KissMeData/007120/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	1391	-25	5	54969	-31357	4890	77	-44	7	142316	12542	4891	200	18	7	87347	43899	1	123	62	0
3	20230830	1416	1	2	7140	-8235	-2	10	-12	0	82731	11472	0	117	16	0	75591	19707	2	107	28	0
4	20230829	1415	10	2	-24893	32482	0	-35	46	0	53084	34829	0	75	49	0	77977	2347	0	110	3	0
5	20230828	1405	43	2	-82666	81046	0	-115	113	0	89032	85313	1	125	119	0	171698	4267	1	240	6	0
6	20230825	1362	-3	5	15384	-15756	40	21	-22	0	71464	3684	40	98	5	0	56080	19440	0	77	27	0
7	20230824	1365	21	2	-18900	17506	-3	-26	24	0	61442	30827	0	84	42	0	80342	13321	3	110	18	0
8	20230823	1344	-12	5	3196	-3845	-4	4	-5	0	76230	14318	0	103	19	0	73034	18163	4	98	24	0
9	20230822	1356	-32	5	15329	-15798	-6	21	-22	0	76570	8962	0	104	12	0	61241	24760	6	83	34	0
10	20230821	1388	19	2	-32838	29063	-10	-45	40	0	69980	37793	0	96	52	0	102818	8730	10	142	12	0
11	20230818	1369	15	2	-14927	17030	-13	-21	23	0	96812	41602	9	131	56	0	111739	24572	22	151	33	0
12	20230817	1354	-28	5	-43257	62832	-14738	-59	86	-20	167220	91539	37	227	125	0	210477	28707	14775	286	39	20
13	20230816	1382	-46	5	19255	-19354	-1	27	-27	0	198692	39029	4	277	54	0	179437	58383	5	250	82	0
14	20230814	1428	-65	5	25427	-24779	-56	37	-36	0	147914	24584	0	212	35	0	122487	49363	56	175	71	0
15	20230811	1493	-7	5	7384	-7231	-37	11	-11	0	64851	9804	0	97	15	0	57467	17035	37	86	25	0
16	20230810	1500	9	2	2621	-2450	-45	4	-4	0	93298	19659	0	140	30	0	90677	22109	45	137	33	0
17	20230809	1491	78	2	-96549	94334	107	-142	139	0	188918	119493	110	279	176	0	285467	25159	3	422	37	0
18	20230808	1413	-36	5	8853	-8909	-28	13	-13	0	71330	20684	0	102	30	0	62477	29593	28	90	43	0
19	20230807	1449	-26	5	-4535	4544	-9	-6	6	0	68320	16633	3	100	24	0	72855	12089	12	106	18	0
20	20230804	1475	14	2	-5227	5243	-16	-8	8	0	53591	15717	0	79	23	0	58818	10474	16	86	15	0
21	20230803	1461	-1	5	406	-382	-24	1	-1	0	81960	11831	0	118	17	0	81554	12213	24	117	18	0
22	20230802	1462	-5	5	19504	-18914	-26	28	-28	0	105516	12616	9	155	19	0	86012	31530	35	126	46	0
23	20230801	1467	-53	5	45418	-44809	-17	68	-67	0	150963	14127	0	225	21	0	105545	58936	17	157	88	0