28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 3 | 20231228 | 184800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20231228 | 184700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20231228 | 184600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20231228 | 184500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20231228 | 184400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20231228 | 184300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20231228 | 184200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20231228 | 184100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20231228 | 184000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20231228 | 183900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20231228 | 183800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20231228 | 183700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20231228 | 183600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20231228 | 183500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20231228 | 183400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20231228 | 183300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20231228 | 183200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20231228 | 183100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20231228 | 183000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20231228 | 182900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20231228 | 182800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20231228 | 182700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20231228 | 182600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20231228 | 182500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20231228 | 182400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20231228 | 182300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20231228 | 182200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20231228 | 182100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20231228 | 182000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20231228 | 181900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 33 | 20231228 | 181800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20231228 | 181700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20231228 | 181600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20231228 | 181500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20231228 | 181400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20231228 | 181300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20231228 | 181200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20231228 | 181100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20231228 | 181000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20231228 | 180900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20231228 | 180800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20231228 | 180700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20231228 | 180600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20231228 | 180500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20231228 | 180400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20231228 | 180300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20231228 | 180200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20231228 | 180100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20231228 | 180000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20231228 | 175900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20231228 | 175800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20231228 | 175700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20231228 | 175600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20231228 | 175500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20231228 | 175400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20231228 | 175300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20231228 | 175200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20231228 | 175100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20231228 | 175000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20231228 | 174900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 63 | 20231228 | 174800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20231228 | 174700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20231228 | 174600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20231228 | 174500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20231228 | 174400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20231228 | 174300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20231228 | 174200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20231228 | 174100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20231228 | 174000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20231228 | 173900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20231228 | 173800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20231228 | 173700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20231228 | 173600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20231228 | 173500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20231228 | 173400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20231228 | 173300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20231228 | 173200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20231228 | 173100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20231228 | 173000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20231228 | 172900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20231228 | 172800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20231228 | 172700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20231228 | 172600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20231228 | 172500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20231228 | 172400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20231228 | 172300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20231228 | 172200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20231228 | 172100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20231228 | 172000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20231228 | 171900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 93 | 20231228 | 171800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20231228 | 171700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20231228 | 171600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20231228 | 171500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20231228 | 171400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20231228 | 171300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20231228 | 171200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20231228 | 171100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20231228 | 171000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20231228 | 170900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20231228 | 170800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20231228 | 170700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20231228 | 170600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20231228 | 170500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20231228 | 170400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20231228 | 170300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20231228 | 170200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20231228 | 170100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20231228 | 170000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20231228 | 165900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20231228 | 165800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20231228 | 165700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20231228 | 165600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20231228 | 165500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20231228 | 165400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20231228 | 165300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20231228 | 165200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20231228 | 165100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20231228 | 165000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20231228 | 164900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 123 | 20231228 | 164800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20231228 | 164700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20231228 | 164600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20231228 | 164500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20231228 | 164400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20231228 | 164300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20231228 | 164200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20231228 | 164100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20231228 | 164000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20231228 | 163900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20231228 | 163800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20231228 | 163700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20231228 | 163600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20231228 | 163500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20231228 | 163400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20231228 | 163300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20231228 | 163200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20231228 | 163100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20231228 | 163000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20231228 | 162900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20231228 | 162800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20231228 | 162700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20231228 | 162600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20231228 | 162500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20231228 | 162400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20231228 | 162300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20231228 | 162200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20231228 | 162100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20231228 | 162000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20231228 | 161900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 153 | 20231228 | 161800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20231228 | 161700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20231228 | 161600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20231228 | 161500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20231228 | 161400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20231228 | 161300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20231228 | 161200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20231228 | 161100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20231228 | 161000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20231228 | 160900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20231228 | 160800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20231228 | 160700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20231228 | 160600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20231228 | 160500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20231228 | 160400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20231228 | 160300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20231228 | 160200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20231228 | 160100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20231228 | 160000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20231228 | 155900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20231228 | 155800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20231228 | 155700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20231228 | 155600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20231228 | 155500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20231228 | 155400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20231228 | 155300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20231228 | 155200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20231228 | 155100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20231228 | 155000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20231228 | 154900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 183 | 20231228 | 154800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20231228 | 154700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20231228 | 154600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20231228 | 154500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20231228 | 154400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20231228 | 154300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20231228 | 154200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20231228 | 154100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20231228 | 154000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20231228 | 153900 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20231228 | 153800 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20231228 | 153700 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20231228 | 153600 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20231228 | 153500 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20231228 | 153400 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20231228 | 153300 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20231228 | 153200 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20231228 | 153100 | 862607668 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20231228 | 153000 | 862607668 | 1405 | 1405 | 1405 | 1405 | 15953 |
| 202 | 20231228 | 152900 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20231228 | 152800 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20231228 | 152700 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20231228 | 152600 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20231228 | 152500 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20231228 | 152400 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20231228 | 152300 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20231228 | 152200 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20231228 | 152100 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20231228 | 152000 | 840193703 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20231228 | 151900 | 840193703 | 1405 | 1412 | 1412 | 1403 | 5711 |
| 213 | 20231228 | 151800 | 832165259 | 1403 | 1403 | 1413 | 1403 | 2154 |
| 214 | 20231228 | 151700 | 829133726 | 1412 | 1412 | 1412 | 1402 | 3925 |
| 215 | 20231228 | 151600 | 823626158 | 1412 | 1411 | 1412 | 1411 | 1353 |
| 216 | 20231228 | 151500 | 821716222 | 1412 | 1413 | 1413 | 1402 | 904 |
| 217 | 20231228 | 151400 | 820446506 | 1408 | 1414 | 1414 | 1408 | 232 |
| 218 | 20231228 | 151300 | 820118464 | 1415 | 1415 | 1415 | 1415 | 1 |
| 219 | 20231228 | 151200 | 820117049 | 1415 | 1411 | 1415 | 1411 | 587 |
| 220 | 20231228 | 151100 | 819287251 | 1411 | 1409 | 1411 | 1406 | 1291 |
| 221 | 20231228 | 151000 | 817467109 | 1409 | 1409 | 1409 | 1405 | 492 |
| 222 | 20231228 | 150900 | 816775837 | 1409 | 1410 | 1410 | 1405 | 527 |
| 223 | 20231228 | 150800 | 816035302 | 1405 | 1405 | 1405 | 1405 | 36 |
| 224 | 20231228 | 150700 | 815984722 | 1411 | 1408 | 1412 | 1408 | 868 |
| 225 | 20231228 | 150600 | 814759524 | 1412 | 1405 | 1413 | 1404 | 52 |
| 226 | 20231228 | 150500 | 814686469 | 1404 | 1416 | 1416 | 1402 | 212 |
| 227 | 20231228 | 150400 | 814389190 | 1402 | 1407 | 1408 | 1402 | 745 |
| 228 | 20231228 | 150300 | 813340634 | 1418 | 1418 | 1418 | 1418 | 1 |
| 229 | 20231228 | 150200 | 813339216 | 1408 | 1407 | 1419 | 1407 | 198 |
| 230 | 20231228 | 150100 | 813060407 | 1407 | 1412 | 1419 | 1401 | 2073 |
| 231 | 20231228 | 150000 | 810143394 | 1420 | 1420 | 1420 | 1420 | 70 |
| 232 | 20231228 | 145900 | 810043994 | 1420 | 1413 | 1420 | 1413 | 813 |
| 233 | 20231228 | 145800 | 808892595 | 1412 | 1413 | 1413 | 1412 | 4 |
| 234 | 20231228 | 145700 | 808886946 | 1414 | 1414 | 1414 | 1400 | 2381 |
| 235 | 20231228 | 145600 | 805533641 | 1414 | 1414 | 1414 | 1414 | 385 |
| 236 | 20231228 | 145500 | 804989251 | 1421 | 1415 | 1421 | 1414 | 383 |
| 237 | 20231228 | 145400 | 804447301 | 1415 | 1421 | 1421 | 1415 | 246 |
| 238 | 20231228 | 145300 | 804099190 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20231228 | 145200 | 804099190 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20231228 | 145100 | 804099190 | 1421 | 1421 | 1422 | 1421 | 417 |
| 241 | 20231228 | 145000 | 803506622 | 1421 | 1422 | 1422 | 1415 | 2686 |
| 242 | 20231228 | 144900 | 799690001 | 1421 | 1421 | 1421 | 1421 | 23 |
| 243 | 20231228 | 144800 | 799657318 | 1428 | 1428 | 1428 | 1428 | 1 |
| 244 | 20231228 | 144700 | 799655890 | 1428 | 1420 | 1428 | 1420 | 105 |
| 245 | 20231228 | 144600 | 799506782 | 1420 | 1429 | 1429 | 1420 | 1862 |
| 246 | 20231228 | 144500 | 796862720 | 1429 | 1426 | 1430 | 1425 | 713 |
| 247 | 20231228 | 144400 | 795844072 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20231228 | 144300 | 795844072 | 1430 | 1430 | 1430 | 1429 | 4 |
| 249 | 20231228 | 144200 | 795838353 | 1431 | 1423 | 1431 | 1423 | 1445 |
| 250 | 20231228 | 144100 | 793779358 | 1433 | 1432 | 1433 | 1432 | 2128 |
| 251 | 20231228 | 144000 | 790730097 | 1433 | 1421 | 1433 | 1420 | 1347 |
| 252 | 20231228 | 143900 | 788806043 | 1421 | 1421 | 1421 | 1421 | 592 |
| 253 | 20231228 | 143800 | 787964811 | 1429 | 1429 | 1429 | 1429 | 300 |
| 254 | 20231228 | 143700 | 787536111 | 1429 | 1424 | 1429 | 1421 | 301 |
| 255 | 20231228 | 143600 | 787106712 | 1424 | 1429 | 1429 | 1424 | 53 |
| 256 | 20231228 | 143500 | 787031190 | 1430 | 1430 | 1430 | 1429 | 301 |
| 257 | 20231228 | 143400 | 786600801 | 1430 | 1430 | 1433 | 1427 | 471 |
| 258 | 20231228 | 143300 | 785927295 | 1431 | 1427 | 1431 | 1426 | 2829 |
| 259 | 20231228 | 143200 | 781892304 | 1424 | 1421 | 1424 | 1420 | 379 |
| 260 | 20231228 | 143100 | 781352806 | 1423 | 1423 | 1423 | 1420 | 1502 |
| 261 | 20231228 | 143000 | 779219481 | 1421 | 1423 | 1423 | 1420 | 7579 |
| 262 | 20231228 | 142900 | 768436339 | 1423 | 1423 | 1423 | 1423 | 1 |
| 263 | 20231228 | 142800 | 768434916 | 1416 | 1416 | 1420 | 1414 | 18584 |
| 264 | 20231228 | 142700 | 742115243 | 1416 | 1412 | 1416 | 1412 | 3252 |
| 265 | 20231228 | 142600 | 737513864 | 1411 | 1412 | 1412 | 1411 | 476 |
| 266 | 20231228 | 142500 | 736841865 | 1412 | 1412 | 1412 | 1412 | 283 |
| 267 | 20231228 | 142400 | 736442269 | 1410 | 1410 | 1413 | 1410 | 720 |
| 268 | 20231228 | 142300 | 735427063 | 1410 | 1408 | 1413 | 1402 | 1600 |
| 269 | 20231228 | 142200 | 733175901 | 1414 | 1407 | 1414 | 1407 | 2345 |
| 270 | 20231228 | 142100 | 729869479 | 1410 | 1415 | 1415 | 1400 | 8246 |
| 271 | 20231228 | 142000 | 718292563 | 1415 | 1416 | 1416 | 1413 | 4281 |
| 272 | 20231228 | 141900 | 712242474 | 1416 | 1414 | 1416 | 1413 | 2703 |
| 273 | 20231228 | 141800 | 708418479 | 1414 | 1414 | 1414 | 1414 | 111 |
| 274 | 20231228 | 141700 | 708261525 | 1415 | 1415 | 1415 | 1415 | 100 |
| 275 | 20231228 | 141600 | 708120025 | 1415 | 1414 | 1415 | 1413 | 1162 |
| 276 | 20231228 | 141500 | 706476894 | 1408 | 1407 | 1408 | 1400 | 6601 |
| 277 | 20231228 | 141400 | 697192543 | 1400 | 1411 | 1411 | 1400 | 1014 |
| 278 | 20231228 | 141300 | 695768221 | 1411 | 1413 | 1413 | 1411 | 117 |
| 279 | 20231228 | 141200 | 695603008 | 1413 | 1412 | 1415 | 1412 | 1743 |
| 280 | 20231228 | 141100 | 693140148 | 1413 | 1414 | 1415 | 1413 | 810 |
| 281 | 20231228 | 141000 | 691995179 | 1416 | 1416 | 1416 | 1413 | 34 |
| 282 | 20231228 | 140900 | 691947077 | 1416 | 1416 | 1416 | 1416 | 309 |
| 283 | 20231228 | 140800 | 691509533 | 1416 | 1418 | 1418 | 1416 | 655 |
| 284 | 20231228 | 140700 | 690581371 | 1418 | 1418 | 1420 | 1418 | 847 |
| 285 | 20231228 | 140600 | 689380033 | 1418 | 1417 | 1418 | 1414 | 340 |
| 286 | 20231228 | 140500 | 688898953 | 1412 | 1408 | 1417 | 1408 | 2594 |
| 287 | 20231228 | 140400 | 685243986 | 1407 | 1405 | 1408 | 1405 | 517 |
| 288 | 20231228 | 140300 | 684516717 | 1404 | 1404 | 1404 | 1404 | 2 |
| 289 | 20231228 | 140200 | 684513909 | 1400 | 1399 | 1400 | 1399 | 2785 |
| 290 | 20231228 | 140100 | 680615159 | 1398 | 1396 | 1398 | 1396 | 42 |
| 291 | 20231228 | 140000 | 680556447 | 1395 | 1398 | 1398 | 1395 | 164 |
| 292 | 20231228 | 135900 | 680327322 | 1396 | 1396 | 1396 | 1396 | 170 |
| 293 | 20231228 | 135800 | 680090002 | 1396 | 1395 | 1396 | 1395 | 11 |
| 294 | 20231228 | 135700 | 680074656 | 1394 | 1394 | 1394 | 1394 | 0 |
| 295 | 20231228 | 135600 | 680074656 | 1394 | 1397 | 1397 | 1394 | 257 |
| 296 | 20231228 | 135500 | 679716300 | 1394 | 1394 | 1394 | 1394 | 0 |
| 297 | 20231228 | 135400 | 679716300 | 1394 | 1395 | 1396 | 1394 | 761 |
| 298 | 20231228 | 135300 | 678654514 | 1395 | 1392 | 1396 | 1392 | 1288 |
| 299 | 20231228 | 135200 | 676860176 | 1392 | 1393 | 1398 | 1392 | 1665 |
| 300 | 20231228 | 135100 | 674541613 | 1393 | 1393 | 1393 | 1393 | 1312 |
| 301 | 20231228 | 135000 | 672713997 | 1399 | 1400 | 1400 | 1392 | 181 |
| 302 | 20231228 | 134900 | 672462030 | 1391 | 1401 | 1401 | 1391 | 1991 |
| 303 | 20231228 | 134800 | 669686967 | 1402 | 1399 | 1402 | 1393 | 902 |
| 304 | 20231228 | 134700 | 668426937 | 1403 | 1399 | 1403 | 1398 | 774 |
| 305 | 20231228 | 134600 | 667344713 | 1399 | 1403 | 1403 | 1399 | 936 |
| 306 | 20231228 | 134500 | 666033648 | 1405 | 1405 | 1405 | 1405 | 230 |
| 307 | 20231228 | 134400 | 665710498 | 1405 | 1403 | 1405 | 1398 | 3977 |
| 308 | 20231228 | 134300 | 660136413 | 1402 | 1401 | 1404 | 1401 | 916 |
| 309 | 20231228 | 134200 | 658852279 | 1405 | 1401 | 1405 | 1401 | 220 |
| 310 | 20231228 | 134100 | 658544055 | 1405 | 1405 | 1405 | 1405 | 1 |
| 311 | 20231228 | 134000 | 658542650 | 1406 | 1407 | 1407 | 1400 | 3334 |
| 312 | 20231228 | 133900 | 653862612 | 1407 | 1400 | 1407 | 1397 | 2383 |
| 313 | 20231228 | 133800 | 650524894 | 1400 | 1402 | 1403 | 1400 | 3402 |
| 314 | 20231228 | 133700 | 645761279 | 1403 | 1410 | 1410 | 1401 | 2072 |
| 315 | 20231228 | 133600 | 642855277 | 1417 | 1408 | 1417 | 1403 | 2074 |
| 316 | 20231228 | 133500 | 639943682 | 1408 | 1420 | 1422 | 1403 | 2152 |
| 317 | 20231228 | 133400 | 636904569 | 1421 | 1421 | 1429 | 1389 | 17097 |
| 318 | 20231228 | 133300 | 612671875 | 1425 | 1428 | 1445 | 1421 | 19480 |
| 319 | 20231228 | 133200 | 584800969 | 1428 | 1417 | 1428 | 1415 | 26017 |
| 320 | 20231228 | 133100 | 547818481 | 1415 | 1408 | 1417 | 1408 | 13433 |
| 321 | 20231228 | 133000 | 528838849 | 1409 | 1403 | 1409 | 1403 | 10365 |
| 322 | 20231228 | 132900 | 514262322 | 1404 | 1403 | 1404 | 1401 | 2727 |
| 323 | 20231228 | 132800 | 510437066 | 1404 | 1399 | 1404 | 1399 | 5007 |
| 324 | 20231228 | 132700 | 503422996 | 1399 | 1398 | 1399 | 1398 | 199 |
| 325 | 20231228 | 132600 | 503144704 | 1399 | 1394 | 1399 | 1393 | 25445 |
| 326 | 20231228 | 132500 | 467613056 | 1394 | 1388 | 1394 | 1388 | 3856 |
| 327 | 20231228 | 132400 | 462249743 | 1388 | 1393 | 1393 | 1388 | 501 |
| 328 | 20231228 | 132300 | 461553953 | 1393 | 1393 | 1393 | 1388 | 1363 |
| 329 | 20231228 | 132200 | 459660113 | 1393 | 1388 | 1393 | 1388 | 388 |
| 330 | 20231228 | 132100 | 459121563 | 1388 | 1394 | 1394 | 1388 | 5028 |
| 331 | 20231228 | 132000 | 452139128 | 1396 | 1397 | 1397 | 1395 | 3170 |
| 332 | 20231228 | 131900 | 447712367 | 1397 | 1397 | 1397 | 1396 | 1337 |
| 333 | 20231228 | 131800 | 445844612 | 1397 | 1397 | 1397 | 1396 | 748 |
| 334 | 20231228 | 131700 | 444800356 | 1397 | 1397 | 1397 | 1396 | 570 |
| 335 | 20231228 | 131600 | 444004086 | 1397 | 1395 | 1397 | 1395 | 3051 |
| 336 | 20231228 | 131500 | 439743302 | 1394 | 1391 | 1394 | 1391 | 349 |
| 337 | 20231228 | 131400 | 439257725 | 1395 | 1395 | 1395 | 1393 | 1205 |
| 338 | 20231228 | 131300 | 437576758 | 1395 | 1394 | 1395 | 1389 | 317 |
| 339 | 20231228 | 131200 | 437136183 | 1395 | 1394 | 1395 | 1394 | 146 |
| 340 | 20231228 | 131100 | 436932631 | 1395 | 1395 | 1395 | 1395 | 182 |
| 341 | 20231228 | 131000 | 436678741 | 1395 | 1395 | 1395 | 1394 | 360 |
| 342 | 20231228 | 130900 | 436176888 | 1394 | 1395 | 1395 | 1394 | 112 |
| 343 | 20231228 | 130800 | 436020660 | 1395 | 1396 | 1397 | 1394 | 563 |
| 344 | 20231228 | 130700 | 435235149 | 1397 | 1394 | 1397 | 1394 | 2764 |
| 345 | 20231228 | 130600 | 431377063 | 1394 | 1393 | 1394 | 1393 | 359 |
| 346 | 20231228 | 130500 | 430876975 | 1394 | 1393 | 1395 | 1388 | 5532 |
| 347 | 20231228 | 130400 | 423169835 | 1393 | 1394 | 1394 | 1389 | 3943 |
| 348 | 20231228 | 130300 | 417678026 | 1394 | 1394 | 1394 | 1394 | 2085 |
| 349 | 20231228 | 130200 | 414771536 | 1394 | 1395 | 1395 | 1394 | 31 |
| 350 | 20231228 | 130100 | 414728321 | 1394 | 1394 | 1394 | 1394 | 700 |
| 351 | 20231228 | 130000 | 413752521 | 1394 | 1390 | 1394 | 1385 | 146 |
| 352 | 20231228 | 125900 | 413549395 | 1390 | 1388 | 1390 | 1388 | 4520 |
| 353 | 20231228 | 125800 | 407268098 | 1388 | 1389 | 1389 | 1388 | 2 |
| 354 | 20231228 | 125700 | 407265321 | 1389 | 1389 | 1389 | 1384 | 1206 |
| 355 | 20231228 | 125600 | 405592687 | 1390 | 1390 | 1390 | 1390 | 1001 |
| 356 | 20231228 | 125500 | 404201297 | 1391 | 1391 | 1391 | 1391 | 10 |
| 357 | 20231228 | 125400 | 404187387 | 1392 | 1388 | 1392 | 1388 | 214 |
| 358 | 20231228 | 125300 | 403889899 | 1390 | 1388 | 1390 | 1388 | 1774 |
| 359 | 20231228 | 125200 | 401425623 | 1389 | 1389 | 1389 | 1389 | 5 |
| 360 | 20231228 | 125100 | 401418678 | 1391 | 1392 | 1392 | 1383 | 388 |
| 361 | 20231228 | 125000 | 400881270 | 1393 | 1392 | 1395 | 1386 | 1389 |
| 362 | 20231228 | 124900 | 398949993 | 1396 | 1395 | 1396 | 1393 | 2920 |
| 363 | 20231228 | 124800 | 394878869 | 1395 | 1396 | 1397 | 1394 | 8233 |
| 364 | 20231228 | 124700 | 383389861 | 1396 | 1396 | 1397 | 1396 | 2203 |
| 365 | 20231228 | 124600 | 380314367 | 1396 | 1396 | 1397 | 1394 | 2466 |
| 366 | 20231228 | 124500 | 376872476 | 1397 | 1394 | 1397 | 1394 | 8688 |
| 367 | 20231228 | 124400 | 364753020 | 1394 | 1389 | 1394 | 1389 | 4804 |
| 368 | 20231228 | 124300 | 358062485 | 1386 | 1390 | 1392 | 1386 | 2764 |
| 369 | 20231228 | 124200 | 354221935 | 1392 | 1389 | 1392 | 1389 | 6026 |
| 370 | 20231228 | 124100 | 345846243 | 1389 | 1388 | 1390 | 1385 | 227 |
| 371 | 20231228 | 124000 | 345531027 | 1389 | 1389 | 1389 | 1389 | 165 |
| 372 | 20231228 | 123900 | 345301842 | 1387 | 1387 | 1389 | 1380 | 534 |
| 373 | 20231228 | 123800 | 344561123 | 1388 | 1388 | 1388 | 1388 | 1352 |
| 374 | 20231228 | 123700 | 342684547 | 1389 | 1389 | 1389 | 1389 | 52 |
| 375 | 20231228 | 123600 | 342612319 | 1374 | 1388 | 1393 | 1374 | 10706 |
| 376 | 20231228 | 123500 | 327750522 | 1388 | 1385 | 1394 | 1384 | 3564 |
| 377 | 20231228 | 123400 | 322803881 | 1384 | 1380 | 1384 | 1380 | 3384 |
| 378 | 20231228 | 123300 | 318124751 | 1380 | 1377 | 1380 | 1377 | 945 |
| 379 | 20231228 | 123200 | 316820654 | 1374 | 1375 | 1380 | 1374 | 3182 |
| 380 | 20231228 | 123100 | 312436646 | 1374 | 1373 | 1374 | 1373 | 1576 |
| 381 | 20231228 | 123000 | 310272426 | 1374 | 1370 | 1374 | 1369 | 2806 |
| 382 | 20231228 | 122900 | 306428228 | 1370 | 1373 | 1373 | 1369 | 1330 |
| 383 | 20231228 | 122800 | 304606177 | 1369 | 1372 | 1373 | 1369 | 368 |
| 384 | 20231228 | 122700 | 304101289 | 1372 | 1371 | 1372 | 1369 | 5814 |
| 385 | 20231228 | 122600 | 296128543 | 1371 | 1368 | 1371 | 1368 | 5093 |
| 386 | 20231228 | 122500 | 289154445 | 1368 | 1366 | 1368 | 1366 | 800 |
| 387 | 20231228 | 122400 | 288060879 | 1366 | 1365 | 1366 | 1365 | 5311 |
| 388 | 20231228 | 122300 | 280809632 | 1365 | 1365 | 1365 | 1365 | 1203 |
| 389 | 20231228 | 122200 | 279167537 | 1365 | 1359 | 1365 | 1359 | 2 |
| 390 | 20231228 | 122100 | 279164813 | 1365 | 1366 | 1366 | 1365 | 22 |
| 391 | 20231228 | 122000 | 279134762 | 1367 | 1367 | 1367 | 1367 | 117 |
| 392 | 20231228 | 121900 | 278974823 | 1367 | 1367 | 1367 | 1367 | 858 |
| 393 | 20231228 | 121800 | 277801937 | 1367 | 1367 | 1367 | 1367 | 0 |
| 394 | 20231228 | 121700 | 277801937 | 1367 | 1357 | 1367 | 1357 | 1987 |
| 395 | 20231228 | 121600 | 275096558 | 1366 | 1366 | 1366 | 1366 | 1 |
| 396 | 20231228 | 121500 | 275095192 | 1366 | 1366 | 1366 | 1366 | 23 |
| 397 | 20231228 | 121400 | 275063774 | 1366 | 1366 | 1366 | 1366 | 1 |
| 398 | 20231228 | 121300 | 275062408 | 1350 | 1359 | 1359 | 1350 | 1224 |
| 399 | 20231228 | 121200 | 273408016 | 1367 | 1367 | 1367 | 1359 | 448 |
| 400 | 20231228 | 121100 | 272799120 | 1368 | 1368 | 1368 | 1368 | 1 |
| 401 | 20231228 | 121000 | 272797752 | 1358 | 1368 | 1368 | 1358 | 48 |
| 402 | 20231228 | 120900 | 272732390 | 1369 | 1368 | 1369 | 1368 | 1330 |
| 403 | 20231228 | 120800 | 270911730 | 1369 | 1368 | 1369 | 1368 | 361 |
| 404 | 20231228 | 120700 | 270417871 | 1368 | 1369 | 1370 | 1368 | 4750 |
| 405 | 20231228 | 120600 | 263913830 | 1369 | 1360 | 1369 | 1360 | 5629 |
| 406 | 20231228 | 120500 | 256243431 | 1360 | 1357 | 1360 | 1356 | 10591 |
| 407 | 20231228 | 120400 | 241851051 | 1357 | 1356 | 1357 | 1356 | 869 |
| 408 | 20231228 | 120300 | 240672686 | 1356 | 1356 | 1356 | 1356 | 146 |
| 409 | 20231228 | 120200 | 240474710 | 1356 | 1356 | 1356 | 1356 | 100 |
| 410 | 20231228 | 120100 | 240339110 | 1356 | 1356 | 1356 | 1356 | 1 |
| 411 | 20231228 | 120000 | 240337754 | 1355 | 1355 | 1355 | 1355 | 484 |
| 412 | 20231228 | 115900 | 239681934 | 1355 | 1355 | 1355 | 1355 | 0 |
| 413 | 20231228 | 115800 | 239681934 | 1355 | 1355 | 1355 | 1355 | 0 |
| 414 | 20231228 | 115700 | 239681934 | 1355 | 1355 | 1355 | 1355 | 0 |
| 415 | 20231228 | 115600 | 239681934 | 1355 | 1354 | 1355 | 1354 | 800 |
| 416 | 20231228 | 115500 | 238597993 | 1354 | 1354 | 1354 | 1354 | 31 |
| 417 | 20231228 | 115400 | 238556019 | 1354 | 1353 | 1354 | 1351 | 579 |
| 418 | 20231228 | 115300 | 237773288 | 1354 | 1354 | 1354 | 1354 | 3 |
| 419 | 20231228 | 115200 | 237769226 | 1354 | 1354 | 1354 | 1354 | 1119 |
| 420 | 20231228 | 115100 | 236254100 | 1354 | 1354 | 1354 | 1354 | 0 |
| 421 | 20231228 | 115000 | 236254100 | 1354 | 1354 | 1354 | 1354 | 1 |
| 422 | 20231228 | 114900 | 236252746 | 1353 | 1354 | 1354 | 1353 | 1589 |
| 423 | 20231228 | 114800 | 234101940 | 1354 | 1354 | 1354 | 1354 | 0 |
| 424 | 20231228 | 114700 | 234101940 | 1354 | 1354 | 1354 | 1354 | 42 |
| 425 | 20231228 | 114600 | 234045072 | 1354 | 1353 | 1354 | 1353 | 228 |
| 426 | 20231228 | 114500 | 233736363 | 1351 | 1351 | 1351 | 1351 | 0 |
| 427 | 20231228 | 114400 | 233736363 | 1351 | 1351 | 1351 | 1351 | 458 |
| 428 | 20231228 | 114300 | 233117605 | 1350 | 1350 | 1350 | 1350 | 125 |
| 429 | 20231228 | 114200 | 232948855 | 1350 | 1351 | 1351 | 1350 | 61 |
| 430 | 20231228 | 114100 | 232866445 | 1351 | 1352 | 1353 | 1350 | 342 |
| 431 | 20231228 | 114000 | 232404473 | 1353 | 1354 | 1354 | 1353 | 116 |
| 432 | 20231228 | 113900 | 232247410 | 1352 | 1352 | 1352 | 1352 | 20 |
| 433 | 20231228 | 113800 | 232220370 | 1354 | 1353 | 1354 | 1353 | 800 |
| 434 | 20231228 | 113700 | 231137673 | 1353 | 1353 | 1353 | 1353 | 47 |
| 435 | 20231228 | 113600 | 231074082 | 1354 | 1354 | 1354 | 1354 | 1764 |
| 436 | 20231228 | 113500 | 228685626 | 1354 | 1353 | 1354 | 1353 | 156 |
| 437 | 20231228 | 113400 | 228474555 | 1353 | 1353 | 1353 | 1353 | 337 |
| 438 | 20231228 | 113300 | 228018594 | 1353 | 1353 | 1353 | 1353 | 1 |
| 439 | 20231228 | 113200 | 228017241 | 1353 | 1353 | 1353 | 1353 | 0 |
| 440 | 20231228 | 113100 | 228017241 | 1353 | 1353 | 1353 | 1353 | 8 |
| 441 | 20231228 | 113000 | 228006417 | 1353 | 1353 | 1353 | 1353 | 0 |
| 442 | 20231228 | 112900 | 228006417 | 1353 | 1353 | 1353 | 1353 | 3 |
| 443 | 20231228 | 112800 | 228002358 | 1353 | 1352 | 1353 | 1352 | 359 |
| 444 | 20231228 | 112700 | 227516982 | 1352 | 1352 | 1352 | 1352 | 100 |
| 445 | 20231228 | 112600 | 227381782 | 1352 | 1352 | 1352 | 1352 | 30 |
| 446 | 20231228 | 112500 | 227341222 | 1352 | 1352 | 1352 | 1352 | 0 |
| 447 | 20231228 | 112400 | 227341222 | 1352 | 1352 | 1352 | 1352 | 400 |
| 448 | 20231228 | 112300 | 226800422 | 1352 | 1352 | 1352 | 1352 | 3 |
| 449 | 20231228 | 112200 | 226796366 | 1352 | 1350 | 1352 | 1350 | 149 |
| 450 | 20231228 | 112100 | 226595214 | 1350 | 1350 | 1350 | 1350 | 609 |
| 451 | 20231228 | 112000 | 225773064 | 1352 | 1352 | 1352 | 1352 | 115 |
| 452 | 20231228 | 111900 | 225617584 | 1352 | 1349 | 1352 | 1349 | 251 |
| 453 | 20231228 | 111800 | 225278982 | 1352 | 1350 | 1352 | 1350 | 19 |
| 454 | 20231228 | 111700 | 225253330 | 1350 | 1352 | 1352 | 1350 | 746 |
| 455 | 20231228 | 111600 | 224245482 | 1352 | 1352 | 1352 | 1352 | 9 |
| 456 | 20231228 | 111500 | 224233314 | 1352 | 1352 | 1352 | 1352 | 0 |
| 457 | 20231228 | 111400 | 224233314 | 1352 | 1352 | 1352 | 1352 | 1 |
| 458 | 20231228 | 111300 | 224231962 | 1351 | 1351 | 1351 | 1351 | 0 |
| 459 | 20231228 | 111200 | 224231962 | 1351 | 1351 | 1351 | 1351 | 12 |
| 460 | 20231228 | 111100 | 224215750 | 1351 | 1351 | 1351 | 1351 | 3 |
| 461 | 20231228 | 111000 | 224211697 | 1351 | 1351 | 1351 | 1351 | 0 |
| 462 | 20231228 | 110900 | 224211697 | 1351 | 1351 | 1351 | 1351 | 4 |
| 463 | 20231228 | 110800 | 224206293 | 1351 | 1351 | 1351 | 1351 | 0 |
| 464 | 20231228 | 110700 | 224206293 | 1351 | 1351 | 1351 | 1351 | 1 |
| 465 | 20231228 | 110600 | 224204942 | 1347 | 1347 | 1347 | 1347 | 170 |
| 466 | 20231228 | 110500 | 223975952 | 1347 | 1353 | 1353 | 1347 | 502 |
| 467 | 20231228 | 110400 | 223299582 | 1353 | 1353 | 1353 | 1353 | 1 |
| 468 | 20231228 | 110300 | 223298229 | 1347 | 1347 | 1347 | 1347 | 0 |
| 469 | 20231228 | 110200 | 223298229 | 1347 | 1354 | 1354 | 1347 | 402 |
| 470 | 20231228 | 110100 | 222754129 | 1354 | 1354 | 1354 | 1354 | 173 |
| 471 | 20231228 | 110000 | 222519887 | 1354 | 1354 | 1354 | 1354 | 5516 |
| 472 | 20231228 | 105900 | 215051223 | 1353 | 1354 | 1354 | 1353 | 4 |
| 473 | 20231228 | 105800 | 215045808 | 1353 | 1354 | 1354 | 1353 | 139 |
| 474 | 20231228 | 105700 | 214857603 | 1354 | 1354 | 1354 | 1354 | 12 |
| 475 | 20231228 | 105600 | 214841355 | 1355 | 1354 | 1355 | 1354 | 112 |
| 476 | 20231228 | 105500 | 214689695 | 1355 | 1356 | 1356 | 1355 | 232 |
| 477 | 20231228 | 105400 | 214375185 | 1356 | 1354 | 1356 | 1354 | 2499 |
| 478 | 20231228 | 105300 | 210989105 | 1355 | 1354 | 1355 | 1354 | 69 |
| 479 | 20231228 | 105200 | 210895656 | 1355 | 1354 | 1355 | 1354 | 920 |
| 480 | 20231228 | 105100 | 209649107 | 1355 | 1354 | 1355 | 1354 | 317 |
| 481 | 20231228 | 105000 | 209219888 | 1354 | 1354 | 1355 | 1354 | 264 |
| 482 | 20231228 | 104900 | 208862431 | 1355 | 1355 | 1355 | 1355 | 0 |
| 483 | 20231228 | 104800 | 208862431 | 1355 | 1355 | 1355 | 1355 | 16 |
| 484 | 20231228 | 104700 | 208840751 | 1354 | 1355 | 1355 | 1354 | 4 |
| 485 | 20231228 | 104600 | 208835332 | 1355 | 1354 | 1355 | 1354 | 1505 |
| 486 | 20231228 | 104500 | 206796061 | 1354 | 1354 | 1355 | 1354 | 18 |
| 487 | 20231228 | 104400 | 206771688 | 1354 | 1354 | 1354 | 1354 | 113 |
| 488 | 20231228 | 104300 | 206618686 | 1354 | 1354 | 1354 | 1354 | 154 |
| 489 | 20231228 | 104200 | 206410170 | 1354 | 1353 | 1354 | 1353 | 8 |
| 490 | 20231228 | 104100 | 206399345 | 1355 | 1354 | 1355 | 1352 | 512 |
| 491 | 20231228 | 104000 | 205705643 | 1352 | 1355 | 1355 | 1352 | 120 |
| 492 | 20231228 | 103900 | 205543055 | 1355 | 1355 | 1355 | 1355 | 0 |
| 493 | 20231228 | 103800 | 205543055 | 1355 | 1355 | 1355 | 1355 | 0 |
| 494 | 20231228 | 103700 | 205543055 | 1355 | 1355 | 1355 | 1355 | 0 |
| 495 | 20231228 | 103600 | 205543055 | 1355 | 1351 | 1355 | 1351 | 2 |
| 496 | 20231228 | 103500 | 205540349 | 1347 | 1344 | 1347 | 1344 | 557 |
| 497 | 20231228 | 103400 | 204791570 | 1344 | 1347 | 1347 | 1344 | 1713 |
| 498 | 20231228 | 103300 | 202486403 | 1347 | 1350 | 1350 | 1345 | 1321 |
| 499 | 20231228 | 103200 | 200706461 | 1349 | 1352 | 1352 | 1349 | 7 |
| 500 | 20231228 | 103100 | 200697015 | 1350 | 1353 | 1353 | 1350 | 7849 |
| 501 | 20231228 | 103000 | 190100511 | 1354 | 1355 | 1355 | 1354 | 2858 |
| 502 | 20231228 | 102900 | 186230669 | 1354 | 1354 | 1356 | 1354 | 4094 |
| 503 | 20231228 | 102800 | 180686787 | 1354 | 1353 | 1355 | 1353 | 114 |
| 504 | 20231228 | 102700 | 180532410 | 1354 | 1350 | 1354 | 1350 | 1587 |
| 505 | 20231228 | 102600 | 178388279 | 1350 | 1351 | 1352 | 1350 | 116 |
| 506 | 20231228 | 102500 | 178231474 | 1354 | 1353 | 1354 | 1353 | 47 |
| 507 | 20231228 | 102400 | 178167838 | 1354 | 1354 | 1354 | 1354 | 0 |
| 508 | 20231228 | 102300 | 178167838 | 1354 | 1354 | 1354 | 1354 | 0 |
| 509 | 20231228 | 102200 | 178167838 | 1354 | 1353 | 1354 | 1353 | 500 |
| 510 | 20231228 | 102100 | 177490842 | 1354 | 1354 | 1354 | 1354 | 114 |
| 511 | 20231228 | 102000 | 177336486 | 1354 | 1357 | 1357 | 1347 | 631 |
| 512 | 20231228 | 101900 | 176485075 | 1357 | 1349 | 1357 | 1348 | 1157 |
| 513 | 20231228 | 101800 | 174920775 | 1350 | 1349 | 1350 | 1349 | 1468 |
| 514 | 20231228 | 101700 | 172940102 | 1349 | 1351 | 1351 | 1349 | 1294 |
| 515 | 20231228 | 101600 | 171193215 | 1354 | 1354 | 1355 | 1354 | 212 |
| 516 | 20231228 | 101500 | 170906038 | 1355 | 1354 | 1355 | 1354 | 1840 |
| 517 | 20231228 | 101400 | 168412860 | 1355 | 1355 | 1355 | 1355 | 377 |
| 518 | 20231228 | 101300 | 167902025 | 1355 | 1349 | 1355 | 1349 | 10 |
| 519 | 20231228 | 101200 | 167888517 | 1358 | 1358 | 1358 | 1358 | 3 |
| 520 | 20231228 | 101100 | 167884443 | 1357 | 1347 | 1358 | 1347 | 1789 |
| 521 | 20231228 | 101000 | 165457362 | 1356 | 1356 | 1357 | 1355 | 150 |
| 522 | 20231228 | 100900 | 165253873 | 1357 | 1354 | 1358 | 1343 | 2641 |
| 523 | 20231228 | 100800 | 161671805 | 1355 | 1341 | 1355 | 1338 | 1373 |
| 524 | 20231228 | 100700 | 159822083 | 1337 | 1346 | 1358 | 1335 | 18060 |
| 525 | 20231228 | 100600 | 135442763 | 1346 | 1340 | 1347 | 1335 | 10750 |
| 526 | 20231228 | 100500 | 120996624 | 1336 | 1337 | 1341 | 1335 | 18737 |
| 527 | 20231228 | 100400 | 95918495 | 1337 | 1334 | 1337 | 1334 | 20000 |
| 528 | 20231228 | 100300 | 69197155 | 1334 | 1334 | 1334 | 1334 | 44 |
| 529 | 20231228 | 100200 | 69138459 | 1335 | 1335 | 1335 | 1335 | 0 |
| 530 | 20231228 | 100100 | 69138459 | 1335 | 1335 | 1335 | 1335 | 9 |
| 531 | 20231228 | 100000 | 69126444 | 1335 | 1335 | 1335 | 1335 | 116 |
| 532 | 20231228 | 095900 | 68971584 | 1334 | 1334 | 1334 | 1334 | 3035 |
| 533 | 20231228 | 095800 | 64922894 | 1334 | 1334 | 1334 | 1334 | 5665 |
| 534 | 20231228 | 095700 | 57365784 | 1333 | 1332 | 1334 | 1332 | 383 |
| 535 | 20231228 | 095600 | 56855565 | 1334 | 1333 | 1334 | 1333 | 2884 |
| 536 | 20231228 | 095500 | 53008468 | 1330 | 1331 | 1331 | 1330 | 651 |
| 537 | 20231228 | 095400 | 52142038 | 1334 | 1334 | 1334 | 1334 | 1 |
| 538 | 20231228 | 095300 | 52140704 | 1333 | 1333 | 1334 | 1333 | 241 |
| 539 | 20231228 | 095200 | 51819371 | 1333 | 1333 | 1333 | 1333 | 0 |
| 540 | 20231228 | 095100 | 51819371 | 1333 | 1333 | 1333 | 1333 | 6 |
| 541 | 20231228 | 095000 | 51811373 | 1334 | 1334 | 1334 | 1334 | 0 |
| 542 | 20231228 | 094900 | 51811373 | 1334 | 1328 | 1334 | 1328 | 2 |
| 543 | 20231228 | 094800 | 51808711 | 1328 | 1328 | 1328 | 1328 | 5 |
| 544 | 20231228 | 094700 | 51802071 | 1335 | 1335 | 1335 | 1335 | 48 |
| 545 | 20231228 | 094600 | 51737991 | 1335 | 1335 | 1335 | 1335 | 6 |
| 546 | 20231228 | 094500 | 51729981 | 1335 | 1335 | 1337 | 1335 | 806 |
| 547 | 20231228 | 094400 | 50653759 | 1337 | 1337 | 1337 | 1337 | 0 |
| 548 | 20231228 | 094300 | 50653759 | 1337 | 1337 | 1337 | 1337 | 1223 |
| 549 | 20231228 | 094200 | 49018608 | 1337 | 1337 | 1337 | 1337 | 1 |
| 550 | 20231228 | 094100 | 49017271 | 1335 | 1336 | 1336 | 1335 | 839 |
| 551 | 20231228 | 094000 | 47896368 | 1336 | 1336 | 1336 | 1336 | 116 |
| 552 | 20231228 | 093900 | 47741392 | 1336 | 1336 | 1336 | 1336 | 30 |
| 553 | 20231228 | 093800 | 47701312 | 1336 | 1335 | 1336 | 1335 | 866 |
| 554 | 20231228 | 093700 | 46544462 | 1335 | 1328 | 1336 | 1327 | 156 |
| 555 | 20231228 | 093600 | 46337325 | 1327 | 1335 | 1336 | 1327 | 724 |
| 556 | 20231228 | 093500 | 45376012 | 1335 | 1336 | 1336 | 1335 | 1201 |
| 557 | 20231228 | 093400 | 43771677 | 1336 | 1336 | 1337 | 1329 | 985 |
| 558 | 20231228 | 093300 | 42455758 | 1337 | 1335 | 1337 | 1335 | 1030 |
| 559 | 20231228 | 093200 | 41079201 | 1335 | 1336 | 1337 | 1329 | 811 |
| 560 | 20231228 | 093100 | 39995453 | 1336 | 1336 | 1337 | 1335 | 16 |
| 561 | 20231228 | 093000 | 39974073 | 1337 | 1334 | 1337 | 1334 | 4175 |
| 562 | 20231228 | 092900 | 34395245 | 1334 | 1333 | 1334 | 1333 | 1718 |
| 563 | 20231228 | 092800 | 32103512 | 1333 | 1333 | 1333 | 1333 | 1 |
| 564 | 20231228 | 092700 | 32102179 | 1334 | 1328 | 1334 | 1327 | 4588 |
| 565 | 20231228 | 092600 | 25993202 | 1329 | 1328 | 1329 | 1328 | 3 |
| 566 | 20231228 | 092500 | 25989217 | 1327 | 1328 | 1328 | 1327 | 1306 |
| 567 | 20231228 | 092400 | 24255057 | 1327 | 1327 | 1327 | 1327 | 38 |
| 568 | 20231228 | 092300 | 24204631 | 1327 | 1327 | 1327 | 1327 | 0 |
| 569 | 20231228 | 092200 | 24204631 | 1327 | 1325 | 1327 | 1325 | 1347 |
| 570 | 20231228 | 092100 | 22417165 | 1326 | 1326 | 1326 | 1326 | 2 |
| 571 | 20231228 | 092000 | 22414513 | 1326 | 1326 | 1326 | 1326 | 169 |
| 572 | 20231228 | 091900 | 22190419 | 1326 | 1326 | 1326 | 1320 | 1043 |
| 573 | 20231228 | 091800 | 20813555 | 1326 | 1325 | 1326 | 1325 | 2499 |
| 574 | 20231228 | 091700 | 17502029 | 1325 | 1325 | 1325 | 1325 | 0 |
| 575 | 20231228 | 091600 | 17502029 | 1325 | 1325 | 1325 | 1321 | 130 |
| 576 | 20231228 | 091500 | 17329843 | 1325 | 1325 | 1325 | 1325 | 10 |
| 577 | 20231228 | 091400 | 17316593 | 1326 | 1325 | 1326 | 1325 | 761 |
| 578 | 20231228 | 091300 | 16307515 | 1325 | 1325 | 1325 | 1325 | 1836 |
| 579 | 20231228 | 091200 | 13874815 | 1326 | 1326 | 1327 | 1326 | 1800 |
| 580 | 20231228 | 091100 | 11487765 | 1328 | 1328 | 1328 | 1328 | 0 |
| 581 | 20231228 | 091000 | 11487765 | 1328 | 1316 | 1328 | 1316 | 3844 |
| 582 | 20231228 | 090900 | 6405178 | 1316 | 1316 | 1316 | 1316 | 0 |
| 583 | 20231228 | 090800 | 6405178 | 1316 | 1316 | 1316 | 1316 | 0 |
| 584 | 20231228 | 090700 | 6405178 | 1316 | 1327 | 1327 | 1316 | 1266 |
| 585 | 20231228 | 090600 | 4727117 | 1329 | 1329 | 1329 | 1329 | 0 |
| 586 | 20231228 | 090500 | 4727117 | 1329 | 1328 | 1329 | 1328 | 27 |
| 587 | 20231228 | 090400 | 4691236 | 1329 | 1329 | 1330 | 1329 | 301 |
| 588 | 20231228 | 090300 | 4291111 | 1330 | 1329 | 1330 | 1329 | 200 |
| 589 | 20231228 | 090200 | 4025116 | 1330 | 1316 | 1330 | 1315 | 359 |
| 590 | 20231228 | 090100 | 3552945 | 1315 | 1315 | 1333 | 1315 | 689 |
| 591 | 20231228 | 090000 | 2638126 | 1335 | 1315 | 1336 | 1315 | 1999 |