 | 150 |
| 254 | 20230904 | 143300 | 1001701670 | 13120 | 13100 | 13120 | 13100 | 92 |
| 255 | 20230904 | 143200 | 1000495170 | 13100 | 13080 | 13100 | 13080 | 54 |
| 256 | 20230904 | 143100 | 999787890 | 13080 | 13080 | 13080 | 13080 | 85 |
| 257 | 20230904 | 143000 | 998676090 | 13090 | 13070 | 13090 | 13040 | 162 |
| 258 | 20230904 | 142900 | 996557920 | 13080 | 13070 | 13080 | 13070 | 91 |
| 259 | 20230904 | 142800 | 995368200 | 13070 | 13070 | 13070 | 13040 | 120 |
| 260 | 20230904 | 142700 | 993800770 | 13070 | 13080 | 13090 | 13070 | 144 |
| 261 | 20230904 | 142600 | 991917250 | 13090 | 13070 | 13090 | 13070 | 114 |
| 262 | 20230904 | 142500 | 990425760 | 13070 | 13090 | 13090 | 13070 | 112 |
| 263 | 20230904 | 142400 | 988960740 | 13080 | 13080 | 13090 | 13080 | 103 |
| 264 | 20230904 | 142300 | 987613130 | 13070 | 13080 | 13080 | 13070 | 86 |
| 265 | 20230904 | 142200 | 986488610 | 13090 | 13080 | 13090 | 13070 | 187 |
| 266 | 20230904 | 142100 | 984042620 | 13080 | 13070 | 13090 | 13060 | 249 |
| 267 | 20230904 | 142000 | 980786770 | 13080 | 13060 | 13080 | 13060 | 141 |
| 268 | 20230904 | 141900 | 978943540 | 13070 | 13060 | 13070 | 13060 | 111 |
| 269 | 20230904 | 141800 | 977493150 | 13070 | 13070 | 13080 | 13070 | 125 |
| 270 | 20230904 | 141700 | 975859070 | 13070 | 13060 | 13070 | 13060 | 47 |
| 271 | 20230904 | 141600 | 975244800 | 13060 | 13070 | 13080 | 13060 | 280 |
| 272 | 20230904 | 141500 | 971584810 | 13060 | 13070 | 13080 | 13060 | 107 |
| 273 | 20230904 | 141400 | 970186310 | 13070 | 13070 | 13070 | 13030 | 177 |
| 274 | 20230904 | 141300 | 967875840 | 13060 | 13050 | 13060 | 13010 | 187 |
| 275 | 20230904 | 141200 | 965436700 | 13050 | 13050 | 13050 | 13040 | 110 |
| 276 | 20230904 | 141100 | 964001570 | 13060 | 13060 | 13060 | 13050 | 113 |
| 277 | 20230904 | 141000 | 962526170 | 13050 | 13060 | 13060 | 13050 | 99 |
| 278 | 20230904 | 140900 | 961233240 | 13070 | 13070 | 13080 | 13070 | 333 |
| 279 | 20230904 | 140800 | 956878590 | 13060 | 13060 | 13060 | 13060 | 186 |
| 280 | 20230904 | 140700 | 954449430 | 13070 | 13070 | 13080 | 13070 | 140 |
| 281 | 20230904 | 140600 | 952619620 | 13060 | 13050 | 13070 | 13050 | 137 |
| 282 | 20230904 | 140500 | 950829690 | 13050 | 13060 | 13060 | 13050 | 120 |
| 283 | 20230904 | 140400 | 949262840 | 13060 | 13060 | 13070 | 13060 | 85 |
| 284 | 20230904 | 140300 | 948152010 | 13050 | 13070 | 13070 | 13050 | 172 |
| 285 | 20230904 | 140200 | 945905790 | 13070 | 13050 | 13070 | 13050 | 97 |
| 286 | 20230904 | 140100 | 944638660 | 13050 | 13050 | 13050 | 13040 | 96 |
| 287 | 20230904 | 140000 | 943386250 | 13050 | 13070 | 13070 | 13050 | 124 |
| 288 | 20230904 | 135900 | 941766750 | 13060 | 13060 | 13060 | 13040 | 114 |
| 289 | 20230904 | 135800 | 940278290 | 13060 | 13050 | 13070 | 13050 | 441 |
| 290 | 20230904 | 135700 | 934515900 | 13060 | 13050 | 13060 | 13050 | 179 |
| 291 | 20230904 | 135600 | 932178630 | 13040 | 13050 | 13060 | 13040 | 118 |
| 292 | 20230904 | 135500 | 930639110 | 13050 | 13040 | 13050 | 13040 | 75 |
| 293 | 20230904 | 135400 | 929660370 | 13050 | 13030 | 13050 | 13030 | 108 |
| 294 | 20230904 | 135300 | 928252430 | 13050 | 13040 | 13050 | 13040 | 121 |
| 295 | 20230904 | 135200 | 926673860 | 13030 | 13040 | 13040 | 13020 | 98 |
| 296 | 20230904 | 135100 | 925396320 | 13050 | 13050 | 13050 | 13040 | 127 |
| 297 | 20230904 | 135000 | 923739330 | 13040 | 13050 | 13050 | 13030 | 76 |
| 298 | 20230904 | 134900 | 922747930 | 13040 | 13050 | 13050 | 13040 | 142 |
| 299 | 20230904 | 134800 | 920895910 | 13050 | 13040 | 13050 | 13040 | 778 |
| 300 | 20230904 | 134700 | 910743220 | 13050 | 13050 | 13050 | 13020 | 186 |
| 301 | 20230904 | 134600 | 908318130 | 13040 | 13040 | 13050 | 13040 | 208 |
| 302 | 20230904 | 134500 | 905605100 | 13030 | 13020 | 13050 | 13020 | 453 |
| 303 | 20230904 | 134400 | 899699990 | 13020 | 13020 | 13020 | 13020 | 85 |
| 304 | 20230904 | 134300 | 898593290 | 13010 | 13010 | 13010 | 12990 | 111 |
| 305 | 20230904 | 134200 | 897149220 | 13020 | 13010 | 13020 | 13010 | 70 |
| 306 | 20230904 | 134100 | 896238190 | 12990 | 12980 | 12990 | 12980 | 222 |
| 307 | 20230904 | 134000 | 893355590 | 12980 | 12980 | 12980 | 12980 | 57 |
| 308 | 20230904 | 133900 | 892615730 | 12970 | 12960 | 12970 | 12960 | 150 |
| 309 | 20230904 | 133800 | 890670980 | 12970 | 12970 | 12970 | 12970 | 127 |
| 310 | 20230904 | 133700 | 889023790 | 13020 | 13020 | 13020 | 13020 | 0 |
| 311 | 20230904 | 133600 | 889023790 | 13020 | 12970 | 13020 | 12970 | 615 |
| 312 | 20230904 | 133500 | 881025520 | 13030 | 12970 | 13030 | 12970 | 44 |
| 313 | 20230904 | 133400 | 880453640 | 12960 | 12950 | 12970 | 12950 | 907 |
| 314 | 20230904 | 133300 | 868700430 | 12950 | 12950 | 12950 | 12950 | 36 |
| 315 | 20230904 | 133200 | 868234230 | 12960 | 12960 | 12960 | 12950 | 50 |
| 316 | 20230904 | 133100 | 867586590 | 12950 | 12950 | 12960 | 12950 | 1109 |
| 317 | 20230904 | 133000 | 853215040 | 12950 | 12950 | 12950 | 12950 | 36 |
| 318 | 20230904 | 132900 | 852748840 | 12960 | 12950 | 12960 | 12950 | 177 |
| 319 | 20230904 | 132800 | 850456570 | 12950 | 12950 | 12950 | 12950 | 163 |
| 320 | 20230904 | 132700 | 848345720 | 12950 | 12950 | 12960 | 12950 | 491 |
| 321 | 20230904 | 132600 | 841983440 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20230904 | 132500 | 841983440 | 12950 | 12950 | 12960 | 12950 | 124 |
| 323 | 20230904 | 132400 | 840377490 | 12950 | 12960 | 12960 | 12950 | 101 |
| 324 | 20230904 | 132300 | 839069530 | 12960 | 12960 | 12960 | 12960 | 126 |
| 325 | 20230904 | 132200 | 837436570 | 12960 | 12970 | 12970 | 12960 | 87 |
| 326 | 20230904 | 132100 | 836308910 | 12970 | 12960 | 12970 | 12960 | 57 |
| 327 | 20230904 | 132000 | 835569980 | 12960 | 12960 | 12970 | 12960 | 207 |
| 328 | 20230904 | 131900 | 832886280 | 12960 | 12960 | 12960 | 12960 | 44 |
| 329 | 20230904 | 131800 | 832316040 | 12960 | 12960 | 12960 | 12950 | 100 |
| 330 | 20230904 | 131700 | 831020760 | 12960 | 12960 | 12960 | 12960 | 36 |
| 331 | 20230904 | 131600 | 830554200 | 12950 | 12960 | 12960 | 12950 | 148 |
| 332 | 20230904 | 131500 | 828637090 | 12960 | 12970 | 12970 | 12960 | 53 |
| 333 | 20230904 | 131400 | 827949690 | 12970 | 12970 | 12970 | 12970 | 0 |
| 334 | 20230904 | 131300 | 827949690 | 12970 | 13010 | 13010 | 12970 | 185 |
| 335 | 20230904 | 131200 | 825548730 | 13010 | 12980 | 13010 | 12980 | 63 |
| 336 | 20230904 | 131100 | 824730630 | 12980 | 12980 | 13030 | 12980 | 113 |
| 337 | 20230904 | 131000 | 823263840 | 12980 | 12960 | 12980 | 12960 | 72 |
| 338 | 20230904 | 130900 | 822330220 | 12960 | 12960 | 12960 | 12950 | 138 |
| 339 | 20230904 | 130800 | 820542830 | 12960 | 12960 | 12960 | 12950 | 58 |
| 340 | 20230904 | 130700 | 819791510 | 12960 | 12950 | 12960 | 12950 | 109 |
| 341 | 20230904 | 130600 | 818379950 | 12950 | 12960 | 12960 | 12950 | 57 |
| 342 | 20230904 | 130500 | 817641650 | 12950 | 12950 | 12950 | 12950 | 74 |
| 343 | 20230904 | 130400 | 816683350 | 12950 | 12950 | 12950 | 12950 | 75 |
| 344 | 20230904 | 130300 | 815712100 | 12950 | 12950 | 12950 | 12950 | 36 |
| 345 | 20230904 | 130200 | 815245900 | 12950 | 12960 | 12960 | 12950 | 118 |
| 346 | 20230904 | 130100 | 813717790 | 12950 | 12960 | 12960 | 12950 | 48 |
| 347 | 20230904 | 130000 | 813096070 | 12960 | 12960 | 12960 | 12950 | 174 |
| 348 | 20230904 | 125900 | 810842120 | 12950 | 12960 | 12960 | 12950 | 198 |
| 349 | 20230904 | 125800 | 808277900 | 12960 | 12970 | 12970 | 12960 | 65 |
| 350 | 20230904 | 125700 | 807435370 | 12970 | 12960 | 12970 | 12960 | 120 |
| 351 | 20230904 | 125600 | 805879330 | 12960 | 12960 | 12960 | 12950 | 130 |
| 352 | 20230904 | 125500 | 804195610 | 12960 | 12960 | 12960 | 12960 | 29 |
| 353 | 20230904 | 125400 | 803819770 | 12960 | 12960 | 12960 | 12960 | 370 |
| 354 | 20230904 | 125300 | 799024570 | 12960 | 12970 | 12970 | 12960 | 68 |
| 355 | 20230904 | 125200 | 798142970 | 12970 | 12970 | 12970 | 12970 | 36 |
| 356 | 20230904 | 125100 | 797676050 | 12970 | 12980 | 12980 | 12970 | 110 |
| 357 | 20230904 | 125000 | 796249340 | 12980 | 12970 | 12980 | 12970 | 144 |
| 358 | 20230904 | 124900 | 794381560 | 12970 | 12970 | 12970 | 12970 | 132 |
| 359 | 20230904 | 124800 | 792669520 | 12970 | 12970 | 12970 | 12970 | 36 |
| 360 | 20230904 | 124700 | 792202600 | 12980 | 12970 | 12980 | 12970 | 122 |
| 361 | 20230904 | 124600 | 790620180 | 12980 | 12980 | 12980 | 12970 | 122 |
| 362 | 20230904 | 124500 | 789037240 | 12970 | 12970 | 12970 | 12970 | 36 |
| 363 | 20230904 | 124400 | 788570320 | 12970 | 12970 | 12970 | 12970 | 72 |
| 364 | 20230904 | 124300 | 787636480 | 12970 | 12970 | 12970 | 12970 | 36 |
| 365 | 20230904 | 124200 | 787169560 | 12970 | 12970 | 12980 | 12970 | 111 |
| 366 | 20230904 | 124100 | 785729870 | 12970 | 12970 | 12970 | 12970 | 36 |
| 367 | 20230904 | 124000 | 785262950 | 12980 | 13010 | 13010 | 12980 | 197 |
| 368 | 20230904 | 123900 | 782705470 | 13010 | 13010 | 13010 | 13010 | 13 |
| 369 | 20230904 | 123800 | 782536340 | 13000 | 12980 | 13000 | 12970 | 260 |
| 370 | 20230904 | 123700 | 779159120 | 12980 | 12980 | 12980 | 12980 | 36 |
| 371 | 20230904 | 123600 | 778691840 | 12980 | 12990 | 12990 | 12980 | 189 |
| 372 | 20230904 | 123500 | 776238590 | 12980 | 12980 | 12980 | 12980 | 108 |
| 373 | 20230904 | 123400 | 774836750 | 12990 | 12980 | 12990 | 12980 | 49 |
| 374 | 20230904 | 123300 | 774200600 | 12990 | 12990 | 12990 | 12990 | 33 |
| 375 | 20230904 | 123200 | 773771930 | 12990 | 12980 | 12990 | 12980 | 168 |
| 376 | 20230904 | 123100 | 771590500 | 12980 | 12990 | 12990 | 12980 | 122 |
| 377 | 20230904 | 123000 | 770006810 | 12990 | 12990 | 12990 | 12980 | 63 |
| 378 | 20230904 | 122900 | 769188940 | 12980 | 12990 | 12990 | 12980 | 448 |
| 379 | 20230904 | 122800 | 763373860 | 12990 | 12980 | 12990 | 12980 | 201 |
| 380 | 20230904 | 122700 | 760764780 | 12990 | 12980 | 12990 | 12980 | 135 |
| 381 | 20230904 | 122600 | 759012220 | 12990 | 12980 | 12990 | 12980 | 37 |
| 382 | 20230904 | 122500 | 758531950 | 12980 | 12980 | 12990 | 12980 | 248 |
| 383 | 20230904 | 122400 | 755312790 | 12980 | 12990 | 12990 | 12980 | 95 |
| 384 | 20230904 | 122300 | 754079460 | 13000 | 12990 | 13000 | 12990 | 3 |
| 385 | 20230904 | 122200 | 754040480 | 12980 | 12990 | 12990 | 12980 | 130 |
| 386 | 20230904 | 122100 | 752352870 | 12990 | 12990 | 12990 | 12990 | 17 |
| 387 | 20230904 | 122000 | 752132040 | 12980 | 12980 | 12980 | 12980 | 109 |
| 388 | 20230904 | 121900 | 750717220 | 12990 | 12980 | 12990 | 12980 | 48 |
| 389 | 20230904 | 121800 | 750094060 | 12990 | 12990 | 12990 | 12980 | 96 |
| 390 | 20230904 | 121700 | 748847380 | 12980 | 12980 | 12980 | 12980 | 0 |
| 391 | 20230904 | 121600 | 748847380 | 12980 | 12970 | 12980 | 12970 | 51 |
| 392 | 20230904 | 121500 | 748185770 | 12980 | 12970 | 12980 | 12970 | 132 |
| 393 | 20230904 | 121400 | 746473510 | 12980 | 12970 | 12980 | 12970 | 70 |
| 394 | 20230904 | 121300 | 745565280 | 12970 | 12970 | 12980 | 12970 | 547 |
| 395 | 20230904 | 121200 | 738470310 | 12980 | 12980 | 12980 | 12980 | 45 |
| 396 | 20230904 | 121100 | 737886210 | 12970 | 12970 | 12980 | 12970 | 139 |
| 397 | 20230904 | 121000 | 736083360 | 12970 | 12980 | 12980 | 12970 | 38 |
| 398 | 20230904 | 120900 | 735590490 | 12980 | 12970 | 12980 | 12970 | 113 |
| 399 | 20230904 | 120800 | 734124850 | 12980 | 12980 | 12980 | 12980 | 142 |
| 400 | 20230904 | 120700 | 732281690 | 12980 | 12980 | 12980 | 12980 | 1 |
| 401 | 20230904 | 120600 | 732268710 | 12980 | 12980 | 13020 | 12980 | 165 |
| 402 | 20230904 | 120500 | 730126430 | 12990 | 12990 | 12990 | 12980 | 40 |
| 403 | 20230904 | 120400 | 729607200 | 12980 | 12980 | 12990 | 12980 | 127 |
| 404 | 20230904 | 120300 | 727958610 | 12970 | 12970 | 12980 | 12970 | 329 |
| 405 | 20230904 | 120200 | 723689130 | 12970 | 12970 | 12970 | 12970 | 103 |
| 406 | 20230904 | 120100 | 722353220 | 12970 | 12970 | 12970 | 12970 | 37 |
| 407 | 20230904 | 120000 | 721873330 | 12970 | 12970 | 12970 | 12970 | 160 |
| 408 | 20230904 | 115900 | 719798130 | 12970 | 12980 | 12980 | 12970 | 75 |
| 409 | 20230904 | 115800 | 718825000 | 12970 | 12980 | 12980 | 12970 | 282 |
| 410 | 20230904 | 115700 | 715165100 | 12980 | 12990 | 12990 | 12980 | 93 |
| 411 | 20230904 | 115600 | 713957760 | 12980 | 12990 | 12990 | 12980 | 212 |
| 412 | 20230904 | 115500 | 711205330 | 12990 | 12990 | 12990 | 12980 | 124 |
| 413 | 20230904 | 115400 | 709595070 | 13010 | 13000 | 13010 | 12980 | 1271 |
| 414 | 20230904 | 115300 | 693083150 | 13000 | 13020 | 13020 | 13000 | 1252 |
| 415 | 20230904 | 115200 | 676804280 | 13020 | 13020 | 13020 | 13020 | 4 |
| 416 | 20230904 | 115100 | 676752200 | 13020 | 13020 | 13020 | 13010 | 101 |
| 417 | 20230904 | 115000 | 675437910 | 13020 | 13020 | 13020 | 13020 | 33 |
| 418 | 20230904 | 114900 | 675008250 | 13020 | 13020 | 13020 | 13020 | 87 |
| 419 | 20230904 | 114800 | 673875510 | 13020 | 13010 | 13020 | 13010 | 43 |
| 420 | 20230904 | 114700 | 673315670 | 13020 | 13020 | 13020 | 13020 | 57 |
| 421 | 20230904 | 114600 | 672573530 | 13010 | 13020 | 13020 | 13010 | 123 |
| 422 | 20230904 | 114500 | 670973170 | 13010 | 13010 | 13010 | 13010 | 78 |
| 423 | 20230904 | 114400 | 669958390 | 13000 | 13010 | 13010 | 13000 | 500 |
| 424 | 20230904 | 114300 | 663458060 | 13000 | 13000 | 13000 | 13000 | 75 |
| 425 | 20230904 | 114200 | 662483060 | 13020 | 13000 | 13020 | 13000 | 126 |
| 426 | 20230904 | 114100 | 660844770 | 13010 | 13010 | 13010 | 13010 | 32 |
| 427 | 20230904 | 114000 | 660428450 | 13020 | 13010 | 13020 | 13010 | 269 |
| 428 | 20230904 | 113900 | 656928630 | 13010 | 13010 | 13010 | 13010 | 38 |
| 429 | 20230904 | 113800 | 656434250 | 13010 | 13020 | 13020 | 13010 | 42 |
| 430 | 20230904 | 113700 | 655887780 | 13020 | 13020 | 13020 | 13020 | 133 |
| 431 | 20230904 | 113600 | 654156120 | 13020 | 13020 | 13020 | 13020 | 16 |
| 432 | 20230904 | 113500 | 653947800 | 13030 | 13030 | 13030 | 13030 | 28 |
| 433 | 20230904 | 113400 | 653582960 | 13060 | 13060 | 13060 | 13060 | 0 |
| 434 | 20230904 | 113300 | 653582960 | 13060 | 13050 | 13060 | 13030 | 546 |
| 435 | 20230904 | 113200 | 646457120 | 13040 | 13030 | 13040 | 13030 | 58 |
| 436 | 20230904 | 113100 | 645701170 | 13040 | 13010 | 13040 | 13010 | 255 |
| 437 | 20230904 | 113000 | 642381660 | 13010 | 13010 | 13010 | 13010 | 37 |
| 438 | 20230904 | 112900 | 641900290 | 13020 | 13000 | 13020 | 13000 | 65 |
| 439 | 20230904 | 112800 | 641055050 | 13000 | 13010 | 13010 | 13000 | 170 |
| 440 | 20230904 | 112700 | 638844050 | 13010 | 13010 | 13010 | 13000 | 92 |
| 441 | 20230904 | 112600 | 637647500 | 13000 | 13000 | 13000 | 13000 | 110 |
| 442 | 20230904 | 112500 | 636217500 | 13000 | 13000 | 13000 | 13000 | 37 |
| 443 | 20230904 | 112400 | 635736500 | 13010 | 13000 | 13010 | 12990 | 149 |
| 444 | 20230904 | 112300 | 633799840 | 13010 | 12990 | 13010 | 12980 | 94 |
| 445 | 20230904 | 112200 | 632578830 | 12990 | 13000 | 13000 | 12990 | 362 |
| 446 | 20230904 | 112100 | 627875310 | 13000 | 13020 | 13020 | 13000 | 3427 |
| 447 | 20230904 | 112000 | 583297980 | 13030 | 13030 | 13030 | 13030 | 693 |
| 448 | 20230904 | 111900 | 574268190 | 13030 | 13040 | 13050 | 13030 | 692 |
| 449 | 20230904 | 111800 | 565245090 | 13040 | 13050 | 13050 | 13040 | 51 |
| 450 | 20230904 | 111700 | 564579910 | 13050 | 13050 | 13050 | 13050 | 359 |
| 451 | 20230904 | 111600 | 559894960 | 13050 | 13060 | 13060 | 13050 | 49 |
| 452 | 20230904 | 111500 | 559255390 | 13050 | 13060 | 13060 | 13050 | 137 |
| 453 | 20230904 | 111400 | 557467270 | 13060 | 13060 | 13060 | 13060 | 37 |
| 454 | 20230904 | 111300 | 556984050 | 13070 | 13050 | 13070 | 13050 | 85 |
| 455 | 20230904 | 111200 | 555874560 | 13070 | 13070 | 13070 | 13070 | 125 |
| 456 | 20230904 | 111100 | 554240810 | 13060 | 13050 | 13060 | 13050 | 138 |
| 457 | 20230904 | 111000 | 552439620 | 13060 | 13050 | 13060 | 13050 | 41 |
| 458 | 20230904 | 110900 | 551904400 | 13050 | 13060 | 13060 | 13050 | 59 |
| 459 | 20230904 | 110800 | 551134230 | 13050 | 13060 | 13060 | 13050 | 345 |
| 460 | 20230904 | 110700 | 546629660 | 13060 | 13060 | 13060 | 13050 | 70 |
| 461 | 20230904 | 110600 | 545715830 | 13050 | 13060 | 13060 | 13050 | 148 |
| 462 | 20230904 | 110500 | 543784330 | 13060 | 13060 | 13060 | 13060 | 21 |
| 463 | 20230904 | 110400 | 543510070 | 13060 | 13080 | 13080 | 13050 | 88 |
| 464 | 20230904 | 110300 | 542361320 | 13080 | 13080 | 13080 | 13080 | 17 |
| 465 | 20230904 | 110200 | 542138960 | 13070 | 13050 | 13070 | 13050 | 85 |
| 466 | 20230904 | 110100 | 541029470 | 13060 | 13060 | 13060 | 13050 | 307 |
| 467 | 20230904 | 110000 | 537020420 | 13060 | 13050 | 13060 | 13050 | 54 |
| 468 | 20230904 | 105900 | 536315550 | 13060 | 13070 | 13090 | 13060 | 144 |
| 469 | 20230904 | 105800 | 534432990 | 13080 | 13050 | 13080 | 13050 | 56 |
| 470 | 20230904 | 105700 | 533701770 | 13050 | 13040 | 13050 | 13040 | 93 |
| 471 | 20230904 | 105600 | 532488850 | 13070 | 13040 | 13070 | 13040 | 136 |
| 472 | 20230904 | 105500 | 530715380 | 13040 | 13030 | 13040 | 13030 | 135 |
| 473 | 20230904 | 105400 | 528956080 | 13040 | 13040 | 13040 | 13040 | 11 |
| 474 | 20230904 | 105300 | 528812640 | 13040 | 13030 | 13040 | 13030 | 176 |
| 475 | 20230904 | 105200 | 526519240 | 13030 | 13040 | 13040 | 13030 | 50 |
| 476 | 20230904 | 105100 | 525867610 | 13030 | 13050 | 13050 | 13030 | 322 |
| 477 | 20230904 | 105000 | 521668510 | 13050 | 13070 | 13070 | 13040 | 311 |
| 478 | 20230904 | 104900 | 517610440 | 13050 | 13080 | 13080 | 13050 | 49 |
| 479 | 20230904 | 104800 | 516970630 | 13030 | 13030 | 13080 | 13030 | 135 |
| 480 | 20230904 | 104700 | 515210880 | 13030 | 13050 | 13050 | 13030 | 321 |
| 481 | 20230904 | 104600 | 511027830 | 13050 | 13050 | 13050 | 13020 | 1012 |
| 482 | 20230904 | 104500 | 497849930 | 13050 | 13020 | 13050 | 13020 | 165 |
| 483 | 20230904 | 104400 | 495701270 | 13050 | 13030 | 13050 | 13020 | 1013 |
| 484 | 20230904 | 104300 | 482510640 | 13030 | 13020 | 13030 | 13020 | 1260 |
| 485 | 20230904 | 104200 | 466103810 | 13030 | 13030 | 13030 | 13030 | 24 |
| 486 | 20230904 | 104100 | 465791090 | 13020 | 13040 | 13040 | 13020 | 1000 |
| 487 | 20230904 | 104000 | 452766110 | 13030 | 13040 | 13040 | 13030 | 1050 |
| 488 | 20230904 | 103900 | 439082770 | 13090 | 13090 | 13090 | 13090 | 0 |
| 489 | 20230904 | 103800 | 439082770 | 13090 | 13090 | 13090 | 13090 | 1 |
| 490 | 20230904 | 103700 | 439069680 | 13040 | 13090 | 13090 | 13040 | 16 |
| 491 | 20230904 | 103600 | 438860990 | 13030 | 13040 | 13090 | 13030 | 542 |
| 492 | 20230904 | 103500 | 431796300 | 13100 | 13100 | 13100 | 13100 | 0 |
| 493 | 20230904 | 103400 | 431796300 | 13100 | 13100 | 13100 | 13100 | 1 |
| 494 | 20230904 | 103300 | 431783200 | 13040 | 13100 | 13100 | 13040 | 140 |
| 495 | 20230904 | 103200 | 429957400 | 13100 | 13090 | 13100 | 13040 | 40 |
| 496 | 20230904 | 103100 | 429433840 | 13040 | 13090 | 13090 | 13040 | 899 |
| 497 | 20230904 | 103000 | 417699070 | 13100 | 13100 | 13100 | 13100 | 0 |
| 498 | 20230904 | 102900 | 417699070 | 13100 | 13100 | 13100 | 13100 | 0 |
| 499 | 20230904 | 102800 | 417699070 | 13100 | 13100 | 13100 | 13100 | 8 |
| 500 | 20230904 | 102700 | 417594270 | 13100 | 13060 | 13100 | 13060 | 104 |
| 501 | 20230904 | 102600 | 416231950 | 13050 | 13050 | 13050 | 13050 | 0 |
| 502 | 20230904 | 102500 | 416231950 | 13050 | 13050 | 13050 | 13050 | 0 |
| 503 | 20230904 | 102400 | 416231950 | 13050 | 13080 | 13100 | 13040 | 3020 |
| 504 | 20230904 | 102300 | 376804780 | 13070 | 13100 | 13100 | 13070 | 1457 |
| 505 | 20230904 | 102200 | 357743490 | 13100 | 13100 | 13100 | 13100 | 0 |
| 506 | 20230904 | 102100 | 357743490 | 13100 | 13100 | 13100 | 13100 | 134 |
| 507 | 20230904 | 102000 | 355988090 | 13100 | 13100 | 13100 | 13100 | 614 |
| 508 | 20230904 | 101900 | 347944690 | 13100 | 13100 | 13100 | 13100 | 129 |
| 509 | 20230904 | 101800 | 346254790 | 13100 | 13090 | 13100 | 13090 | 392 |
| 510 | 20230904 | 101700 | 341120320 | 13070 | 13120 | 13120 | 13070 | 4374 |
| 511 | 20230904 | 101600 | 283796850 | 13120 | 13120 | 13140 | 13120 | 307 |
| 512 | 20230904 | 101500 | 279766490 | 13130 | 13140 | 13150 | 13130 | 402 |
| 513 | 20230904 | 101400 | 274486700 | 13140 | 13150 | 13150 | 13140 | 25 |
| 514 | 20230904 | 101300 | 274158080 | 13150 | 13150 | 13190 | 13150 | 138 |
| 515 | 20230904 | 101200 | 272342900 | 13150 | 13150 | 13160 | 13150 | 83 |
| 516 | 20230904 | 101100 | 271251320 | 13150 | 13200 | 13200 | 13150 | 258 |
| 517 | 20230904 | 101000 | 267854550 | 13190 | 13190 | 13190 | 13190 | 17 |
| 518 | 20230904 | 100900 | 267630320 | 13200 | 13190 | 13200 | 13190 | 2 |
| 519 | 20230904 | 100800 | 267603930 | 13190 | 13190 | 13190 | 13190 | 13 |
| 520 | 20230904 | 100700 | 267432460 | 13160 | 13170 | 13170 | 13160 | 38 |
| 521 | 20230904 | 100600 | 266932160 | 13170 | 13200 | 13200 | 13170 | 88 |
| 522 | 20230904 | 100500 | 265773080 | 13200 | 13200 | 13200 | 13200 | 0 |
| 523 | 20230904 | 100400 | 265773080 | 13200 | 13200 | 13200 | 13200 | 162 |
| 524 | 20230904 | 100300 | 263634680 | 13170 | 13170 | 13170 | 13170 | 14 |
| 525 | 20230904 | 100200 | 263450300 | 13210 | 13210 | 13210 | 13170 | 24 |
| 526 | 20230904 | 100100 | 263133660 | 13170 | 13170 | 13170 | 13170 | 0 |
| 527 | 20230904 | 100000 | 263133660 | 13170 | 13220 | 13220 | 13170 | 113 |
| 528 | 20230904 | 095900 | 261644920 | 13160 | 13180 | 13180 | 13160 | 139 |
| 529 | 20230904 | 095800 | 259814920 | 13220 | 13220 | 13220 | 13220 | 24 |
| 530 | 20230904 | 095700 | 259497640 | 13220 | 13170 | 13220 | 13170 | 78 |
| 531 | 20230904 | 095600 | 258468280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 532 | 20230904 | 095500 | 258468280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 533 | 20230904 | 095400 | 258468280 | 13220 | 13220 | 13220 | 13220 | 12 |
| 534 | 20230904 | 095300 | 258309640 | 13170 | 13200 | 13200 | 13170 | 14 |
| 535 | 20230904 | 095200 | 258124900 | 13170 | 13170 | 13170 | 13170 | 27 |
| 536 | 20230904 | 095100 | 257769310 | 13170 | 13170 | 13170 | 13170 | 87 |
| 537 | 20230904 | 095000 | 256623520 | 13170 | 13160 | 13170 | 13160 | 149 |
| 538 | 20230904 | 094900 | 254661440 | 13140 | 13140 | 13140 | 13140 | 101 |
| 539 | 20230904 | 094800 | 253334300 | 13140 | 13140 | 13140 | 13140 | 0 |
| 540 | 20230904 | 094700 | 253334300 | 13140 | 13170 | 13170 | 13140 | 14 |
| 541 | 20230904 | 094600 | 253150070 | 13140 | 13180 | 13180 | 13140 | 58 |
| 542 | 20230904 | 094500 | 252386110 | 13190 | 13180 | 13210 | 13180 | 18 |
| 543 | 20230904 | 094400 | 252148690 | 13220 | 13200 | 13220 | 13180 | 56 |
| 544 | 20230904 | 094300 | 251409510 | 13220 | 13220 | 13220 | 13220 | 1 |
| 545 | 20230904 | 094200 | 251396290 | 13220 | 13220 | 13220 | 13220 | 5 |
| 546 | 20230904 | 094100 | 251330190 | 13240 | 13240 | 13240 | 13240 | 0 |
| 547 | 20230904 | 094000 | 251330190 | 13240 | 13240 | 13240 | 13240 | 83 |
| 548 | 20230904 | 093900 | 250231270 | 13110 | 13150 | 13240 | 13110 | 2610 |
| 549 | 20230904 | 093800 | 215941350 | 13140 | 13240 | 13240 | 13140 | 2001 |
| 550 | 20230904 | 093700 | 189631770 | 13240 | 13160 | 13240 | 13160 | 254 |
| 551 | 20230904 | 093600 | 186288980 | 13230 | 13230 | 13230 | 13230 | 2 |
| 552 | 20230904 | 093500 | 186262520 | 13160 | 13220 | 13220 | 13160 | 594 |
| 553 | 20230904 | 093400 | 178439310 | 13230 | 13230 | 13230 | 13230 | 1 |
| 554 | 20230904 | 093300 | 178426080 | 13240 | 13240 | 13240 | 13240 | 1 |
| 555 | 20230904 | 093200 | 178412840 | 13220 | 13220 | 13220 | 13220 | 8 |
| 556 | 20230904 | 093100 | 178307080 | 13220 | 13220 | 13220 | 13210 | 55 |
| 557 | 20230904 | 093000 | 177580010 | 13220 | 13230 | 13240 | 13220 | 127 |
| 558 | 20230904 | 092900 | 175899990 | 13230 | 13240 | 13240 | 13230 | 224 |
| 559 | 20230904 | 092800 | 172936270 | 13240 | 13240 | 13240 | 13240 | 1 |
| 560 | 20230904 | 092700 | 172923030 | 13230 | 13230 | 13230 | 13230 | 58 |
| 561 | 20230904 | 092600 | 172155690 | 13240 | 13230 | 13240 | 13230 | 136 |
| 562 | 20230904 | 092500 | 170356390 | 13230 | 13230 | 13230 | 13230 | 0 |
| 563 | 20230904 | 092400 | 170356390 | 13230 | 13240 | 13240 | 13230 | 9 |
| 564 | 20230904 | 092300 | 170237270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 565 | 20230904 | 092200 | 170237270 | 13240 | 13250 | 13250 | 13240 | 500 |
| 566 | 20230904 | 092100 | 163617170 | 13240 | 13200 | 13240 | 13200 | 1235 |
| 567 | 20230904 | 092000 | 147314260 | 13200 | 13150 | 13200 | 13150 | 400 |
| 568 | 20230904 | 091900 | 142052760 | 13150 | 13150 | 13200 | 13150 | 648 |
| 569 | 20230904 | 091800 | 133531510 | 13140 | 13180 | 13180 | 13140 | 1000 |
| 570 | 20230904 | 091700 | 120381590 | 13170 | 13170 | 13170 | 13170 | 0 |
| 571 | 20230904 | 091600 | 120381590 | 13170 | 13160 | 13170 | 13160 | 54 |
| 572 | 20230904 | 091500 | 119670420 | 13200 | 13200 | 13200 | 13200 | 28 |
| 573 | 20230904 | 091400 | 119300820 | 13200 | 13160 | 13200 | 13160 | 455 |
| 574 | 20230904 | 091300 | 113312820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 575 | 20230904 | 091200 | 113312820 | 13150 | 13160 | 13160 | 13150 | 752 |
| 576 | 20230904 | 091100 | 103423490 | 13200 | 13210 | 13210 | 13150 | 624 |
| 577 | 20230904 | 091000 | 95214840 | 13140 | 13200 | 13230 | 13140 | 849 |
| 578 | 20230904 | 090900 | 84035130 | 13210 | 13200 | 13210 | 13190 | 27 |
| 579 | 20230904 | 090800 | 83678540 | 13190 | 13190 | 13190 | 13190 | 151 |
| 580 | 20230904 | 090700 | 81686850 | 13190 | 13160 | 13190 | 13160 | 87 |
| 581 | 20230904 | 090600 | 80541720 | 13200 | 13180 | 13200 | 13150 | 362 |
| 582 | 20230904 | 090500 | 75777500 | 13180 | 13210 | 13210 | 13180 | 76 |
| 583 | 20230904 | 090400 | 74775580 | 13210 | 13110 | 13220 | 13110 | 454 |
| 584 | 20230904 | 090300 | 68795230 | 13200 | 13170 | 13200 | 13110 | 1233 |
| 585 | 20230904 | 090200 | 52580530 | 13180 | 13200 | 13210 | 13180 | 468 |
| 586 | 20230904 | 090100 | 46404720 | 13210 | 13330 | 13330 | 13200 | 3270 |
| 587 | 20230904 | 090000 | 2920860 | 13350 | 13400 | 13400 | 13350 | 218 |