31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 3 | 20240910 | 184700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20240910 | 184600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20240910 | 184500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20240910 | 184400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20240910 | 184300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20240910 | 184200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20240910 | 184100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20240910 | 184000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20240910 | 183900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20240910 | 183800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20240910 | 183700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20240910 | 183600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20240910 | 183500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20240910 | 183400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20240910 | 183300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20240910 | 183200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20240910 | 183100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20240910 | 183000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20240910 | 182900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20240910 | 182800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20240910 | 182700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20240910 | 182600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20240910 | 182500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20240910 | 182400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20240910 | 182300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20240910 | 182200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20240910 | 182100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20240910 | 182000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20240910 | 181900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20240910 | 181800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 33 | 20240910 | 181700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20240910 | 181600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20240910 | 181500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20240910 | 181400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20240910 | 181300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20240910 | 181200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20240910 | 181100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20240910 | 181000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20240910 | 180900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20240910 | 180800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20240910 | 180700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20240910 | 180600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20240910 | 180500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20240910 | 180400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20240910 | 180300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20240910 | 180200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20240910 | 180100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20240910 | 180000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20240910 | 175900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20240910 | 175800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20240910 | 175700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20240910 | 175600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20240910 | 175500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20240910 | 175400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20240910 | 175300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20240910 | 175200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20240910 | 175100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20240910 | 175000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20240910 | 174900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20240910 | 174800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 63 | 20240910 | 174700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20240910 | 174600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20240910 | 174500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20240910 | 174400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20240910 | 174300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20240910 | 174200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20240910 | 174100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20240910 | 174000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20240910 | 173900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20240910 | 173800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20240910 | 173700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20240910 | 173600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20240910 | 173500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20240910 | 173400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20240910 | 173300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20240910 | 173200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20240910 | 173100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20240910 | 173000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20240910 | 172900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20240910 | 172800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20240910 | 172700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20240910 | 172600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20240910 | 172500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20240910 | 172400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20240910 | 172300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20240910 | 172200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20240910 | 172100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20240910 | 172000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20240910 | 171900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20240910 | 171800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 93 | 20240910 | 171700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20240910 | 171600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20240910 | 171500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20240910 | 171400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20240910 | 171300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20240910 | 171200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20240910 | 171100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20240910 | 171000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20240910 | 170900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20240910 | 170800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20240910 | 170700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20240910 | 170600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20240910 | 170500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20240910 | 170400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20240910 | 170300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20240910 | 170200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20240910 | 170100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20240910 | 170000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20240910 | 165900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20240910 | 165800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20240910 | 165700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20240910 | 165600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20240910 | 165500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20240910 | 165400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20240910 | 165300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20240910 | 165200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20240910 | 165100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20240910 | 165000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20240910 | 164900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20240910 | 164800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 123 | 20240910 | 164700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20240910 | 164600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20240910 | 164500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20240910 | 164400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20240910 | 164300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20240910 | 164200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20240910 | 164100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20240910 | 164000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20240910 | 163900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20240910 | 163800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20240910 | 163700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20240910 | 163600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20240910 | 163500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20240910 | 163400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20240910 | 163300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20240910 | 163200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20240910 | 163100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20240910 | 163000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20240910 | 162900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20240910 | 162800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20240910 | 162700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20240910 | 162600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20240910 | 162500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20240910 | 162400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20240910 | 162300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20240910 | 162200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20240910 | 162100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20240910 | 162000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20240910 | 161900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20240910 | 161800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 153 | 20240910 | 161700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20240910 | 161600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20240910 | 161500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20240910 | 161400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20240910 | 161300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20240910 | 161200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20240910 | 161100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20240910 | 161000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20240910 | 160900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20240910 | 160800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20240910 | 160700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20240910 | 160600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20240910 | 160500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20240910 | 160400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20240910 | 160300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20240910 | 160200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20240910 | 160100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20240910 | 160000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20240910 | 155900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20240910 | 155800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20240910 | 155700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20240910 | 155600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20240910 | 155500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20240910 | 155400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20240910 | 155300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20240910 | 155200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20240910 | 155100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20240910 | 155000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20240910 | 154900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20240910 | 154800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 183 | 20240910 | 154700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20240910 | 154600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20240910 | 154500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20240910 | 154400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20240910 | 154300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20240910 | 154200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20240910 | 154100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20240910 | 154000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20240910 | 153900 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20240910 | 153800 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20240910 | 153700 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20240910 | 153600 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20240910 | 153500 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20240910 | 153400 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20240910 | 153300 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20240910 | 153200 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20240910 | 153100 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20240910 | 153000 | 3646262500 | 58800 | 58800 | 58800 | 58800 | 2269 |
| 201 | 20240910 | 152900 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 202 | 20240910 | 152800 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 203 | 20240910 | 152700 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 204 | 20240910 | 152600 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 205 | 20240910 | 152500 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 206 | 20240910 | 152400 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 207 | 20240910 | 152300 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 208 | 20240910 | 152200 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 209 | 20240910 | 152100 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 210 | 20240910 | 152000 | 3512845300 | 59000 | 59000 | 59000 | 59000 | 0 |
| 211 | 20240910 | 151900 | 3512845300 | 59000 | 59100 | 59100 | 59000 | 183 |
| 212 | 20240910 | 151800 | 3502039300 | 59100 | 59100 | 59200 | 59100 | 83 |
| 213 | 20240910 | 151700 | 3497132900 | 59100 | 59600 | 59600 | 59100 | 173 |
| 214 | 20240910 | 151600 | 3486883900 | 59600 | 59200 | 59600 | 58900 | 1148 |
| 215 | 20240910 | 151500 | 3418936900 | 59300 | 59300 | 59300 | 59100 | 138 |
| 216 | 20240910 | 151400 | 3410756800 | 59400 | 59000 | 59400 | 58900 | 3593 |
| 217 | 20240910 | 151300 | 3198774800 | 59000 | 59000 | 59000 | 59000 | 824 |
| 218 | 20240910 | 151200 | 3150158800 | 59000 | 59000 | 59000 | 59000 | 236 |
| 219 | 20240910 | 151100 | 3136234800 | 58900 | 59000 | 59300 | 58900 | 3735 |
| 220 | 20240910 | 151000 | 2915836900 | 59000 | 58900 | 59000 | 58900 | 152 |
| 221 | 20240910 | 150900 | 2906869000 | 59000 | 58900 | 59300 | 58800 | 4259 |
| 222 | 20240910 | 150800 | 2655602000 | 58900 | 59500 | 59500 | 58900 | 3773 |
| 223 | 20240910 | 150700 | 2432838500 | 59500 | 59500 | 59500 | 59500 | 22 |
| 224 | 20240910 | 150600 | 2431529500 | 59400 | 59300 | 59400 | 59300 | 27 |
| 225 | 20240910 | 150500 | 2429925800 | 59300 | 59400 | 59400 | 59300 | 34 |
| 226 | 20240910 | 150400 | 2427909300 | 59500 | 59500 | 59500 | 59500 | 110 |
| 227 | 20240910 | 150300 | 2421364300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240910 | 150200 | 2421364300 | 59700 | 59700 | 59700 | 59700 | 2 |
| 229 | 20240910 | 150100 | 2421244900 | 59900 | 59700 | 59900 | 59500 | 215 |
| 230 | 20240910 | 150000 | 2408432600 | 59700 | 59400 | 59700 | 59400 | 239 |
| 231 | 20240910 | 145900 | 2394217600 | 59500 | 59400 | 59500 | 59000 | 1652 |
| 232 | 20240910 | 145800 | 2296258500 | 59500 | 59600 | 59600 | 59500 | 255 |
| 233 | 20240910 | 145700 | 2281074700 | 59700 | 59700 | 59700 | 59600 | 6 |
| 234 | 20240910 | 145600 | 2280716700 | 59600 | 59900 | 59900 | 59600 | 687 |
| 235 | 20240910 | 145500 | 2239662000 | 60000 | 60000 | 60000 | 60000 | 3 |
| 236 | 20240910 | 145400 | 2239482000 | 60000 | 60000 | 60000 | 60000 | 0 |
| 237 | 20240910 | 145300 | 2239482000 | 60000 | 60000 | 60000 | 60000 | 44 |
| 238 | 20240910 | 145200 | 2236842000 | 60000 | 60000 | 60000 | 60000 | 24 |
| 239 | 20240910 | 145100 | 2235402000 | 60000 | 60000 | 60000 | 60000 | 888 |
| 240 | 20240910 | 145000 | 2182122000 | 60000 | 60000 | 60000 | 60000 | 20 |
| 241 | 20240910 | 144900 | 2180922000 | 60000 | 60000 | 60000 | 60000 | 9 |
| 242 | 20240910 | 144800 | 2180382000 | 60000 | 59900 | 60000 | 59900 | 59 |
| 243 | 20240910 | 144700 | 2176847800 | 59900 | 59900 | 59900 | 59900 | 31 |
| 244 | 20240910 | 144600 | 2174990900 | 59900 | 59900 | 59900 | 59800 | 210 |
| 245 | 20240910 | 144500 | 2162413400 | 59800 | 59800 | 59900 | 59800 | 82 |
| 246 | 20240910 | 144400 | 2157507200 | 59900 | 59900 | 59900 | 59900 | 152 |
| 247 | 20240910 | 144300 | 2148402400 | 59900 | 59800 | 59900 | 59800 | 97 |
| 248 | 20240910 | 144200 | 2142595600 | 59900 | 60500 | 60500 | 59800 | 2564 |
| 249 | 20240910 | 144100 | 1988479700 | 60600 | 60600 | 60600 | 60500 | 99 |
| 250 | 20240910 | 144000 | 1982482300 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240910 | 143900 | 1982482300 | 60600 | 60600 | 60600 | 60600 | 11 |
| 252 | 20240910 | 143800 | 1981815700 | 60600 | 60600 | 60600 | 60600 | 26 |
| 253 | 20240910 | 143700 | 1980240100 | 60600 | 60600 | 60600 | 60600 | 25 |
| 254 | 20240910 | 143600 | 1978725100 | 60700 | 60700 | 60700 | 60700 | 0 |
| 255 | 20240910 | 143500 | 1978725100 | 60700 | 60800 | 61000 | 60700 | 193 |
| 256 | 20240910 | 143400 | 1967002400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 257 | 20240910 | 143300 | 1967002400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 258 | 20240910 | 143200 | 1967002400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 259 | 20240910 | 143100 | 1967002400 | 60800 | 60800 | 60800 | 60800 | 0 |
| 260 | 20240910 | 143000 | 1967002400 | 60800 | 60900 | 60900 | 60800 | 81 |
| 261 | 20240910 | 142900 | 1962077500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 262 | 20240910 | 142800 | 1962077500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 263 | 20240910 | 142700 | 1962077500 | 60900 | 60900 | 60900 | 60900 | 0 |
| 264 | 20240910 | 142600 | 1962077500 | 60900 | 60900 | 60900 | 60900 | 21 |
| 265 | 20240910 | 142500 | 1960798600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20240910 | 142400 | 1960798600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20240910 | 142300 | 1960798600 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20240910 | 142200 | 1960798600 | 61000 | 60900 | 61000 | 60900 | 96 |
| 269 | 20240910 | 142100 | 1954942700 | 60900 | 60900 | 61000 | 60900 | 60 |
| 270 | 20240910 | 142000 | 1951288600 | 60900 | 60900 | 60900 | 60700 | 151 |
| 271 | 20240910 | 141900 | 1942092900 | 60800 | 60900 | 61000 | 60800 | 50 |
| 272 | 20240910 | 141800 | 1939049300 | 60800 | 60800 | 60900 | 60700 | 72 |
| 273 | 20240910 | 141700 | 1934670600 | 60900 | 60900 | 60900 | 60900 | 0 |
| 274 | 20240910 | 141600 | 1934670600 | 60900 | 60900 | 60900 | 60900 | 52 |
| 275 | 20240910 | 141500 | 1931503800 | 60700 | 60600 | 61000 | 60600 | 100 |
| 276 | 20240910 | 141400 | 1925436900 | 60500 | 60400 | 60500 | 60400 | 160 |
| 277 | 20240910 | 141300 | 1915760600 | 60400 | 60400 | 60400 | 60400 | 2 |
| 278 | 20240910 | 141200 | 1915639800 | 60300 | 60300 | 60300 | 60300 | 19 |
| 279 | 20240910 | 141100 | 1914494100 | 60300 | 60300 | 60300 | 60300 | 22 |
| 280 | 20240910 | 141000 | 1913167500 | 60400 | 60400 | 60400 | 60400 | 0 |
| 281 | 20240910 | 140900 | 1913167500 | 60400 | 60400 | 60400 | 60400 | 20 |
| 282 | 20240910 | 140800 | 1911959500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20240910 | 140700 | 1911959500 | 60200 | 60300 | 60300 | 60200 | 186 |
| 284 | 20240910 | 140600 | 1900757500 | 60300 | 60300 | 60300 | 60300 | 8 |
| 285 | 20240910 | 140500 | 1900275100 | 60300 | 60400 | 60400 | 60300 | 20 |
| 286 | 20240910 | 140400 | 1899069000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 287 | 20240910 | 140300 | 1899069000 | 60500 | 60500 | 60500 | 60500 | 1 |
| 288 | 20240910 | 140200 | 1899008500 | 60400 | 60400 | 60400 | 60400 | 2 |
| 289 | 20240910 | 140100 | 1898887700 | 60400 | 60400 | 60400 | 60400 | 89 |
| 290 | 20240910 | 140000 | 1893512100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 291 | 20240910 | 135900 | 1893512100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 292 | 20240910 | 135800 | 1893512100 | 60400 | 60400 | 60400 | 60300 | 210 |
| 293 | 20240910 | 135700 | 1880847700 | 60400 | 60400 | 60400 | 60400 | 21 |
| 294 | 20240910 | 135600 | 1879579300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 295 | 20240910 | 135500 | 1879579300 | 60400 | 60400 | 60400 | 60400 | 14 |
| 296 | 20240910 | 135400 | 1878733700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 297 | 20240910 | 135300 | 1878733700 | 60400 | 60400 | 60400 | 60400 | 0 |
| 298 | 20240910 | 135200 | 1878733700 | 60400 | 60400 | 60400 | 60400 | 47 |
| 299 | 20240910 | 135100 | 1875894900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 300 | 20240910 | 135000 | 1875894900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 301 | 20240910 | 134900 | 1875894900 | 60300 | 60300 | 60300 | 60300 | 0 |
| 302 | 20240910 | 134800 | 1875894900 | 60300 | 60300 | 60300 | 60300 | 11 |
| 303 | 20240910 | 134700 | 1875231600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 304 | 20240910 | 134600 | 1875231600 | 60300 | 60400 | 60400 | 60300 | 44 |
| 305 | 20240910 | 134500 | 1872578100 | 60300 | 60300 | 60300 | 60300 | 19 |
| 306 | 20240910 | 134400 | 1871432400 | 60300 | 60300 | 60300 | 60300 | 2 |
| 307 | 20240910 | 134300 | 1871311800 | 60200 | 60200 | 60200 | 60200 | 82 |
| 308 | 20240910 | 134200 | 1866375400 | 60200 | 60200 | 60200 | 60200 | 104 |
| 309 | 20240910 | 134100 | 1860114600 | 60300 | 60300 | 60300 | 60300 | 0 |
| 310 | 20240910 | 134000 | 1860114600 | 60300 | 60300 | 60300 | 60300 | 15 |
| 311 | 20240910 | 133900 | 1859210100 | 60300 | 60300 | 60300 | 60300 | 1 |
| 312 | 20240910 | 133800 | 1859149800 | 60300 | 60300 | 60300 | 60300 | 20 |
| 313 | 20240910 | 133700 | 1857943800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 314 | 20240910 | 133600 | 1857943800 | 60400 | 60400 | 60400 | 60400 | 70 |
| 315 | 20240910 | 133500 | 1853715800 | 60400 | 60400 | 60400 | 60400 | 3 |
| 316 | 20240910 | 133400 | 1853534600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 317 | 20240910 | 133300 | 1853534600 | 60400 | 60400 | 60400 | 60400 | 0 |
| 318 | 20240910 | 133200 | 1853534600 | 60400 | 60400 | 60400 | 60400 | 4 |
| 319 | 20240910 | 133100 | 1853293000 | 60300 | 60300 | 60300 | 60300 | 0 |
| 320 | 20240910 | 133000 | 1853293000 | 60300 | 60300 | 60300 | 60300 | 76 |
| 321 | 20240910 | 132900 | 1848710200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 322 | 20240910 | 132800 | 1848710200 | 60100 | 60100 | 60100 | 60100 | 0 |
| 323 | 20240910 | 132700 | 1848710200 | 60100 | 60100 | 60100 | 60100 | 5 |
| 324 | 20240910 | 132600 | 1848409700 | 60200 | 60200 | 60200 | 60200 | 0 |
| 325 | 20240910 | 132500 | 1848409700 | 60200 | 60200 | 60200 | 60200 | 11 |
| 326 | 20240910 | 132400 | 1847747500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 327 | 20240910 | 132300 | 1847747500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 328 | 20240910 | 132200 | 1847747500 | 60200 | 60200 | 60200 | 60200 | 49 |
| 329 | 20240910 | 132100 | 1844797700 | 60300 | 60200 | 60300 | 60200 | 16 |
| 330 | 20240910 | 132000 | 1843834000 | 60300 | 60300 | 60300 | 60300 | 0 |
| 331 | 20240910 | 131900 | 1843834000 | 60300 | 60300 | 60300 | 60300 | 5 |
| 332 | 20240910 | 131800 | 1843532500 | 60400 | 60400 | 60400 | 60300 | 8 |
| 333 | 20240910 | 131700 | 1843049400 | 60300 | 60300 | 60300 | 60300 | 0 |
| 334 | 20240910 | 131600 | 1843049400 | 60300 | 60300 | 60300 | 60300 | 47 |
| 335 | 20240910 | 131500 | 1840215300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 336 | 20240910 | 131400 | 1840215300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 337 | 20240910 | 131300 | 1840215300 | 60200 | 60200 | 60200 | 60200 | 0 |
| 338 | 20240910 | 131200 | 1840215300 | 60200 | 60200 | 60200 | 60200 | 9 |
| 339 | 20240910 | 131100 | 1839673500 | 60200 | 60200 | 60200 | 60200 | 41 |
| 340 | 20240910 | 131000 | 1837205300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 341 | 20240910 | 130900 | 1837205300 | 60300 | 60300 | 60300 | 60300 | 1 |
| 342 | 20240910 | 130800 | 1837145000 | 60300 | 60300 | 60300 | 60300 | 18 |
| 343 | 20240910 | 130700 | 1836059600 | 60200 | 60200 | 60200 | 60200 | 223 |
| 344 | 20240910 | 130600 | 1822635000 | 60200 | 60200 | 60200 | 60200 | 2 |
| 345 | 20240910 | 130500 | 1822514600 | 60200 | 60300 | 60300 | 60000 | 1073 |
| 346 | 20240910 | 130400 | 1757972700 | 60400 | 60400 | 60400 | 60400 | 39 |
| 347 | 20240910 | 130300 | 1755617100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 348 | 20240910 | 130200 | 1755617100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 349 | 20240910 | 130100 | 1755617100 | 60400 | 60400 | 60400 | 60400 | 1 |
| 350 | 20240910 | 130000 | 1755556700 | 60500 | 60400 | 60500 | 60400 | 13 |
| 351 | 20240910 | 125900 | 1754770400 | 60500 | 60500 | 60500 | 60500 | 0 |
| 352 | 20240910 | 125800 | 1754770400 | 60500 | 60500 | 60500 | 60500 | 5 |
| 353 | 20240910 | 125700 | 1754467900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 354 | 20240910 | 125600 | 1754467900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 355 | 20240910 | 125500 | 1754467900 | 60600 | 60600 | 60600 | 60400 | 139 |
| 356 | 20240910 | 125400 | 1746050100 | 60600 | 60600 | 60600 | 60600 | 38 |
| 357 | 20240910 | 125300 | 1743747300 | 60600 | 60400 | 60600 | 60400 | 276 |
| 358 | 20240910 | 125200 | 1727076100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 359 | 20240910 | 125100 | 1727076100 | 60400 | 60700 | 60700 | 60000 | 1066 |
| 360 | 20240910 | 125000 | 1662902700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 361 | 20240910 | 124900 | 1662902700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 362 | 20240910 | 124800 | 1662902700 | 60600 | 60600 | 60600 | 60600 | 30 |
| 363 | 20240910 | 124700 | 1661084700 | 60600 | 61000 | 61000 | 60600 | 202 |
| 364 | 20240910 | 124600 | 1648803900 | 60800 | 60800 | 60800 | 60800 | 91 |
| 365 | 20240910 | 124500 | 1643271100 | 60800 | 60700 | 60800 | 60700 | 89 |
| 366 | 20240910 | 124400 | 1637868700 | 60700 | 60600 | 60700 | 60600 | 36 |
| 367 | 20240910 | 124300 | 1635687000 | 60600 | 60500 | 60600 | 60500 | 24 |
| 368 | 20240910 | 124200 | 1634234900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 369 | 20240910 | 124100 | 1634234900 | 60400 | 60400 | 60400 | 60400 | 0 |
| 370 | 20240910 | 124000 | 1634234900 | 60400 | 60400 | 60400 | 60400 | 86 |
| 371 | 20240910 | 123900 | 1629040500 | 60300 | 60300 | 60300 | 60300 | 0 |
| 372 | 20240910 | 123800 | 1629040500 | 60300 | 60300 | 60300 | 60300 | 100 |
| 373 | 20240910 | 123700 | 1623010500 | 60300 | 60300 | 60300 | 60300 | 104 |
| 374 | 20240910 | 123600 | 1616739300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 375 | 20240910 | 123500 | 1616739300 | 60400 | 60400 | 60400 | 60400 | 0 |
| 376 | 20240910 | 123400 | 1616739300 | 60400 | 60400 | 60400 | 60400 | 5 |
| 377 | 20240910 | 123300 | 1616437300 | 60400 | 60400 | 60400 | 60400 | 10 |
| 378 | 20240910 | 123200 | 1615833300 | 60400 | 60400 | 60400 | 60400 | 2 |
| 379 | 20240910 | 123100 | 1615712500 | 60400 | 60300 | 60400 | 60300 | 3 |
| 380 | 20240910 | 123000 | 1615531400 | 60200 | 60200 | 60200 | 60200 | 50 |
| 381 | 20240910 | 122900 | 1612521400 | 60300 | 60300 | 60300 | 60300 | 70 |
| 382 | 20240910 | 122800 | 1608300400 | 60300 | 60400 | 60500 | 60300 | 48 |
| 383 | 20240910 | 122700 | 1605400700 | 60300 | 60300 | 60300 | 60300 | 18 |
| 384 | 20240910 | 122600 | 1604315300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 385 | 20240910 | 122500 | 1604315300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 386 | 20240910 | 122400 | 1604315300 | 60300 | 60300 | 60300 | 60300 | 0 |
| 387 | 20240910 | 122300 | 1604315300 | 60300 | 60300 | 60300 | 60300 | 24 |
| 388 | 20240910 | 122200 | 1602868100 | 60200 | 60200 | 60200 | 60200 | 2 |
| 389 | 20240910 | 122100 | 1602747700 | 60200 | 60200 | 60200 | 60200 | 16 |
| 390 | 20240910 | 122000 | 1601784500 | 60200 | 60200 | 60200 | 60200 | 0 |
| 391 | 20240910 | 121900 | 1601784500 | 60200 | 60100 | 60200 | 60100 | 73 |
| 392 | 20240910 | 121800 | 1597390000 | 60100 | 60200 | 60200 | 60100 | 569 |
| 393 | 20240910 | 121700 | 1563189600 | 60200 | 60200 | 60300 | 60200 | 25 |
| 394 | 20240910 | 121600 | 1561684200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 395 | 20240910 | 121500 | 1561684200 | 60200 | 60200 | 60200 | 60200 | 0 |
| 396 | 20240910 | 121400 | 1561684200 | 60200 | 60200 | 60200 | 60200 | 8 |
| 397 | 20240910 | 121300 | 1561202600 | 60200 | 60200 | 60200 | 60100 | 47 |
| 398 | 20240910 | 121200 | 1558374100 | 60200 | 60200 | 60200 | 60200 | 10 |
| 399 | 20240910 | 121100 | 1557772100 | 60300 | 60300 | 60300 | 60200 | 381 |
| 400 | 20240910 | 121000 | 1534833700 | 60300 | 60400 | 60400 | 60300 | 372 |
| 401 | 20240910 | 120900 | 1512391100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 402 | 20240910 | 120800 | 1512391100 | 60600 | 60600 | 60600 | 60600 | 0 |
| 403 | 20240910 | 120700 | 1512391100 | 60600 | 60600 | 60600 | 60600 | 6 |
| 404 | 20240910 | 120600 | 1512027500 | 60500 | 60500 | 60500 | 60500 | 143 |
| 405 | 20240910 | 120500 | 1503376000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 406 | 20240910 | 120400 | 1503376000 | 60700 | 60600 | 60700 | 60600 | 12 |
| 407 | 20240910 | 120300 | 1502648700 | 60600 | 60600 | 60600 | 60600 | 9 |
| 408 | 20240910 | 120200 | 1502103300 | 60600 | 60600 | 60600 | 60600 | 6 |
| 409 | 20240910 | 120100 | 1501739700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 410 | 20240910 | 120000 | 1501739700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 411 | 20240910 | 115900 | 1501739700 | 60500 | 60500 | 60500 | 60500 | 20 |
| 412 | 20240910 | 115800 | 1500529700 | 60400 | 60400 | 60400 | 60400 | 38 |
| 413 | 20240910 | 115700 | 1498234500 | 60500 | 60500 | 60500 | 60500 | 2 |
| 414 | 20240910 | 115600 | 1498113500 | 60500 | 60500 | 60500 | 60500 | 2 |
| 415 | 20240910 | 115500 | 1497992500 | 60400 | 60400 | 60400 | 60400 | 81 |
| 416 | 20240910 | 115400 | 1493100100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 417 | 20240910 | 115300 | 1493100100 | 60400 | 60600 | 60600 | 60400 | 153 |
| 418 | 20240910 | 115200 | 1483855400 | 60600 | 60600 | 60600 | 60600 | 10 |
| 419 | 20240910 | 115100 | 1483249400 | 60600 | 60600 | 60600 | 60500 | 233 |
| 420 | 20240910 | 115000 | 1469135900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 421 | 20240910 | 114900 | 1469135900 | 60600 | 60600 | 60600 | 60600 | 62 |
| 422 | 20240910 | 114800 | 1465378700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 423 | 20240910 | 114700 | 1465378700 | 60500 | 60500 | 60500 | 60500 | 20 |
| 424 | 20240910 | 114600 | 1464168700 | 60500 | 60600 | 60600 | 60500 | 161 |
| 425 | 20240910 | 114500 | 1454424900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 426 | 20240910 | 114400 | 1454424900 | 60600 | 60600 | 60600 | 60600 | 207 |
| 427 | 20240910 | 114300 | 1441880700 | 60700 | 60700 | 60700 | 60700 | 0 |
| 428 | 20240910 | 114200 | 1441880700 | 60700 | 60700 | 60700 | 60700 | 79 |
| 429 | 20240910 | 114100 | 1437085400 | 60800 | 60900 | 60900 | 60800 | 48 |
| 430 | 20240910 | 114000 | 1434162500 | 60900 | 60800 | 60900 | 60800 | 1172 |
| 431 | 20240910 | 113900 | 1362801800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 432 | 20240910 | 113800 | 1362801800 | 60700 | 60800 | 60900 | 60700 | 253 |
| 433 | 20240910 | 113700 | 1347406300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 434 | 20240910 | 113600 | 1347406300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 435 | 20240910 | 113500 | 1347406300 | 60900 | 60800 | 60900 | 60800 | 424 |
| 436 | 20240910 | 113400 | 1321598200 | 60800 | 60800 | 60800 | 60800 | 1 |
| 437 | 20240910 | 113300 | 1321537400 | 60700 | 60700 | 60700 | 60700 | 54 |
| 438 | 20240910 | 113200 | 1318259600 | 60700 | 60900 | 60900 | 60700 | 225 |
| 439 | 20240910 | 113100 | 1304580600 | 60800 | 60700 | 60800 | 60700 | 324 |
| 440 | 20240910 | 113000 | 1284904100 | 60900 | 60900 | 60900 | 60900 | 0 |
| 441 | 20240910 | 112900 | 1284904100 | 60900 | 60900 | 60900 | 60900 | 2 |
| 442 | 20240910 | 112800 | 1284782300 | 60900 | 60900 | 60900 | 60900 | 0 |
| 443 | 20240910 | 112700 | 1284782300 | 60900 | 60900 | 60900 | 60900 | 12 |
| 444 | 20240910 | 112600 | 1284051500 | 60800 | 61100 | 61100 | 60800 | 504 |
| 445 | 20240910 | 112500 | 1253379100 | 61100 | 61100 | 61100 | 61100 | 0 |
| 446 | 20240910 | 112400 | 1253379100 | 61100 | 61100 | 61100 | 61100 | 3 |
| 447 | 20240910 | 112300 | 1253195800 | 61100 | 61200 | 61200 | 61100 | 24 |
| 448 | 20240910 | 112200 | 1251729200 | 61200 | 61200 | 61200 | 61200 | 45 |
| 449 | 20240910 | 112100 | 1248975200 | 61100 | 61400 | 61400 | 61100 | 27 |
| 450 | 20240910 | 112000 | 1247324000 | 61200 | 61100 | 61500 | 61100 | 659 |
| 451 | 20240910 | 111900 | 1207039100 | 61100 | 61000 | 61100 | 61000 | 45 |
| 452 | 20240910 | 111800 | 1204294000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 453 | 20240910 | 111700 | 1204294000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 454 | 20240910 | 111600 | 1204294000 | 60900 | 60900 | 60900 | 60900 | 500 |
| 455 | 20240910 | 111500 | 1173844000 | 60800 | 60900 | 60900 | 60800 | 39 |
| 456 | 20240910 | 111400 | 1171472700 | 60900 | 60900 | 60900 | 60900 | 0 |
| 457 | 20240910 | 111300 | 1171472700 | 60900 | 60900 | 60900 | 60900 | 0 |
| 458 | 20240910 | 111200 | 1171472700 | 60900 | 60900 | 60900 | 60900 | 200 |
| 459 | 20240910 | 111100 | 1159292700 | 60800 | 60800 | 60800 | 60800 | 1 |
| 460 | 20240910 | 111000 | 1159231900 | 60900 | 60900 | 60900 | 60900 | 141 |
| 461 | 20240910 | 110900 | 1150645000 | 60700 | 60700 | 60700 | 60700 | 0 |
| 462 | 20240910 | 110800 | 1150645000 | 60700 | 60700 | 60700 | 60700 | 50 |
| 463 | 20240910 | 110700 | 1147610000 | 60600 | 60600 | 60600 | 60600 | 306 |
| 464 | 20240910 | 110600 | 1129066400 | 60400 | 60500 | 60500 | 60400 | 952 |
| 465 | 20240910 | 110500 | 1071472300 | 60500 | 60500 | 60700 | 60400 | 738 |
| 466 | 20240910 | 110400 | 1026877800 | 60400 | 60900 | 60900 | 60300 | 845 |
| 467 | 20240910 | 110300 | 975644000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 468 | 20240910 | 110200 | 975644000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 469 | 20240910 | 110100 | 975644000 | 60900 | 61100 | 61100 | 60900 | 119 |
| 470 | 20240910 | 110000 | 968381900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 471 | 20240910 | 105900 | 968381900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 472 | 20240910 | 105800 | 968381900 | 61100 | 61100 | 61100 | 61100 | 20 |
| 473 | 20240910 | 105700 | 967159900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 474 | 20240910 | 105600 | 967159900 | 61100 | 61100 | 61100 | 61100 | 1 |
| 475 | 20240910 | 105500 | 967098800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 476 | 20240910 | 105400 | 967098800 | 61100 | 61100 | 61100 | 61100 | 0 |
| 477 | 20240910 | 105300 | 967098800 | 61100 | 61100 | 61100 | 61100 | 7 |
| 478 | 20240910 | 105200 | 966671100 | 61100 | 61100 | 61100 | 61100 | 1 |
| 479 | 20240910 | 105100 | 966610000 | 60900 | 60900 | 60900 | 60900 | 0 |
| 480 | 20240910 | 105000 | 966610000 | 60900 | 60900 | 60900 | 60900 | 10 |
| 481 | 20240910 | 104900 | 966001000 | 60900 | 61000 | 61000 | 60900 | 15 |
| 482 | 20240910 | 104800 | 965086200 | 61000 | 61000 | 61000 | 61000 | 4 |
| 483 | 20240910 | 104700 | 964842200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 484 | 20240910 | 104600 | 964842200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 485 | 20240910 | 104500 | 964842200 | 61100 | 61100 | 61100 | 61100 | 0 |
| 486 | 20240910 | 104400 | 964842200 | 61100 | 61400 | 61400 | 61100 | 79 |
| 487 | 20240910 | 104300 | 960011400 | 61500 | 61500 | 61500 | 61500 | 0 |
| 488 | 20240910 | 104200 | 960011400 | 61500 | 61300 | 61500 | 61100 | 34 |
| 489 | 20240910 | 104100 | 957932200 | 61200 | 61200 | 61200 | 61200 | 30 |
| 490 | 20240910 | 104000 | 956096200 | 61200 | 61200 | 61200 | 61200 | 0 |
| 491 | 20240910 | 103900 | 956096200 | 61200 | 61000 | 61200 | 61000 | 320 |
| 492 | 20240910 | 103800 | 936538900 | 60900 | 60900 | 60900 | 60900 | 0 |
| 493 | 20240910 | 103700 | 936538900 | 60900 | 60900 | 60900 | 60800 | 97 |
| 494 | 20240910 | 103600 | 930637800 | 60900 | 60900 | 61100 | 60800 | 322 |
| 495 | 20240910 | 103500 | 911020700 | 60900 | 60900 | 60900 | 60900 | 1 |
| 496 | 20240910 | 103400 | 910959800 | 60800 | 60800 | 60900 | 60800 | 8 |
| 497 | 20240910 | 103300 | 910473100 | 60800 | 60700 | 60800 | 60700 | 279 |
| 498 | 20240910 | 103200 | 893532000 | 60500 | 60900 | 60900 | 60300 | 1048 |
| 499 | 20240910 | 103100 | 830097200 | 60900 | 61100 | 61100 | 60900 | 365 |
| 500 | 20240910 | 103000 | 807846400 | 61100 | 61100 | 61100 | 61100 | 1 |
| 501 | 20240910 | 102900 | 807785300 | 61100 | 61300 | 61300 | 61100 | 314 |
| 502 | 20240910 | 102800 | 788584800 | 61300 | 61300 | 61400 | 61300 | 88 |
| 503 | 20240910 | 102700 | 783190300 | 61300 | 61300 | 61300 | 61300 | 82 |
| 504 | 20240910 | 102600 | 778163700 | 61200 | 61200 | 61200 | 61200 | 30 |
| 505 | 20240910 | 102500 | 776327700 | 61200 | 61100 | 61200 | 61100 | 31 |
| 506 | 20240910 | 102400 | 774433100 | 61300 | 61200 | 61300 | 61200 | 63 |
| 507 | 20240910 | 102300 | 770572300 | 61100 | 61200 | 61200 | 61100 | 185 |
| 508 | 20240910 | 102200 | 759259600 | 61300 | 61300 | 61300 | 61300 | 11 |
| 509 | 20240910 | 102100 | 758585300 | 61300 | 61200 | 61300 | 61200 | 3 |
| 510 | 20240910 | 102000 | 758401500 | 61200 | 61200 | 61200 | 61200 | 53 |
| 511 | 20240910 | 101900 | 755157900 | 61300 | 61300 | 61300 | 61300 | 21 |
| 512 | 20240910 | 101800 | 753870600 | 61400 | 61400 | 61400 | 61400 | 0 |
| 513 | 20240910 | 101700 | 753870600 | 61400 | 61400 | 61600 | 61300 | 237 |
| 514 | 20240910 | 101600 | 739321200 | 61200 | 61100 | 61200 | 61100 | 18 |
| 515 | 20240910 | 101500 | 738219700 | 61000 | 61200 | 61200 | 60800 | 784 |
| 516 | 20240910 | 101400 | 690372500 | 61300 | 61300 | 61300 | 61100 | 246 |
| 517 | 20240910 | 101300 | 675320300 | 61400 | 61400 | 61400 | 61400 | 19 |
| 518 | 20240910 | 101200 | 674153700 | 61400 | 61200 | 61400 | 61200 | 304 |
| 519 | 20240910 | 101100 | 655511800 | 61200 | 61500 | 61500 | 61200 | 227 |
| 520 | 20240910 | 101000 | 641607700 | 61500 | 61800 | 61800 | 61300 | 2881 |
| 521 | 20240910 | 100900 | 464181900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 522 | 20240910 | 100800 | 464181900 | 61900 | 61900 | 61900 | 61900 | 0 |
| 523 | 20240910 | 100700 | 464181900 | 61900 | 61900 | 61900 | 61900 | 21 |
| 524 | 20240910 | 100600 | 462882000 | 61900 | 62100 | 62100 | 61900 | 339 |
| 525 | 20240910 | 100500 | 441876000 | 62100 | 62100 | 62100 | 62100 | 1 |
| 526 | 20240910 | 100400 | 441813900 | 62100 | 62100 | 62100 | 62100 | 61 |
| 527 | 20240910 | 100300 | 438025800 | 62100 | 62200 | 62200 | 62100 | 84 |
| 528 | 20240910 | 100200 | 432808900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 529 | 20240910 | 100100 | 432808900 | 62200 | 62200 | 62200 | 62200 | 15 |
| 530 | 20240910 | 100000 | 431875900 | 62200 | 62200 | 62200 | 62200 | 20 |
| 531 | 20240910 | 095900 | 430631900 | 62200 | 62200 | 62300 | 62200 | 43 |
| 532 | 20240910 | 095800 | 427957200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 533 | 20240910 | 095700 | 427957200 | 62200 | 62200 | 62200 | 62200 | 49 |
| 534 | 20240910 | 095600 | 424909400 | 62200 | 62200 | 62200 | 62200 | 3 |
| 535 | 20240910 | 095500 | 424722800 | 62100 | 62000 | 62100 | 62000 | 80 |
| 536 | 20240910 | 095400 | 419757800 | 62100 | 62200 | 62200 | 62100 | 32 |
| 537 | 20240910 | 095300 | 417767700 | 62100 | 62100 | 62100 | 62100 | 5 |
| 538 | 20240910 | 095200 | 417457200 | 62200 | 62200 | 62200 | 62100 | 33 |
| 539 | 20240910 | 095100 | 415407600 | 62200 | 62200 | 62200 | 62200 | 114 |
| 540 | 20240910 | 095000 | 408316800 | 62300 | 62300 | 62300 | 62300 | 20 |
| 541 | 20240910 | 094900 | 407070800 | 62300 | 62400 | 62400 | 62300 | 12 |
| 542 | 20240910 | 094800 | 406322600 | 62300 | 62500 | 62500 | 62300 | 300 |
| 543 | 20240910 | 094700 | 387598300 | 62600 | 62600 | 62600 | 62600 | 13 |
| 544 | 20240910 | 094600 | 386784500 | 62700 | 62700 | 62700 | 62700 | 1 |
| 545 | 20240910 | 094500 | 386721800 | 62600 | 62600 | 62600 | 62600 | 0 |
| 546 | 20240910 | 094400 | 386721800 | 62600 | 62600 | 62600 | 62600 | 27 |
| 547 | 20240910 | 094300 | 385031600 | 62700 | 62800 | 62800 | 62700 | 40 |
| 548 | 20240910 | 094200 | 382523300 | 63000 | 63000 | 63000 | 63000 | 0 |
| 549 | 20240910 | 094100 | 382523300 | 63000 | 63000 | 63000 | 62900 | 4 |
| 550 | 20240910 | 094000 | 382271400 | 63000 | 63000 | 63000 | 62700 | 516 |
| 551 | 20240910 | 093900 | 349833800 | 63300 | 62900 | 63300 | 62900 | 626 |
| 552 | 20240910 | 093800 | 310402400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 553 | 20240910 | 093700 | 310402400 | 62900 | 62900 | 62900 | 62900 | 0 |
| 554 | 20240910 | 093600 | 310402400 | 62900 | 62700 | 62900 | 62700 | 108 |
| 555 | 20240910 | 093500 | 303620300 | 62700 | 62700 | 62700 | 62700 | 29 |
| 556 | 20240910 | 093400 | 301802000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 557 | 20240910 | 093300 | 301802000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 558 | 20240910 | 093200 | 301802000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 559 | 20240910 | 093100 | 301802000 | 62800 | 62800 | 62800 | 62700 | 4 |
| 560 | 20240910 | 093000 | 301550900 | 62600 | 62800 | 62800 | 62600 | 20 |
| 561 | 20240910 | 092900 | 300295500 | 62800 | 62600 | 62800 | 62600 | 37 |
| 562 | 20240910 | 092800 | 297978000 | 62600 | 62600 | 62600 | 62500 | 42 |
| 563 | 20240910 | 092700 | 295348900 | 62800 | 62800 | 62800 | 62800 | 30 |
| 564 | 20240910 | 092600 | 293464900 | 62800 | 62800 | 62800 | 62800 | 13 |
| 565 | 20240910 | 092500 | 292648500 | 62600 | 62600 | 62600 | 62600 | 1 |
| 566 | 20240910 | 092400 | 292585900 | 62600 | 62600 | 62600 | 62600 | 37 |
| 567 | 20240910 | 092300 | 290269700 | 62600 | 62600 | 62600 | 62600 | 4 |
| 568 | 20240910 | 092200 | 290019300 | 62600 | 62300 | 62600 | 62300 | 62 |
| 569 | 20240910 | 092100 | 286146400 | 62200 | 62300 | 62300 | 62200 | 25 |
| 570 | 20240910 | 092000 | 284590900 | 62300 | 62100 | 62300 | 62100 | 4 |
| 571 | 20240910 | 091900 | 284342100 | 62300 | 62300 | 62300 | 62300 | 25 |
| 572 | 20240910 | 091800 | 282784600 | 62300 | 62200 | 62300 | 62200 | 145 |
| 573 | 20240910 | 091700 | 273762100 | 62200 | 62200 | 62200 | 62200 | 5 |
| 574 | 20240910 | 091600 | 273451100 | 62100 | 62100 | 62100 | 62100 | 15 |
| 575 | 20240910 | 091500 | 272519600 | 62000 | 61900 | 62000 | 61900 | 108 |
| 576 | 20240910 | 091400 | 265833400 | 61900 | 62200 | 62200 | 61900 | 232 |
| 577 | 20240910 | 091300 | 251420400 | 62300 | 62500 | 62500 | 62300 | 417 |
| 578 | 20240910 | 091200 | 225414600 | 62700 | 62700 | 62700 | 62700 | 1 |
| 579 | 20240910 | 091100 | 225351900 | 62200 | 62200 | 62200 | 62200 | 0 |
| 580 | 20240910 | 091000 | 225351900 | 62200 | 62100 | 62200 | 62100 | 88 |
| 581 | 20240910 | 090900 | 219880200 | 62000 | 62000 | 62100 | 62000 | 83 |
| 582 | 20240910 | 090800 | 214733400 | 62000 | 61800 | 62000 | 61800 | 364 |
| 583 | 20240910 | 090700 | 192175400 | 61900 | 62200 | 62200 | 61800 | 648 |
| 584 | 20240910 | 090600 | 151991200 | 62200 | 62500 | 62500 | 62000 | 366 |
| 585 | 20240910 | 090500 | 129219600 | 62500 | 62500 | 62500 | 62300 | 973 |
| 586 | 20240910 | 090400 | 68561700 | 62500 | 63000 | 63000 | 62400 | 847 |
| 587 | 20240910 | 090300 | 15612900 | 63000 | 63000 | 63000 | 63000 | 31 |
| 588 | 20240910 | 090200 | 13659900 | 63000 | 63000 | 63000 | 63000 | 103 |
| 589 | 20240910 | 090100 | 7170900 | 62900 | 63000 | 63000 | 62900 | 4 |
| 590 | 20240910 | 090000 | 6919100 | 63000 | 62900 | 63000 | 62900 | 110 |