31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 3 | 20240424 | 184700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240424 | 184600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240424 | 184500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240424 | 184400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240424 | 184300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240424 | 184200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240424 | 184100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240424 | 184000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240424 | 183900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240424 | 183800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240424 | 183700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240424 | 183600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240424 | 183500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240424 | 183400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240424 | 183300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240424 | 183200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240424 | 183100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240424 | 183000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240424 | 182900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240424 | 182800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240424 | 182700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240424 | 182600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240424 | 182500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240424 | 182400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240424 | 182300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240424 | 182200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240424 | 182100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240424 | 182000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240424 | 181900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240424 | 181800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 33 | 20240424 | 181700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240424 | 181600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240424 | 181500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240424 | 181400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240424 | 181300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240424 | 181200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240424 | 181100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240424 | 181000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240424 | 180900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240424 | 180800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240424 | 180700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240424 | 180600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240424 | 180500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240424 | 180400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240424 | 180300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240424 | 180200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240424 | 180100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240424 | 180000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240424 | 175900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240424 | 175800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240424 | 175700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240424 | 175600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240424 | 175500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240424 | 175400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240424 | 175300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240424 | 175200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240424 | 175100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240424 | 175000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240424 | 174900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240424 | 174800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 63 | 20240424 | 174700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240424 | 174600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240424 | 174500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240424 | 174400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240424 | 174300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240424 | 174200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240424 | 174100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240424 | 174000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240424 | 173900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240424 | 173800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240424 | 173700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240424 | 173600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240424 | 173500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240424 | 173400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240424 | 173300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240424 | 173200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240424 | 173100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240424 | 173000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240424 | 172900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240424 | 172800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240424 | 172700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240424 | 172600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240424 | 172500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240424 | 172400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240424 | 172300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240424 | 172200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240424 | 172100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240424 | 172000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240424 | 171900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240424 | 171800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 93 | 20240424 | 171700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240424 | 171600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240424 | 171500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240424 | 171400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240424 | 171300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240424 | 171200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240424 | 171100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240424 | 171000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240424 | 170900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240424 | 170800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240424 | 170700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240424 | 170600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240424 | 170500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240424 | 170400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240424 | 170300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240424 | 170200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240424 | 170100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240424 | 170000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240424 | 165900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240424 | 165800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240424 | 165700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240424 | 165600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240424 | 165500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240424 | 165400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240424 | 165300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240424 | 165200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240424 | 165100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240424 | 165000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240424 | 164900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240424 | 164800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 123 | 20240424 | 164700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240424 | 164600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240424 | 164500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240424 | 164400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240424 | 164300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240424 | 164200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240424 | 164100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240424 | 164000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240424 | 163900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240424 | 163800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240424 | 163700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240424 | 163600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240424 | 163500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240424 | 163400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240424 | 163300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240424 | 163200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240424 | 163100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240424 | 163000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240424 | 162900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240424 | 162800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240424 | 162700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240424 | 162600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240424 | 162500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240424 | 162400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240424 | 162300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240424 | 162200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240424 | 162100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240424 | 162000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240424 | 161900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240424 | 161800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 153 | 20240424 | 161700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240424 | 161600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240424 | 161500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240424 | 161400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240424 | 161300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240424 | 161200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240424 | 161100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240424 | 161000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240424 | 160900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240424 | 160800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240424 | 160700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240424 | 160600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240424 | 160500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240424 | 160400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240424 | 160300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240424 | 160200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240424 | 160100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240424 | 160000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240424 | 155900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240424 | 155800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240424 | 155700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240424 | 155600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240424 | 155500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240424 | 155400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240424 | 155300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240424 | 155200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240424 | 155100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240424 | 155000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240424 | 154900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240424 | 154800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 183 | 20240424 | 154700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240424 | 154600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240424 | 154500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240424 | 154400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240424 | 154300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240424 | 154200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240424 | 154100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240424 | 154000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240424 | 153900 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240424 | 153800 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240424 | 153700 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240424 | 153600 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240424 | 153500 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240424 | 153400 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240424 | 153300 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240424 | 153200 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240424 | 153100 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240424 | 153000 | 1932449160 | 13980 | 13980 | 13980 | 13980 | 1785 |
| 201 | 20240424 | 152900 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240424 | 152800 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240424 | 152700 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240424 | 152600 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240424 | 152500 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240424 | 152400 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240424 | 152300 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240424 | 152200 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240424 | 152100 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240424 | 152000 | 1907494860 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240424 | 151900 | 1907494860 | 13980 | 13980 | 13990 | 13980 | 449 |
| 212 | 20240424 | 151800 | 1901213840 | 13980 | 13990 | 13990 | 13980 | 12 |
| 213 | 20240424 | 151700 | 1901046060 | 13960 | 13980 | 14000 | 13960 | 739 |
| 214 | 20240424 | 151600 | 1890710010 | 13980 | 13980 | 13980 | 13980 | 10 |
| 215 | 20240424 | 151500 | 1890570210 | 13960 | 13940 | 13960 | 13940 | 1884 |
| 216 | 20240424 | 151400 | 1864282740 | 13950 | 13940 | 13950 | 13940 | 695 |
| 217 | 20240424 | 151300 | 1854593840 | 13940 | 13930 | 13940 | 13930 | 280 |
| 218 | 20240424 | 151200 | 1850690690 | 13930 | 13920 | 13930 | 13920 | 776 |
| 219 | 20240424 | 151100 | 1839886250 | 13930 | 13930 | 13930 | 13920 | 70 |
| 220 | 20240424 | 151000 | 1838911250 | 13930 | 13920 | 13930 | 13920 | 127 |
| 221 | 20240424 | 150900 | 1837143310 | 13930 | 13930 | 13940 | 13930 | 540 |
| 222 | 20240424 | 150800 | 1829620910 | 13940 | 13940 | 13940 | 13940 | 113 |
| 223 | 20240424 | 150700 | 1828045690 | 13930 | 13930 | 13940 | 13930 | 32 |
| 224 | 20240424 | 150600 | 1827599920 | 13940 | 13940 | 13940 | 13940 | 21 |
| 225 | 20240424 | 150500 | 1827307180 | 13930 | 13930 | 13940 | 13930 | 56 |
| 226 | 20240424 | 150400 | 1826527090 | 13940 | 13940 | 13950 | 13930 | 362 |
| 227 | 20240424 | 150300 | 1821480890 | 13940 | 13950 | 13950 | 13940 | 5 |
| 228 | 20240424 | 150200 | 1821411180 | 13930 | 13930 | 13930 | 13930 | 148 |
| 229 | 20240424 | 150100 | 1819349540 | 13930 | 13930 | 13930 | 13930 | 239 |
| 230 | 20240424 | 150000 | 1816020270 | 13950 | 13940 | 13950 | 13930 | 735 |
| 231 | 20240424 | 145900 | 1805772180 | 13950 | 13950 | 13950 | 13950 | 17 |
| 232 | 20240424 | 145800 | 1805535030 | 13950 | 13930 | 13950 | 13930 | 711 |
| 233 | 20240424 | 145700 | 1795630760 | 13950 | 13940 | 13950 | 13930 | 101 |
| 234 | 20240424 | 145600 | 1794222910 | 13940 | 13950 | 13950 | 13940 | 70 |
| 235 | 20240424 | 145500 | 1793246510 | 13950 | 13950 | 13950 | 13950 | 41 |
| 236 | 20240424 | 145400 | 1792674560 | 13950 | 13950 | 13950 | 13950 | 347 |
| 237 | 20240424 | 145300 | 1787833910 | 13940 | 13940 | 13940 | 13940 | 11 |
| 238 | 20240424 | 145200 | 1787680570 | 13940 | 13940 | 13940 | 13940 | 126 |
| 239 | 20240424 | 145100 | 1785924130 | 13940 | 13940 | 13940 | 13930 | 143 |
| 240 | 20240424 | 145000 | 1783930720 | 13930 | 13930 | 13930 | 13930 | 1 |
| 241 | 20240424 | 144900 | 1783916790 | 13930 | 13930 | 13930 | 13930 | 54 |
| 242 | 20240424 | 144800 | 1783164570 | 13930 | 13930 | 13930 | 13930 | 102 |
| 243 | 20240424 | 144700 | 1781743710 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20240424 | 144600 | 1781743710 | 13950 | 13930 | 13950 | 13930 | 208 |
| 245 | 20240424 | 144500 | 1778842500 | 13940 | 13940 | 13940 | 13940 | 1 |
| 246 | 20240424 | 144400 | 1778828560 | 13950 | 13940 | 13950 | 13940 | 13 |
| 247 | 20240424 | 144300 | 1778647230 | 13930 | 13930 | 13930 | 13930 | 12 |
| 248 | 20240424 | 144200 | 1778480070 | 13930 | 13960 | 13960 | 13930 | 12 |
| 249 | 20240424 | 144100 | 1778312880 | 13930 | 13930 | 13930 | 13930 | 7 |
| 250 | 20240424 | 144000 | 1778215370 | 13930 | 13960 | 13980 | 13930 | 21 |
| 251 | 20240424 | 143900 | 1777922670 | 13960 | 13960 | 13960 | 13960 | 5 |
| 252 | 20240424 | 143800 | 1777852870 | 13960 | 13950 | 13980 | 13950 | 400 |
| 253 | 20240424 | 143700 | 1772269600 | 13950 | 13950 | 13950 | 13950 | 1 |
| 254 | 20240424 | 143600 | 1772255650 | 13930 | 13930 | 13930 | 13930 | 17 |
| 255 | 20240424 | 143500 | 1772018840 | 13930 | 13940 | 13940 | 13930 | 3 |
| 256 | 20240424 | 143400 | 1771977040 | 13940 | 13950 | 13950 | 13940 | 15 |
| 257 | 20240424 | 143300 | 1771767870 | 13950 | 13950 | 13950 | 13950 | 103 |
| 258 | 20240424 | 143200 | 1770331020 | 13930 | 13930 | 13930 | 13930 | 5 |
| 259 | 20240424 | 143100 | 1770261370 | 13930 | 13930 | 13930 | 13930 | 44 |
| 260 | 20240424 | 143000 | 1769648450 | 13930 | 13920 | 13930 | 13900 | 366 |
| 261 | 20240424 | 142900 | 1764557990 | 13920 | 13920 | 13920 | 13920 | 1 |
| 262 | 20240424 | 142800 | 1764544070 | 13930 | 13940 | 13940 | 13930 | 4 |
| 263 | 20240424 | 142700 | 1764488330 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20240424 | 142600 | 1764488330 | 13940 | 13950 | 13950 | 13940 | 132 |
| 265 | 20240424 | 142500 | 1762647240 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20240424 | 142400 | 1762647240 | 13940 | 13940 | 13940 | 13940 | 16 |
| 267 | 20240424 | 142300 | 1762424200 | 13950 | 13950 | 13950 | 13950 | 201 |
| 268 | 20240424 | 142200 | 1759620250 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20240424 | 142100 | 1759620250 | 13950 | 13890 | 13950 | 13890 | 10 |
| 270 | 20240424 | 142000 | 1759481290 | 13890 | 13930 | 13930 | 13890 | 6 |
| 271 | 20240424 | 141900 | 1759397780 | 13950 | 13950 | 13950 | 13950 | 53 |
| 272 | 20240424 | 141800 | 1758658430 | 13950 | 13900 | 13950 | 13870 | 1085 |
| 273 | 20240424 | 141700 | 1743576230 | 13940 | 13950 | 13950 | 13890 | 1391 |
| 274 | 20240424 | 141600 | 1724220880 | 13950 | 13950 | 13950 | 13950 | 15 |
| 275 | 20240424 | 141500 | 1724011630 | 13950 | 13950 | 13950 | 13950 | 2 |
| 276 | 20240424 | 141400 | 1723983730 | 13940 | 13940 | 13940 | 13940 | 3 |
| 277 | 20240424 | 141300 | 1723941910 | 13940 | 13940 | 13940 | 13940 | 12 |
| 278 | 20240424 | 141200 | 1723774630 | 13940 | 13950 | 13950 | 13940 | 2 |
| 279 | 20240424 | 141100 | 1723746740 | 13950 | 13940 | 13950 | 13930 | 98 |
| 280 | 20240424 | 141000 | 1722381300 | 13940 | 13940 | 13940 | 13940 | 220 |
| 281 | 20240424 | 140900 | 1719314500 | 13940 | 13940 | 13940 | 13940 | 2 |
| 282 | 20240424 | 140800 | 1719286620 | 13950 | 13960 | 13960 | 13950 | 101 |
| 283 | 20240424 | 140700 | 1717877660 | 13950 | 13960 | 13960 | 13950 | 564 |
| 284 | 20240424 | 140600 | 1710007050 | 13970 | 13970 | 13970 | 13970 | 43 |
| 285 | 20240424 | 140500 | 1709406340 | 13980 | 13970 | 13980 | 13960 | 392 |
| 286 | 20240424 | 140400 | 1703930400 | 13970 | 13970 | 13970 | 13970 | 571 |
| 287 | 20240424 | 140300 | 1695953530 | 13990 | 13990 | 13990 | 13990 | 3 |
| 288 | 20240424 | 140200 | 1695911560 | 13970 | 13990 | 13990 | 13970 | 33 |
| 289 | 20240424 | 140100 | 1695450090 | 13990 | 13990 | 13990 | 13970 | 675 |
| 290 | 20240424 | 140000 | 1686016740 | 13990 | 14000 | 14000 | 13980 | 13 |
| 291 | 20240424 | 135900 | 1685834960 | 13980 | 13980 | 13980 | 13980 | 111 |
| 292 | 20240424 | 135800 | 1684283180 | 13980 | 14000 | 14000 | 13980 | 238 |
| 293 | 20240424 | 135700 | 1680955890 | 14000 | 14000 | 14000 | 14000 | 648 |
| 294 | 20240424 | 135600 | 1671883890 | 14000 | 13970 | 14000 | 13970 | 251 |
| 295 | 20240424 | 135500 | 1668369920 | 13960 | 13970 | 13980 | 13960 | 480 |
| 296 | 20240424 | 135400 | 1661664720 | 14000 | 14000 | 14000 | 14000 | 251 |
| 297 | 20240424 | 135300 | 1658150720 | 13970 | 13990 | 13990 | 13970 | 3 |
| 298 | 20240424 | 135200 | 1658108780 | 13930 | 13930 | 13930 | 13930 | 10 |
| 299 | 20240424 | 135100 | 1657969480 | 13930 | 13960 | 13960 | 13930 | 102 |
| 300 | 20240424 | 135000 | 1656546370 | 13930 | 13950 | 13950 | 13930 | 1619 |
| 301 | 20240424 | 134900 | 1633975230 | 13950 | 14000 | 14000 | 13950 | 676 |
| 302 | 20240424 | 134800 | 1624540890 | 14010 | 14030 | 14030 | 13990 | 2918 |
| 303 | 20240424 | 134700 | 1583678580 | 14040 | 14020 | 14040 | 14020 | 99 |
| 304 | 20240424 | 134600 | 1582290520 | 14020 | 14030 | 14030 | 14020 | 30 |
| 305 | 20240424 | 134500 | 1581869870 | 14050 | 14030 | 14050 | 14030 | 18 |
| 306 | 20240424 | 134400 | 1581617070 | 14030 | 14030 | 14030 | 14020 | 262 |
| 307 | 20240424 | 134300 | 1577943690 | 14020 | 14050 | 14050 | 14020 | 265 |
| 308 | 20240424 | 134200 | 1574222790 | 14060 | 14110 | 14110 | 14060 | 212 |
| 309 | 20240424 | 134100 | 1571235870 | 14110 | 14110 | 14110 | 14100 | 537 |
| 310 | 20240424 | 134000 | 1563658920 | 14110 | 14140 | 14140 | 14100 | 1741 |
| 311 | 20240424 | 133900 | 1539069270 | 14110 | 14140 | 14150 | 14110 | 1425 |
| 312 | 20240424 | 133800 | 1518925860 | 14140 | 14130 | 14150 | 14130 | 837 |
| 313 | 20240424 | 133700 | 1507092600 | 14130 | 14160 | 14170 | 14110 | 1977 |
| 314 | 20240424 | 133600 | 1479138860 | 14160 | 14140 | 14160 | 14140 | 3727 |
| 315 | 20240424 | 133500 | 1426405730 | 14140 | 14120 | 14140 | 14110 | 1582 |
| 316 | 20240424 | 133400 | 1404059990 | 14120 | 14120 | 14120 | 14110 | 918 |
| 317 | 20240424 | 133300 | 1391098850 | 14120 | 14120 | 14120 | 14110 | 725 |
| 318 | 20240424 | 133200 | 1380861880 | 14120 | 14120 | 14120 | 14120 | 787 |
| 319 | 20240424 | 133100 | 1369749440 | 14120 | 14100 | 14130 | 14100 | 2065 |
| 320 | 20240424 | 133000 | 1340601250 | 14100 | 14100 | 14100 | 14080 | 1173 |
| 321 | 20240424 | 132900 | 1324070790 | 14100 | 14090 | 14100 | 14090 | 1126 |
| 322 | 20240424 | 132800 | 1308204890 | 14090 | 14090 | 14100 | 14080 | 1255 |
| 323 | 20240424 | 132700 | 1290522760 | 14090 | 14080 | 14090 | 14070 | 5350 |
| 324 | 20240424 | 132600 | 1215188480 | 14080 | 14050 | 14080 | 14050 | 3479 |
| 325 | 20240424 | 132500 | 1166296330 | 14050 | 14060 | 14060 | 14050 | 1155 |
| 326 | 20240424 | 132400 | 1150064130 | 14060 | 14010 | 14060 | 14010 | 2159 |
| 327 | 20240424 | 132300 | 1119754140 | 14010 | 13990 | 14010 | 13990 | 4794 |
| 328 | 20240424 | 132200 | 1052647000 | 13990 | 13970 | 13990 | 13970 | 752 |
| 329 | 20240424 | 132100 | 1042133850 | 13970 | 13970 | 13980 | 13970 | 737 |
| 330 | 20240424 | 132000 | 1031837460 | 13970 | 13950 | 13970 | 13940 | 1728 |
| 331 | 20240424 | 131900 | 1007712830 | 13950 | 13960 | 13960 | 13950 | 16 |
| 332 | 20240424 | 131800 | 1007489580 | 13960 | 13960 | 13960 | 13960 | 0 |
| 333 | 20240424 | 131700 | 1007489580 | 13960 | 13960 | 13960 | 13960 | 0 |
| 334 | 20240424 | 131600 | 1007489580 | 13960 | 13950 | 13960 | 13950 | 213 |
| 335 | 20240424 | 131500 | 1004517300 | 13950 | 13950 | 13950 | 13950 | 112 |
| 336 | 20240424 | 131400 | 1002954900 | 13950 | 13950 | 13950 | 13950 | 150 |
| 337 | 20240424 | 131300 | 1000862400 | 13960 | 13960 | 13960 | 13960 | 0 |
| 338 | 20240424 | 131200 | 1000862400 | 13960 | 13950 | 13960 | 13950 | 132 |
| 339 | 20240424 | 131100 | 999020990 | 13950 | 13950 | 13950 | 13950 | 157 |
| 340 | 20240424 | 131000 | 996830840 | 13950 | 13950 | 13960 | 13950 | 224 |
| 341 | 20240424 | 130900 | 993706020 | 13960 | 13930 | 13960 | 13930 | 756 |
| 342 | 20240424 | 130800 | 983165220 | 13930 | 13930 | 13930 | 13930 | 11 |
| 343 | 20240424 | 130700 | 983011990 | 13940 | 13940 | 13940 | 13940 | 1 |
| 344 | 20240424 | 130600 | 982998050 | 13930 | 13930 | 13930 | 13930 | 0 |
| 345 | 20240424 | 130500 | 982998050 | 13930 | 13930 | 13930 | 13930 | 260 |
| 346 | 20240424 | 130400 | 979376250 | 13930 | 13940 | 13940 | 13930 | 305 |
| 347 | 20240424 | 130300 | 975124660 | 13930 | 13920 | 13940 | 13920 | 1694 |
| 348 | 20240424 | 130200 | 951530730 | 13910 | 13910 | 13910 | 13910 | 13 |
| 349 | 20240424 | 130100 | 951349900 | 13910 | 13910 | 13910 | 13910 | 148 |
| 350 | 20240424 | 130000 | 949291220 | 13920 | 13910 | 13930 | 13910 | 257 |
| 351 | 20240424 | 125900 | 945713590 | 13910 | 13920 | 13920 | 13910 | 118 |
| 352 | 20240424 | 125800 | 944071380 | 13920 | 13920 | 13920 | 13920 | 7 |
| 353 | 20240424 | 125700 | 943973940 | 13910 | 13920 | 13920 | 13910 | 123 |
| 354 | 20240424 | 125600 | 942261880 | 13920 | 13910 | 13920 | 13910 | 412 |
| 355 | 20240424 | 125500 | 936529760 | 13910 | 13900 | 13910 | 13900 | 1056 |
| 356 | 20240424 | 125400 | 921848350 | 13900 | 13890 | 13900 | 13890 | 213 |
| 357 | 20240424 | 125300 | 918887760 | 13900 | 13900 | 13900 | 13890 | 108 |
| 358 | 20240424 | 125200 | 917387590 | 13890 | 13890 | 13890 | 13890 | 100 |
| 359 | 20240424 | 125100 | 915998590 | 13890 | 13880 | 13890 | 13880 | 1385 |
| 360 | 20240424 | 125000 | 896761100 | 13870 | 13880 | 13890 | 13870 | 20 |
| 361 | 20240424 | 124900 | 896483550 | 13880 | 13890 | 13890 | 13880 | 53 |
| 362 | 20240424 | 124800 | 895747400 | 13890 | 13880 | 13890 | 13880 | 249 |
| 363 | 20240424 | 124700 | 892290540 | 13880 | 13870 | 13880 | 13870 | 12 |
| 364 | 20240424 | 124600 | 892124080 | 13880 | 13880 | 13880 | 13880 | 0 |
| 365 | 20240424 | 124500 | 892124080 | 13880 | 13880 | 13880 | 13880 | 47 |
| 366 | 20240424 | 124400 | 891471720 | 13890 | 13890 | 13890 | 13890 | 50 |
| 367 | 20240424 | 124300 | 890777220 | 13890 | 13870 | 13890 | 13870 | 31 |
| 368 | 20240424 | 124200 | 890346850 | 13890 | 13890 | 13890 | 13890 | 1 |
| 369 | 20240424 | 124100 | 890332960 | 13890 | 13870 | 13890 | 13870 | 2 |
| 370 | 20240424 | 124000 | 890305200 | 13880 | 13870 | 13880 | 13870 | 1039 |
| 371 | 20240424 | 123900 | 875884050 | 13860 | 13880 | 13880 | 13860 | 21 |
| 372 | 20240424 | 123800 | 875592910 | 13860 | 13860 | 13860 | 13860 | 300 |
| 373 | 20240424 | 123700 | 871434910 | 13870 | 13870 | 13880 | 13870 | 11 |
| 374 | 20240424 | 123600 | 871282270 | 13870 | 13830 | 13870 | 13830 | 1831 |
| 375 | 20240424 | 123500 | 845910650 | 13850 | 13850 | 13850 | 13850 | 1 |
| 376 | 20240424 | 123400 | 845896800 | 13850 | 13840 | 13850 | 13840 | 41 |
| 377 | 20240424 | 123300 | 845329270 | 13850 | 13850 | 13850 | 13850 | 1 |
| 378 | 20240424 | 123200 | 845315420 | 13830 | 13830 | 13830 | 13830 | 11 |
| 379 | 20240424 | 123100 | 845163290 | 13840 | 13840 | 13840 | 13840 | 2 |
| 380 | 20240424 | 123000 | 845135610 | 13850 | 13850 | 13850 | 13850 | 1 |
| 381 | 20240424 | 122900 | 845121760 | 13840 | 13830 | 13840 | 13830 | 125 |
| 382 | 20240424 | 122800 | 843391860 | 13840 | 13840 | 13840 | 13840 | 3 |
| 383 | 20240424 | 122700 | 843350340 | 13840 | 13840 | 13840 | 13840 | 1 |
| 384 | 20240424 | 122600 | 843336500 | 13830 | 13830 | 13830 | 13830 | 0 |
| 385 | 20240424 | 122500 | 843336500 | 13830 | 13830 | 13830 | 13830 | 11 |
| 386 | 20240424 | 122400 | 843184370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 387 | 20240424 | 122300 | 843184370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 388 | 20240424 | 122200 | 843184370 | 13840 | 13840 | 13840 | 13840 | 6 |
| 389 | 20240424 | 122100 | 843101330 | 13820 | 13830 | 13840 | 13820 | 112 |
| 390 | 20240424 | 122000 | 841552470 | 13830 | 13830 | 13830 | 13830 | 2 |
| 391 | 20240424 | 121900 | 841524810 | 13840 | 13830 | 13840 | 13830 | 12 |
| 392 | 20240424 | 121800 | 841358840 | 13830 | 13840 | 13840 | 13830 | 159 |
| 393 | 20240424 | 121700 | 839158430 | 13840 | 13840 | 13840 | 13840 | 4 |
| 394 | 20240424 | 121600 | 839103070 | 13830 | 13810 | 13840 | 13810 | 1502 |
| 395 | 20240424 | 121500 | 818345690 | 13810 | 13810 | 13810 | 13810 | 112 |
| 396 | 20240424 | 121400 | 816798970 | 13810 | 13790 | 13810 | 13790 | 20 |
| 397 | 20240424 | 121300 | 816523070 | 13810 | 13810 | 13810 | 13810 | 0 |
| 398 | 20240424 | 121200 | 816523070 | 13810 | 13810 | 13810 | 13810 | 1 |
| 399 | 20240424 | 121100 | 816509260 | 13800 | 13790 | 13810 | 13790 | 22 |
| 400 | 20240424 | 121000 | 816205740 | 13810 | 13800 | 13810 | 13800 | 339 |
| 401 | 20240424 | 120900 | 811527530 | 13800 | 13800 | 13800 | 13800 | 1 |
| 402 | 20240424 | 120800 | 811513730 | 13820 | 13810 | 13820 | 13810 | 34 |
| 403 | 20240424 | 120700 | 811044180 | 13800 | 13800 | 13800 | 13800 | 21 |
| 404 | 20240424 | 120600 | 810754380 | 13800 | 13800 | 13800 | 13800 | 0 |
| 405 | 20240424 | 120500 | 810754380 | 13800 | 13800 | 13800 | 13800 | 99 |
| 406 | 20240424 | 120400 | 809388180 | 13790 | 13790 | 13790 | 13790 | 0 |
| 407 | 20240424 | 120300 | 809388180 | 13790 | 13800 | 13800 | 13790 | 13 |
| 408 | 20240424 | 120200 | 809208890 | 13800 | 13800 | 13800 | 13800 | 0 |
| 409 | 20240424 | 120100 | 809208890 | 13800 | 13800 | 13800 | 13800 | 2 |
| 410 | 20240424 | 120000 | 809181290 | 13780 | 13780 | 13780 | 13780 | 13 |
| 411 | 20240424 | 115900 | 809002150 | 13800 | 13800 | 13800 | 13800 | 0 |
| 412 | 20240424 | 115800 | 809002150 | 13800 | 13790 | 13800 | 13780 | 6 |
| 413 | 20240424 | 115700 | 808919440 | 13780 | 13780 | 13780 | 13780 | 0 |
| 414 | 20240424 | 115600 | 808919440 | 13780 | 13780 | 13780 | 13780 | 11 |
| 415 | 20240424 | 115500 | 808767860 | 13780 | 13780 | 13780 | 13780 | 1 |
| 416 | 20240424 | 115400 | 808754080 | 13800 | 13800 | 13800 | 13800 | 0 |
| 417 | 20240424 | 115300 | 808754080 | 13800 | 13790 | 13800 | 13780 | 23 |
| 418 | 20240424 | 115200 | 808436990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 419 | 20240424 | 115100 | 808436990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 420 | 20240424 | 115000 | 808436990 | 13800 | 13800 | 13800 | 13800 | 0 |
| 421 | 20240424 | 114900 | 808436990 | 13800 | 13780 | 13800 | 13780 | 12 |
| 422 | 20240424 | 114800 | 808271610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 423 | 20240424 | 114700 | 808271610 | 13800 | 13800 | 13800 | 13800 | 1 |
| 424 | 20240424 | 114600 | 808257810 | 13780 | 13780 | 13780 | 13780 | 183 |
| 425 | 20240424 | 114500 | 805736070 | 13780 | 13780 | 13780 | 13780 | 416 |
| 426 | 20240424 | 114400 | 800003590 | 13800 | 13800 | 13800 | 13800 | 0 |
| 427 | 20240424 | 114300 | 800003590 | 13800 | 13780 | 13800 | 13780 | 11 |
| 428 | 20240424 | 114200 | 799851990 | 13780 | 13780 | 13780 | 13780 | 11 |
| 429 | 20240424 | 114100 | 799700410 | 13780 | 13780 | 13780 | 13780 | 1 |
| 430 | 20240424 | 114000 | 799686630 | 13800 | 13800 | 13800 | 13800 | 1 |
| 431 | 20240424 | 113900 | 799672830 | 13780 | 13780 | 13780 | 13780 | 0 |
| 432 | 20240424 | 113800 | 799672830 | 13780 | 13780 | 13780 | 13780 | 85 |
| 433 | 20240424 | 113700 | 798501530 | 13800 | 13800 | 13800 | 13800 | 0 |
| 434 | 20240424 | 113600 | 798501530 | 13800 | 13800 | 13800 | 13780 | 421 |
| 435 | 20240424 | 113500 | 792696110 | 13800 | 13790 | 13800 | 13790 | 144 |
| 436 | 20240424 | 113400 | 790710340 | 13780 | 13800 | 13800 | 13780 | 357 |
| 437 | 20240424 | 113300 | 785790570 | 13810 | 13810 | 13810 | 13810 | 1 |
| 438 | 20240424 | 113200 | 785776760 | 13800 | 13800 | 13800 | 13800 | 187 |
| 439 | 20240424 | 113100 | 783196160 | 13790 | 13800 | 13800 | 13790 | 11 |
| 440 | 20240424 | 113000 | 783044460 | 13790 | 13790 | 13800 | 13790 | 12 |
| 441 | 20240424 | 112900 | 782878970 | 13800 | 13800 | 13800 | 13790 | 80 |
| 442 | 20240424 | 112800 | 781775750 | 13780 | 13800 | 13800 | 13780 | 101 |
| 443 | 20240424 | 112700 | 780383950 | 13780 | 13780 | 13780 | 13780 | 11 |
| 444 | 20240424 | 112600 | 780232370 | 13800 | 13800 | 13800 | 13800 | 4 |
| 445 | 20240424 | 112500 | 780177170 | 13800 | 13800 | 13800 | 13800 | 0 |
| 446 | 20240424 | 112400 | 780177170 | 13800 | 13780 | 13800 | 13780 | 11 |
| 447 | 20240424 | 112300 | 780025570 | 13800 | 13800 | 13800 | 13800 | 9 |
| 448 | 20240424 | 112200 | 779901370 | 13800 | 13800 | 13800 | 13800 | 11 |
| 449 | 20240424 | 112100 | 779749570 | 13800 | 13790 | 13800 | 13790 | 16 |
| 450 | 20240424 | 112000 | 779528920 | 13790 | 13780 | 13790 | 13780 | 22 |
| 451 | 20240424 | 111900 | 779225650 | 13790 | 13790 | 13790 | 13790 | 0 |
| 452 | 20240424 | 111800 | 779225650 | 13790 | 13790 | 13790 | 13790 | 0 |
| 453 | 20240424 | 111700 | 779225650 | 13790 | 13790 | 13790 | 13790 | 9 |
| 454 | 20240424 | 111600 | 779101540 | 13790 | 13800 | 13800 | 13790 | 18 |
| 455 | 20240424 | 111500 | 778853230 | 13800 | 13800 | 13800 | 13800 | 1 |
| 456 | 20240424 | 111400 | 778839430 | 13770 | 13770 | 13770 | 13770 | 144 |
| 457 | 20240424 | 111300 | 776856550 | 13770 | 13770 | 13770 | 13770 | 10 |
| 458 | 20240424 | 111200 | 776718850 | 13800 | 13780 | 13800 | 13780 | 195 |
| 459 | 20240424 | 111100 | 774031730 | 13780 | 13780 | 13780 | 13780 | 0 |
| 460 | 20240424 | 111000 | 774031730 | 13780 | 13780 | 13780 | 13780 | 2 |
| 461 | 20240424 | 110900 | 774004170 | 13770 | 13770 | 13770 | 13770 | 11 |
| 462 | 20240424 | 110800 | 773852700 | 13780 | 13780 | 13780 | 13780 | 17 |
| 463 | 20240424 | 110700 | 773618440 | 13780 | 13780 | 13780 | 13780 | 0 |
| 464 | 20240424 | 110600 | 773618440 | 13780 | 13780 | 13780 | 13780 | 2 |
| 465 | 20240424 | 110500 | 773590880 | 13800 | 13800 | 13800 | 13800 | 5 |
| 466 | 20240424 | 110400 | 773521880 | 13800 | 13800 | 13800 | 13800 | 2 |
| 467 | 20240424 | 110300 | 773494280 | 13780 | 13780 | 13780 | 13780 | 11 |
| 468 | 20240424 | 110200 | 773342700 | 13770 | 13770 | 13770 | 13770 | 14 |
| 469 | 20240424 | 110100 | 773149920 | 13780 | 13780 | 13780 | 13780 | 2 |
| 470 | 20240424 | 110000 | 773122360 | 13780 | 13780 | 13780 | 13780 | 0 |
| 471 | 20240424 | 105900 | 773122360 | 13780 | 13780 | 13780 | 13780 | 1 |
| 472 | 20240424 | 105800 | 773108580 | 13780 | 13800 | 13800 | 13780 | 2 |
| 473 | 20240424 | 105700 | 773081000 | 13760 | 13760 | 13760 | 13760 | 10 |
| 474 | 20240424 | 105600 | 772943400 | 13760 | 13760 | 13760 | 13760 | 4 |
| 475 | 20240424 | 105500 | 772888360 | 13760 | 13790 | 13800 | 13760 | 1019 |
| 476 | 20240424 | 105400 | 758860550 | 13800 | 13800 | 13800 | 13800 | 0 |
| 477 | 20240424 | 105300 | 758860550 | 13800 | 13790 | 13800 | 13790 | 145 |
| 478 | 20240424 | 105200 | 756860960 | 13790 | 13790 | 13790 | 13790 | 59 |
| 479 | 20240424 | 105100 | 756047350 | 13790 | 13790 | 13790 | 13780 | 70 |
| 480 | 20240424 | 105000 | 755082180 | 13790 | 13820 | 13820 | 13790 | 1233 |
| 481 | 20240424 | 104900 | 738068150 | 13830 | 13830 | 13830 | 13830 | 1 |
| 482 | 20240424 | 104800 | 738054320 | 13800 | 13800 | 13810 | 13800 | 31 |
| 483 | 20240424 | 104700 | 737626410 | 13810 | 13810 | 13810 | 13810 | 3 |
| 484 | 20240424 | 104600 | 737584980 | 13830 | 13830 | 13830 | 13830 | 0 |
| 485 | 20240424 | 104500 | 737584980 | 13830 | 13830 | 13830 | 13830 | 30 |
| 486 | 20240424 | 104400 | 737170080 | 13830 | 13800 | 13830 | 13800 | 12 |
| 487 | 20240424 | 104300 | 737004450 | 13800 | 13830 | 13830 | 13800 | 172 |
| 488 | 20240424 | 104200 | 734626890 | 13800 | 13800 | 13800 | 13800 | 0 |
| 489 | 20240424 | 104100 | 734626890 | 13800 | 13800 | 13800 | 13800 | 198 |
| 490 | 20240424 | 104000 | 731894490 | 13800 | 13830 | 13830 | 13800 | 21 |
| 491 | 20240424 | 103900 | 731604390 | 13830 | 13820 | 13830 | 13820 | 633 |
| 492 | 20240424 | 103800 | 722856220 | 13800 | 13790 | 13800 | 13790 | 74 |
| 493 | 20240424 | 103700 | 721835520 | 13770 | 13760 | 13770 | 13760 | 51 |
| 494 | 20240424 | 103600 | 721133750 | 13800 | 13800 | 13800 | 13800 | 0 |
| 495 | 20240424 | 103500 | 721133750 | 13800 | 13800 | 13800 | 13800 | 24 |
| 496 | 20240424 | 103400 | 720802550 | 13800 | 13770 | 13800 | 13760 | 19 |
| 497 | 20240424 | 103300 | 720540970 | 13800 | 13800 | 13800 | 13760 | 108 |
| 498 | 20240424 | 103200 | 719051010 | 13800 | 13800 | 13800 | 13800 | 209 |
| 499 | 20240424 | 103100 | 716166810 | 13800 | 13800 | 13800 | 13800 | 0 |
| 500 | 20240424 | 103000 | 716166810 | 13800 | 13760 | 13800 | 13760 | 92 |
| 501 | 20240424 | 102900 | 714898450 | 13790 | 13790 | 13790 | 13790 | 21 |
| 502 | 20240424 | 102800 | 714608860 | 13790 | 13790 | 13790 | 13790 | 201 |
| 503 | 20240424 | 102700 | 711837070 | 13760 | 13760 | 13760 | 13760 | 0 |
| 504 | 20240424 | 102600 | 711837070 | 13760 | 13760 | 13760 | 13760 | 10 |
| 505 | 20240424 | 102500 | 711699470 | 13790 | 13760 | 13790 | 13750 | 101 |
| 506 | 20240424 | 102400 | 710310180 | 13750 | 13750 | 13750 | 13750 | 54 |
| 507 | 20240424 | 102300 | 709567680 | 13750 | 13750 | 13750 | 13750 | 124 |
| 508 | 20240424 | 102200 | 707862680 | 13750 | 13790 | 13790 | 13750 | 400 |
| 509 | 20240424 | 102100 | 702354890 | 13790 | 13790 | 13790 | 13790 | 0 |
| 510 | 20240424 | 102000 | 702354890 | 13790 | 13780 | 13790 | 13770 | 165 |
| 511 | 20240424 | 101900 | 700081200 | 13790 | 13790 | 13800 | 13790 | 234 |
| 512 | 20240424 | 101800 | 696854330 | 13790 | 13790 | 13790 | 13790 | 0 |
| 513 | 20240424 | 101700 | 696854330 | 13790 | 13790 | 13790 | 13790 | 69 |
| 514 | 20240424 | 101600 | 695902820 | 13790 | 13790 | 13790 | 13790 | 55 |
| 515 | 20240424 | 101500 | 695144370 | 13790 | 13800 | 13800 | 13790 | 1263 |
| 516 | 20240424 | 101400 | 677718700 | 13800 | 13820 | 13830 | 13800 | 1143 |
| 517 | 20240424 | 101300 | 661928460 | 13830 | 13850 | 13850 | 13830 | 246 |
| 518 | 20240424 | 101200 | 658524680 | 13890 | 13870 | 13890 | 13840 | 2331 |
| 519 | 20240424 | 101100 | 626185410 | 13880 | 13870 | 13910 | 13870 | 629 |
| 520 | 20240424 | 101000 | 617459530 | 13880 | 13930 | 13930 | 13880 | 2417 |
| 521 | 20240424 | 100900 | 583860080 | 13930 | 13920 | 13930 | 13910 | 1185 |
| 522 | 20240424 | 100800 | 567361420 | 13920 | 13880 | 13930 | 13880 | 1056 |
| 523 | 20240424 | 100700 | 552684960 | 13880 | 13830 | 13890 | 13830 | 2324 |
| 524 | 20240424 | 100600 | 520464600 | 13830 | 13800 | 13830 | 13790 | 7128 |
| 525 | 20240424 | 100500 | 422088510 | 13800 | 13790 | 13800 | 13790 | 1096 |
| 526 | 20240424 | 100400 | 406966390 | 13790 | 13740 | 13790 | 13740 | 2496 |
| 527 | 20240424 | 100300 | 372587520 | 13740 | 13740 | 13740 | 13740 | 1 |
| 528 | 20240424 | 100200 | 372573780 | 13750 | 13750 | 13750 | 13750 | 0 |
| 529 | 20240424 | 100100 | 372573780 | 13750 | 13760 | 13760 | 13750 | 59 |
| 530 | 20240424 | 100000 | 371762520 | 13770 | 13770 | 13770 | 13770 | 2 |
| 531 | 20240424 | 095900 | 371734980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 532 | 20240424 | 095800 | 371734980 | 13780 | 13780 | 13780 | 13780 | 0 |
| 533 | 20240424 | 095700 | 371734980 | 13780 | 13750 | 13780 | 13750 | 1397 |
| 534 | 20240424 | 095600 | 352521680 | 13750 | 13750 | 13750 | 13750 | 2 |
| 535 | 20240424 | 095500 | 352494180 | 13750 | 13750 | 13750 | 13750 | 8 |
| 536 | 20240424 | 095400 | 352384180 | 13760 | 13760 | 13760 | 13760 | 0 |
| 537 | 20240424 | 095300 | 352384180 | 13760 | 13760 | 13760 | 13760 | 135 |
| 538 | 20240424 | 095200 | 350526580 | 13760 | 13760 | 13760 | 13760 | 366 |
| 539 | 20240424 | 095100 | 345490420 | 13760 | 13720 | 13760 | 13720 | 201 |
| 540 | 20240424 | 095000 | 342731660 | 13760 | 13720 | 13760 | 13720 | 47 |
| 541 | 20240424 | 094900 | 342086780 | 13760 | 13760 | 13760 | 13760 | 4 |
| 542 | 20240424 | 094800 | 342031740 | 13720 | 13720 | 13760 | 13720 | 2020 |
| 543 | 20240424 | 094700 | 314313340 | 13760 | 13760 | 13760 | 13760 | 0 |
| 544 | 20240424 | 094600 | 314313340 | 13760 | 13730 | 13760 | 13720 | 2212 |
| 545 | 20240424 | 094500 | 283964240 | 13760 | 13760 | 13760 | 13720 | 3159 |
| 546 | 20240424 | 094400 | 240617280 | 13760 | 13760 | 13760 | 13760 | 0 |
| 547 | 20240424 | 094300 | 240617280 | 13760 | 13720 | 13760 | 13720 | 12 |
| 548 | 20240424 | 094200 | 240452600 | 13760 | 13730 | 13760 | 13720 | 3002 |
| 549 | 20240424 | 094100 | 199263390 | 13770 | 13770 | 13770 | 13720 | 3009 |
| 550 | 20240424 | 094000 | 157950090 | 13790 | 13790 | 13790 | 13790 | 0 |
| 551 | 20240424 | 093900 | 157950090 | 13790 | 13760 | 13790 | 13760 | 510 |
| 552 | 20240424 | 093800 | 150917490 | 13790 | 13790 | 13790 | 13790 | 101 |
| 553 | 20240424 | 093700 | 149524700 | 13790 | 13790 | 13790 | 13790 | 4 |
| 554 | 20240424 | 093600 | 149469540 | 13790 | 13760 | 13790 | 13760 | 582 |
| 555 | 20240424 | 093500 | 141452190 | 13730 | 13760 | 13760 | 13730 | 105 |
| 556 | 20240424 | 093400 | 140007720 | 13730 | 13730 | 13730 | 13730 | 0 |
| 557 | 20240424 | 093300 | 140007720 | 13730 | 13730 | 13730 | 13730 | 45 |
| 558 | 20240424 | 093200 | 139389870 | 13730 | 13730 | 13730 | 13730 | 22 |
| 559 | 20240424 | 093100 | 139087810 | 13750 | 13740 | 13750 | 13740 | 461 |
| 560 | 20240424 | 093000 | 132750100 | 13740 | 13720 | 13740 | 13720 | 34 |
| 561 | 20240424 | 092900 | 132282960 | 13740 | 13740 | 13750 | 13720 | 182 |
| 562 | 20240424 | 092800 | 129782230 | 13740 | 13750 | 13750 | 13720 | 13 |
| 563 | 20240424 | 092700 | 129603820 | 13720 | 13730 | 13730 | 13720 | 860 |
| 564 | 20240424 | 092600 | 117804280 | 13750 | 13750 | 13750 | 13730 | 222 |
| 565 | 20240424 | 092500 | 114755140 | 13740 | 13740 | 13750 | 13740 | 80 |
| 566 | 20240424 | 092400 | 113655930 | 13750 | 13750 | 13750 | 13750 | 0 |
| 567 | 20240424 | 092300 | 113655930 | 13750 | 13750 | 13750 | 13750 | 10 |
| 568 | 20240424 | 092200 | 113518430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 569 | 20240424 | 092100 | 113518430 | 13750 | 13740 | 13750 | 13740 | 13 |
| 570 | 20240424 | 092000 | 113339800 | 13750 | 13720 | 13750 | 13720 | 329 |
| 571 | 20240424 | 091900 | 108824260 | 13720 | 13720 | 13720 | 13680 | 161 |
| 572 | 20240424 | 091800 | 106619700 | 13680 | 13730 | 13730 | 13680 | 3603 |
| 573 | 20240424 | 091700 | 57218020 | 13730 | 13760 | 13760 | 13730 | 41 |
| 574 | 20240424 | 091600 | 56654190 | 13760 | 13730 | 13760 | 13730 | 221 |
| 575 | 20240424 | 091500 | 53619800 | 13760 | 13760 | 13760 | 13760 | 0 |
| 576 | 20240424 | 091400 | 53619800 | 13760 | 13760 | 13760 | 13760 | 1 |
| 577 | 20240424 | 091300 | 53606040 | 13780 | 13730 | 13780 | 13720 | 38 |
| 578 | 20240424 | 091200 | 53084550 | 13720 | 13730 | 13780 | 13720 | 613 |
| 579 | 20240424 | 091100 | 44671830 | 13730 | 13730 | 13730 | 13730 | 5 |
| 580 | 20240424 | 091000 | 44603180 | 13730 | 13730 | 13730 | 13730 | 1 |
| 581 | 20240424 | 090900 | 44589450 | 13720 | 13780 | 13790 | 13720 | 83 |
| 582 | 20240424 | 090800 | 43445800 | 13790 | 13780 | 13790 | 13780 | 1007 |
| 583 | 20240424 | 090700 | 29560240 | 13720 | 13750 | 13750 | 13720 | 80 |
| 584 | 20240424 | 090600 | 28462350 | 13750 | 13780 | 13780 | 13730 | 135 |
| 585 | 20240424 | 090500 | 26603630 | 13790 | 13790 | 13790 | 13790 | 103 |
| 586 | 20240424 | 090400 | 25183260 | 13790 | 13780 | 13790 | 13770 | 502 |
| 587 | 20240424 | 090300 | 18262750 | 13790 | 13780 | 13790 | 13710 | 25 |
| 588 | 20240424 | 090200 | 17919220 | 13790 | 13760 | 13800 | 13700 | 766 |
| 589 | 20240424 | 090100 | 7389330 | 13790 | 13790 | 13800 | 13790 | 100 |
| 590 | 20240424 | 090000 | 6010260 | 13790 | 13750 | 13790 | 13750 | 437 |