KissMeData/007120/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	1520	50	2	-18599	18715	3	-28	28	0	71532	34881	3	108	52	0	90131	16166	0	136	24	0
3	20230728	1470	65	2	-18427	16796	6	-26	24	0	98297	37519	6	143	54	0	116724	20723	0	170	30	0
4	20230727	1405	33	2	-54810	53477	10	-76	74	0	76692	79462	10	107	111	0	131502	25985	0	183	37	0
5	20230726	1372	-58	5	6274	-11378	5149	10	-17	7	288631	72092	5149	399	99	7	282357	83470	0	389	116	0
6	20230725	1430	-22	5	-14440	13783	21	-17	17	0	310358	67507	21	464	98	0	324798	53724	0	481	82	0
7	20230724	1452	-84	5	20700	-25634	4936	31	-39	7	220186	24554	4936	328	36	7	199486	50188	0	296	75	0
8	20230721	1536	-6	5	14228	-16961	900	22	-26	1	88008	13612	900	135	21	1	73780	30573	0	114	47	0
9	20230720	1542	13	2	-13903	18095	-4192	-21	27	-6	85026	24756	0	130	38	0	98929	6661	4192	151	10	6
10	20230719	1529	-25	5	-17924	13223	4704	-27	20	7	103173	39433	4704	158	60	7	121097	26210	0	185	40	0
11	20230718	1554	-68	5	52689	-52695	-69	83	-83	0	274725	5305	121	435	8	0	222036	58000	190	351	92	0
12	20230717	1622	-64	5	34405	-36177	1772	56	-59	3	150796	10087	1829	246	17	3	116391	46264	57	190	76	0
13	20230714	1686	64	2	-17788	-27869	45661	-30	-46	75	132404	22147	48589	216	36	80	150192	50016	2928	245	82	5
14	20230713	1622	-6	5	19845	-8622	-11227	33	-14	-18	117559	14378	0	194	24	0	97714	23000	11227	161	38	18
15	20230712	1628	-9	5	57199	-57158	-41	94	-93	0	186988	2219	0	305	4	0	129789	59377	41	212	97	0
16	20230711	1637	-4	5	-18269	16563	1706	-30	27	3	83609	21428	1751	136	35	3	101878	4865	45	166	8	0
17	20230710	1641	-27	5	2736	-2778	2	5	-5	0	91327	13400	2	149	22	0	88591	16178	0	145	26	0
18	20230707	1668	14	2	-1179	429	510	-2	1	1	104434	40856	511	172	67	1	105613	40427	1	173	66	0
19	20230706	1654	-61	5	5411	-5393	-24	10	-10	0	117720	20309	0	198	34	0	112309	25702	24	188	44	0
20	20230705	1715	-45	5	57505	-61046	2	100	-106	0	146467	11553	2	254	20	0	88962	72599	0	154	126	0
21	20230704	1760	10	2	-41687	11359	30328	-74	20	53	126256	34809	30328	222	62	53	167943	23450	0	296	41	0
22	20230703	1750	8	2	-49236	-12049	61082	-87	-21	107	210529	60288	61083	370	106	107	259765	72337	1	457	127	0