31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 3 | 20240308 | 184700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240308 | 184600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240308 | 184500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240308 | 184400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240308 | 184300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240308 | 184200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240308 | 184100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240308 | 184000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240308 | 183900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240308 | 183800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240308 | 183700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240308 | 183600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240308 | 183500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240308 | 183400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240308 | 183300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240308 | 183200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240308 | 183100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240308 | 183000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240308 | 182900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240308 | 182800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240308 | 182700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240308 | 182600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240308 | 182500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240308 | 182400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240308 | 182300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240308 | 182200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240308 | 182100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240308 | 182000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240308 | 181900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240308 | 181800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 33 | 20240308 | 181700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240308 | 181600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240308 | 181500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240308 | 181400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240308 | 181300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240308 | 181200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240308 | 181100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240308 | 181000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240308 | 180900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240308 | 180800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240308 | 180700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240308 | 180600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240308 | 180500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240308 | 180400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240308 | 180300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240308 | 180200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240308 | 180100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240308 | 180000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240308 | 175900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240308 | 175800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240308 | 175700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240308 | 175600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240308 | 175500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240308 | 175400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240308 | 175300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240308 | 175200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240308 | 175100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240308 | 175000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240308 | 174900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240308 | 174800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 63 | 20240308 | 174700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240308 | 174600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240308 | 174500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240308 | 174400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240308 | 174300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240308 | 174200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240308 | 174100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240308 | 174000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240308 | 173900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240308 | 173800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240308 | 173700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240308 | 173600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240308 | 173500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240308 | 173400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240308 | 173300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240308 | 173200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240308 | 173100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240308 | 173000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240308 | 172900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240308 | 172800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240308 | 172700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240308 | 172600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240308 | 172500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240308 | 172400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240308 | 172300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240308 | 172200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240308 | 172100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240308 | 172000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240308 | 171900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240308 | 171800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 93 | 20240308 | 171700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240308 | 171600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240308 | 171500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240308 | 171400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240308 | 171300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240308 | 171200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240308 | 171100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240308 | 171000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240308 | 170900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240308 | 170800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240308 | 170700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240308 | 170600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240308 | 170500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240308 | 170400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240308 | 170300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240308 | 170200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240308 | 170100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240308 | 170000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240308 | 165900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240308 | 165800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240308 | 165700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240308 | 165600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240308 | 165500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240308 | 165400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240308 | 165300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240308 | 165200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240308 | 165100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240308 | 165000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240308 | 164900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240308 | 164800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 123 | 20240308 | 164700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240308 | 164600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240308 | 164500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240308 | 164400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240308 | 164300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240308 | 164200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240308 | 164100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240308 | 164000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240308 | 163900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240308 | 163800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240308 | 163700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240308 | 163600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240308 | 163500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240308 | 163400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240308 | 163300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240308 | 163200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240308 | 163100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240308 | 163000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240308 | 162900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240308 | 162800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240308 | 162700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240308 | 162600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240308 | 162500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240308 | 162400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240308 | 162300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240308 | 162200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240308 | 162100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240308 | 162000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240308 | 161900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240308 | 161800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 153 | 20240308 | 161700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240308 | 161600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240308 | 161500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240308 | 161400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240308 | 161300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240308 | 161200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240308 | 161100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240308 | 161000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240308 | 160900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240308 | 160800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240308 | 160700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240308 | 160600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240308 | 160500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240308 | 160400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240308 | 160300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240308 | 160200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240308 | 160100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240308 | 160000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240308 | 155900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240308 | 155800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240308 | 155700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240308 | 155600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240308 | 155500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240308 | 155400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240308 | 155300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240308 | 155200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240308 | 155100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240308 | 155000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240308 | 154900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240308 | 154800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 183 | 20240308 | 154700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240308 | 154600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240308 | 154500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240308 | 154400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240308 | 154300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240308 | 154200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240308 | 154100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240308 | 154000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240308 | 153900 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240308 | 153800 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240308 | 153700 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240308 | 153600 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240308 | 153500 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240308 | 153400 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240308 | 153300 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240308 | 153200 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240308 | 153100 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240308 | 153000 | 2731576200 | 82000 | 82000 | 82000 | 82000 | 242 |
| 201 | 20240308 | 152900 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240308 | 152800 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240308 | 152700 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240308 | 152600 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240308 | 152500 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240308 | 152400 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240308 | 152300 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240308 | 152200 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240308 | 152100 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240308 | 152000 | 2711732200 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240308 | 151900 | 2711732200 | 82000 | 81700 | 82000 | 81700 | 13 |
| 212 | 20240308 | 151800 | 2710669500 | 81600 | 82000 | 82100 | 81600 | 120 |
| 213 | 20240308 | 151700 | 2700834100 | 81800 | 81900 | 82000 | 81800 | 319 |
| 214 | 20240308 | 151600 | 2674692600 | 81800 | 82000 | 82000 | 81600 | 129 |
| 215 | 20240308 | 151500 | 2664146700 | 82000 | 81800 | 82000 | 81700 | 323 |
| 216 | 20240308 | 151400 | 2637707900 | 82000 | 81900 | 82000 | 81700 | 211 |
| 217 | 20240308 | 151300 | 2620449300 | 82000 | 82000 | 82000 | 81600 | 237 |
| 218 | 20240308 | 151200 | 2601063300 | 81900 | 81800 | 82000 | 81700 | 293 |
| 219 | 20240308 | 151100 | 2577076800 | 81900 | 81800 | 81900 | 81600 | 116 |
| 220 | 20240308 | 151000 | 2567589200 | 81700 | 81900 | 81900 | 81700 | 312 |
| 221 | 20240308 | 150900 | 2542059200 | 81900 | 81800 | 81900 | 81700 | 243 |
| 222 | 20240308 | 150800 | 2522175400 | 81800 | 81700 | 81900 | 81700 | 194 |
| 223 | 20240308 | 150700 | 2506309300 | 81700 | 81700 | 81700 | 81600 | 276 |
| 224 | 20240308 | 150600 | 2483765500 | 81700 | 81500 | 81700 | 81500 | 84 |
| 225 | 20240308 | 150500 | 2476910600 | 81600 | 81600 | 81600 | 81600 | 124 |
| 226 | 20240308 | 150400 | 2466792200 | 81600 | 81500 | 81600 | 81500 | 137 |
| 227 | 20240308 | 150300 | 2455623100 | 81500 | 81500 | 81500 | 81500 | 121 |
| 228 | 20240308 | 150200 | 2445761600 | 81500 | 81500 | 81500 | 81500 | 117 |
| 229 | 20240308 | 150100 | 2436226100 | 81400 | 81400 | 81500 | 81400 | 164 |
| 230 | 20240308 | 150000 | 2422874100 | 81400 | 81500 | 81500 | 81400 | 109 |
| 231 | 20240308 | 145900 | 2413997000 | 81400 | 81600 | 81600 | 80700 | 627 |
| 232 | 20240308 | 145800 | 2363117900 | 81600 | 81500 | 81600 | 81500 | 11 |
| 233 | 20240308 | 145700 | 2362221000 | 81300 | 81100 | 81300 | 81100 | 110 |
| 234 | 20240308 | 145600 | 2353290200 | 80700 | 81400 | 81500 | 80700 | 618 |
| 235 | 20240308 | 145500 | 2303163300 | 81300 | 81300 | 81300 | 81300 | 2 |
| 236 | 20240308 | 145400 | 2303000700 | 81200 | 81100 | 81300 | 81000 | 242 |
| 237 | 20240308 | 145300 | 2283366300 | 80700 | 81300 | 81300 | 80700 | 741 |
| 238 | 20240308 | 145200 | 2223373000 | 81400 | 81100 | 81400 | 80900 | 305 |
| 239 | 20240308 | 145100 | 2198607800 | 81000 | 80800 | 81000 | 80800 | 130 |
| 240 | 20240308 | 145000 | 2188087600 | 80700 | 80900 | 80900 | 80300 | 813 |
| 241 | 20240308 | 144900 | 2122586500 | 80900 | 81000 | 81000 | 80800 | 39 |
| 242 | 20240308 | 144800 | 2119434700 | 80600 | 80500 | 80800 | 80500 | 188 |
| 243 | 20240308 | 144700 | 2104267000 | 80500 | 80500 | 80600 | 80300 | 648 |
| 244 | 20240308 | 144600 | 2052140900 | 80500 | 80500 | 80500 | 80500 | 1 |
| 245 | 20240308 | 144500 | 2052060400 | 80500 | 80500 | 80500 | 80500 | 0 |
| 246 | 20240308 | 144400 | 2052060400 | 80500 | 80600 | 80600 | 80400 | 561 |
| 247 | 20240308 | 144300 | 2006930000 | 80600 | 80500 | 80600 | 80400 | 325 |
| 248 | 20240308 | 144200 | 1980770000 | 80500 | 80600 | 80600 | 80500 | 49 |
| 249 | 20240308 | 144100 | 1976823500 | 80600 | 80700 | 80700 | 80500 | 549 |
| 250 | 20240308 | 144000 | 1932581300 | 80600 | 80700 | 80700 | 80600 | 98 |
| 251 | 20240308 | 143900 | 1924672900 | 80700 | 80800 | 80800 | 80700 | 143 |
| 252 | 20240308 | 143800 | 1913132700 | 80700 | 80800 | 80900 | 80700 | 858 |
| 253 | 20240308 | 143700 | 1843834300 | 80800 | 80800 | 80800 | 80800 | 140 |
| 254 | 20240308 | 143600 | 1832522300 | 80900 | 80900 | 80900 | 80800 | 13 |
| 255 | 20240308 | 143500 | 1831470800 | 80800 | 80900 | 81000 | 80800 | 577 |
| 256 | 20240308 | 143400 | 1784842500 | 80900 | 80900 | 81000 | 80900 | 28 |
| 257 | 20240308 | 143300 | 1782577200 | 80900 | 80900 | 80900 | 80900 | 108 |
| 258 | 20240308 | 143200 | 1773840000 | 80900 | 81000 | 81000 | 80800 | 1224 |
| 259 | 20240308 | 143100 | 1674815800 | 81000 | 80900 | 81000 | 80900 | 19 |
| 260 | 20240308 | 143000 | 1673278600 | 80900 | 81000 | 81000 | 80900 | 353 |
| 261 | 20240308 | 142900 | 1644688900 | 81000 | 81100 | 81100 | 81000 | 2148 |
| 262 | 20240308 | 142800 | 1470569000 | 81100 | 81100 | 81100 | 81100 | 2 |
| 263 | 20240308 | 142700 | 1470406800 | 81100 | 81100 | 81100 | 81100 | 0 |
| 264 | 20240308 | 142600 | 1470406800 | 81100 | 81200 | 81200 | 81100 | 602 |
| 265 | 20240308 | 142500 | 1421545100 | 81200 | 81300 | 81300 | 81200 | 5 |
| 266 | 20240308 | 142400 | 1421138700 | 81200 | 81200 | 81300 | 81200 | 67 |
| 267 | 20240308 | 142300 | 1415691800 | 81200 | 81300 | 81300 | 81200 | 695 |
| 268 | 20240308 | 142200 | 1359256900 | 81300 | 81300 | 81300 | 81300 | 1 |
| 269 | 20240308 | 142100 | 1359175600 | 81200 | 81200 | 81200 | 81200 | 1 |
| 270 | 20240308 | 142000 | 1359094400 | 81200 | 81300 | 81300 | 81200 | 29 |
| 271 | 20240308 | 141900 | 1356736800 | 81200 | 81300 | 81300 | 81200 | 50 |
| 272 | 20240308 | 141800 | 1352675800 | 81200 | 81300 | 81300 | 81200 | 31 |
| 273 | 20240308 | 141700 | 1350158500 | 81300 | 81300 | 81300 | 81300 | 58 |
| 274 | 20240308 | 141600 | 1345443100 | 81300 | 81300 | 81300 | 81300 | 1 |
| 275 | 20240308 | 141500 | 1345361800 | 81500 | 81300 | 81500 | 81200 | 511 |
| 276 | 20240308 | 141400 | 1303811600 | 81300 | 81700 | 81700 | 81200 | 3351 |
| 277 | 20240308 | 141300 | 1031187900 | 81800 | 81800 | 81800 | 81800 | 147 |
| 278 | 20240308 | 141200 | 1019163300 | 81800 | 81800 | 81800 | 81800 | 1 |
| 279 | 20240308 | 141100 | 1019081500 | 82000 | 81800 | 82000 | 81800 | 36 |
| 280 | 20240308 | 141000 | 1016136400 | 81700 | 81700 | 81700 | 81700 | 0 |
| 281 | 20240308 | 140900 | 1016136400 | 81700 | 81700 | 81700 | 81700 | 1 |
| 282 | 20240308 | 140800 | 1016054700 | 82000 | 81600 | 82000 | 81600 | 41 |
| 283 | 20240308 | 140700 | 1012705800 | 81700 | 81700 | 81700 | 81700 | 12 |
| 284 | 20240308 | 140600 | 1011725400 | 81700 | 81700 | 81700 | 81700 | 3 |
| 285 | 20240308 | 140500 | 1011480300 | 81700 | 81500 | 81700 | 81500 | 147 |
| 286 | 20240308 | 140400 | 999494600 | 81500 | 81400 | 81500 | 81400 | 53 |
| 287 | 20240308 | 140300 | 995180300 | 81400 | 81400 | 81500 | 81400 | 45 |
| 288 | 20240308 | 140200 | 991516900 | 81500 | 81500 | 81500 | 81500 | 323 |
| 289 | 20240308 | 140100 | 965192400 | 81400 | 81400 | 81400 | 81400 | 1 |
| 290 | 20240308 | 140000 | 965111000 | 81400 | 81400 | 81400 | 81400 | 11 |
| 291 | 20240308 | 135900 | 964215600 | 81400 | 81400 | 81400 | 81400 | 14 |
| 292 | 20240308 | 135800 | 963076000 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20240308 | 135700 | 963076000 | 81400 | 81400 | 81400 | 81400 | 15 |
| 294 | 20240308 | 135600 | 961855000 | 81400 | 81400 | 81400 | 81400 | 17 |
| 295 | 20240308 | 135500 | 960471200 | 81400 | 81500 | 81500 | 81400 | 14 |
| 296 | 20240308 | 135400 | 959330700 | 81400 | 81400 | 81400 | 81400 | 14 |
| 297 | 20240308 | 135300 | 958191100 | 81400 | 81400 | 81400 | 81400 | 4 |
| 298 | 20240308 | 135200 | 957865500 | 81400 | 81400 | 81400 | 81400 | 15 |
| 299 | 20240308 | 135100 | 956644500 | 81500 | 81400 | 81500 | 81400 | 12 |
| 300 | 20240308 | 135000 | 955667600 | 81400 | 81400 | 81400 | 81400 | 4 |
| 301 | 20240308 | 134900 | 955342000 | 81400 | 81500 | 81500 | 81400 | 18 |
| 302 | 20240308 | 134800 | 953876600 | 81400 | 81400 | 81500 | 81400 | 16 |
| 303 | 20240308 | 134700 | 952573900 | 81500 | 81400 | 81500 | 81400 | 16 |
| 304 | 20240308 | 134600 | 951271000 | 81400 | 81500 | 81500 | 81400 | 30 |
| 305 | 20240308 | 134500 | 948826400 | 81500 | 81500 | 81500 | 81500 | 123 |
| 306 | 20240308 | 134400 | 938801900 | 81500 | 81500 | 81500 | 81500 | 7 |
| 307 | 20240308 | 134300 | 938231400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 308 | 20240308 | 134200 | 938149900 | 81500 | 81500 | 81500 | 81500 | 13 |
| 309 | 20240308 | 134100 | 937090400 | 81500 | 81500 | 81500 | 81500 | 35 |
| 310 | 20240308 | 134000 | 934237900 | 81500 | 81500 | 81500 | 81500 | 4 |
| 311 | 20240308 | 133900 | 933911900 | 81500 | 81500 | 81500 | 81500 | 12 |
| 312 | 20240308 | 133800 | 932933900 | 81500 | 81500 | 81500 | 81500 | 15 |
| 313 | 20240308 | 133700 | 931711400 | 81500 | 81500 | 81500 | 81500 | 13 |
| 314 | 20240308 | 133600 | 930651900 | 81500 | 81500 | 81500 | 81500 | 6 |
| 315 | 20240308 | 133500 | 930162900 | 81600 | 81500 | 81600 | 81500 | 6 |
| 316 | 20240308 | 133400 | 929673700 | 81500 | 81500 | 81500 | 81500 | 23 |
| 317 | 20240308 | 133300 | 927799200 | 81500 | 81500 | 81600 | 81500 | 11 |
| 318 | 20240308 | 133200 | 926902300 | 81500 | 81500 | 81500 | 81500 | 4 |
| 319 | 20240308 | 133100 | 926576300 | 81500 | 81500 | 81500 | 81500 | 23 |
| 320 | 20240308 | 133000 | 924701800 | 81500 | 81500 | 81500 | 81500 | 6 |
| 321 | 20240308 | 132900 | 924212800 | 81500 | 81500 | 81500 | 81500 | 5 |
| 322 | 20240308 | 132800 | 923805300 | 81500 | 81600 | 81600 | 81500 | 38 |
| 323 | 20240308 | 132700 | 920705300 | 81500 | 81500 | 81600 | 81500 | 21 |
| 324 | 20240308 | 132600 | 918993300 | 81500 | 81500 | 81500 | 81500 | 5 |
| 325 | 20240308 | 132500 | 918585800 | 81500 | 81500 | 81500 | 81500 | 13 |
| 326 | 20240308 | 132400 | 917526300 | 81500 | 81500 | 81500 | 81500 | 5 |
| 327 | 20240308 | 132300 | 917118800 | 81500 | 81500 | 81500 | 81500 | 17 |
| 328 | 20240308 | 132200 | 915733300 | 81500 | 81500 | 81500 | 81500 | 9 |
| 329 | 20240308 | 132100 | 914999800 | 81500 | 81500 | 81500 | 81500 | 9 |
| 330 | 20240308 | 132000 | 914266300 | 81500 | 81500 | 81500 | 81500 | 10 |
| 331 | 20240308 | 131900 | 913451300 | 81500 | 81500 | 81500 | 81500 | 15 |
| 332 | 20240308 | 131800 | 912228800 | 81500 | 81500 | 81500 | 81500 | 3 |
| 333 | 20240308 | 131700 | 911984300 | 81500 | 81400 | 81500 | 81400 | 15 |
| 334 | 20240308 | 131600 | 910763200 | 81500 | 81500 | 81500 | 81500 | 17 |
| 335 | 20240308 | 131500 | 909377700 | 81500 | 81500 | 81500 | 81500 | 5 |
| 336 | 20240308 | 131400 | 908970200 | 81400 | 81400 | 81400 | 81400 | 9 |
| 337 | 20240308 | 131300 | 908237600 | 81400 | 81500 | 81500 | 81400 | 375 |
| 338 | 20240308 | 131200 | 877675200 | 81500 | 81500 | 81500 | 81500 | 20 |
| 339 | 20240308 | 131100 | 876045200 | 81500 | 81600 | 81600 | 81500 | 26 |
| 340 | 20240308 | 131000 | 873924800 | 81600 | 81600 | 81600 | 81600 | 4 |
| 341 | 20240308 | 130900 | 873598400 | 81600 | 81700 | 81700 | 81600 | 16 |
| 342 | 20240308 | 130800 | 872292700 | 81600 | 81600 | 81600 | 81600 | 11 |
| 343 | 20240308 | 130700 | 871395100 | 81600 | 81600 | 81600 | 81600 | 5 |
| 344 | 20240308 | 130600 | 870987100 | 81600 | 81600 | 81600 | 81600 | 4 |
| 345 | 20240308 | 130500 | 870660700 | 81600 | 81600 | 81600 | 81600 | 23 |
| 346 | 20240308 | 130400 | 868783900 | 81600 | 81600 | 81600 | 81600 | 4 |
| 347 | 20240308 | 130300 | 868457500 | 81600 | 81600 | 81600 | 81600 | 8 |
| 348 | 20240308 | 130200 | 867804700 | 81700 | 81600 | 81700 | 81600 | 19 |
| 349 | 20240308 | 130100 | 866254200 | 81600 | 81600 | 81600 | 81600 | 1 |
| 350 | 20240308 | 130000 | 866172600 | 81600 | 81600 | 81600 | 81600 | 7 |
| 351 | 20240308 | 125900 | 865601400 | 81600 | 81600 | 81600 | 81600 | 9 |
| 352 | 20240308 | 125800 | 864867000 | 81700 | 81600 | 81700 | 81600 | 14 |
| 353 | 20240308 | 125700 | 863724200 | 81700 | 81600 | 81700 | 81600 | 11 |
| 354 | 20240308 | 125600 | 862826300 | 81600 | 81600 | 81600 | 81600 | 8 |
| 355 | 20240308 | 125500 | 862173500 | 81600 | 81600 | 81600 | 81600 | 1 |
| 356 | 20240308 | 125400 | 862091900 | 81600 | 81600 | 81600 | 81600 | 26 |
| 357 | 20240308 | 125300 | 859970300 | 81600 | 81600 | 81600 | 81600 | 1 |
| 358 | 20240308 | 125200 | 859888700 | 81600 | 81600 | 81600 | 81600 | 58 |
| 359 | 20240308 | 125100 | 855155900 | 81600 | 81600 | 81600 | 81600 | 19 |
| 360 | 20240308 | 125000 | 853605500 | 81600 | 81600 | 81600 | 81600 | 7 |
| 361 | 20240308 | 124900 | 853034300 | 81600 | 81600 | 81600 | 81600 | 1 |
| 362 | 20240308 | 124800 | 852952700 | 81600 | 81600 | 81600 | 81600 | 15 |
| 363 | 20240308 | 124700 | 851728700 | 81600 | 81600 | 81600 | 81600 | 11 |
| 364 | 20240308 | 124600 | 850831100 | 81600 | 81700 | 81700 | 81600 | 8 |
| 365 | 20240308 | 124500 | 850178200 | 81600 | 81600 | 81600 | 81600 | 9 |
| 366 | 20240308 | 124400 | 849443800 | 81600 | 81600 | 81600 | 81600 | 10 |
| 367 | 20240308 | 124300 | 848627800 | 81600 | 81600 | 81600 | 81600 | 8 |
| 368 | 20240308 | 124200 | 847975000 | 81600 | 81600 | 81700 | 81600 | 58 |
| 369 | 20240308 | 124100 | 843237600 | 81500 | 81500 | 81500 | 81500 | 1 |
| 370 | 20240308 | 124000 | 843156100 | 81500 | 81500 | 81500 | 81500 | 22 |
| 371 | 20240308 | 123900 | 841363100 | 81500 | 81500 | 81500 | 81500 | 6 |
| 372 | 20240308 | 123800 | 840874100 | 81500 | 81500 | 81500 | 81500 | 4 |
| 373 | 20240308 | 123700 | 840548100 | 81500 | 81600 | 81600 | 81500 | 15 |
| 374 | 20240308 | 123600 | 839325500 | 81500 | 81500 | 81500 | 81500 | 11 |
| 375 | 20240308 | 123500 | 838429000 | 81500 | 81500 | 81500 | 81500 | 28 |
| 376 | 20240308 | 123400 | 836147000 | 81500 | 81600 | 81600 | 81500 | 18 |
| 377 | 20240308 | 123300 | 834679000 | 81500 | 81500 | 81500 | 81500 | 39 |
| 378 | 20240308 | 123200 | 831500500 | 81400 | 81400 | 81400 | 81400 | 7 |
| 379 | 20240308 | 123100 | 830930700 | 81400 | 81500 | 81500 | 81400 | 13 |
| 380 | 20240308 | 123000 | 829872000 | 81500 | 81500 | 81500 | 81500 | 7 |
| 381 | 20240308 | 122900 | 829301500 | 81400 | 81500 | 81500 | 81400 | 8 |
| 382 | 20240308 | 122800 | 828649600 | 81400 | 81400 | 81400 | 81400 | 9 |
| 383 | 20240308 | 122700 | 827917000 | 81400 | 81400 | 81400 | 81400 | 8 |
| 384 | 20240308 | 122600 | 827265800 | 81500 | 81500 | 81500 | 81500 | 1 |
| 385 | 20240308 | 122500 | 827184300 | 81400 | 81500 | 81500 | 81400 | 21 |
| 386 | 20240308 | 122400 | 825474300 | 81400 | 81400 | 81400 | 81400 | 10 |
| 387 | 20240308 | 122300 | 824660300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 388 | 20240308 | 122200 | 824660300 | 81500 | 81400 | 81500 | 81400 | 23 |
| 389 | 20240308 | 122100 | 822787600 | 81400 | 81400 | 81500 | 81400 | 30 |
| 390 | 20240308 | 122000 | 820345100 | 81400 | 81400 | 81400 | 81400 | 13 |
| 391 | 20240308 | 121900 | 819286900 | 81400 | 81400 | 81400 | 81400 | 8 |
| 392 | 20240308 | 121800 | 818635700 | 81400 | 81400 | 81400 | 81400 | 9 |
| 393 | 20240308 | 121700 | 817903100 | 81400 | 81500 | 81500 | 81400 | 471 |
| 394 | 20240308 | 121600 | 779516700 | 81500 | 81500 | 81500 | 81500 | 1 |
| 395 | 20240308 | 121500 | 779435200 | 81500 | 81500 | 81500 | 81500 | 18 |
| 396 | 20240308 | 121400 | 777968200 | 81500 | 81500 | 81500 | 81500 | 8 |
| 397 | 20240308 | 121300 | 777316200 | 81500 | 81500 | 81500 | 81500 | 174 |
| 398 | 20240308 | 121200 | 763135200 | 81500 | 81500 | 81500 | 81500 | 8 |
| 399 | 20240308 | 121100 | 762483200 | 81500 | 81500 | 81500 | 81500 | 17 |
| 400 | 20240308 | 121000 | 761097700 | 81500 | 81500 | 81500 | 81500 | 40 |
| 401 | 20240308 | 120900 | 757837700 | 81500 | 81500 | 81500 | 81500 | 60 |
| 402 | 20240308 | 120800 | 752947700 | 81500 | 81500 | 81500 | 81500 | 17 |
| 403 | 20240308 | 120700 | 751562200 | 81500 | 81600 | 81600 | 81500 | 135 |
| 404 | 20240308 | 120600 | 740547200 | 81500 | 81500 | 81500 | 81500 | 130 |
| 405 | 20240308 | 120500 | 729952200 | 81500 | 81500 | 81600 | 81500 | 21 |
| 406 | 20240308 | 120400 | 728239700 | 81500 | 81500 | 81500 | 81500 | 14 |
| 407 | 20240308 | 120300 | 727098700 | 81500 | 81500 | 81500 | 81500 | 8 |
| 408 | 20240308 | 120200 | 726446700 | 81500 | 81500 | 81500 | 81500 | 19 |
| 409 | 20240308 | 120100 | 724898200 | 81500 | 81500 | 81500 | 81500 | 20 |
| 410 | 20240308 | 120000 | 723268200 | 81500 | 81500 | 81500 | 81500 | 28 |
| 411 | 20240308 | 115900 | 720986200 | 81600 | 81600 | 81600 | 81600 | 104 |
| 412 | 20240308 | 115800 | 712499800 | 81600 | 81600 | 81600 | 81600 | 5 |
| 413 | 20240308 | 115700 | 712091800 | 81600 | 81600 | 81600 | 81600 | 22 |
| 414 | 20240308 | 115600 | 710296600 | 81600 | 81600 | 81600 | 81600 | 4 |
| 415 | 20240308 | 115500 | 709970200 | 81600 | 81600 | 81600 | 81600 | 32 |
| 416 | 20240308 | 115400 | 707359000 | 81600 | 81600 | 81600 | 81600 | 8 |
| 417 | 20240308 | 115300 | 706706200 | 81600 | 81600 | 81600 | 81600 | 19 |
| 418 | 20240308 | 115200 | 705155800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 419 | 20240308 | 115100 | 705155800 | 81600 | 81600 | 81600 | 81600 | 15 |
| 420 | 20240308 | 115000 | 703931800 | 81600 | 81600 | 81600 | 81600 | 1 |
| 421 | 20240308 | 114900 | 703850200 | 81600 | 81600 | 81600 | 81600 | 39 |
| 422 | 20240308 | 114800 | 700667800 | 81600 | 81600 | 81600 | 81600 | 8 |
| 423 | 20240308 | 114700 | 700015000 | 81600 | 81600 | 81600 | 81600 | 8 |
| 424 | 20240308 | 114600 | 699362200 | 81600 | 81600 | 81600 | 81600 | 11 |
| 425 | 20240308 | 114500 | 698464600 | 81600 | 81600 | 81600 | 81600 | 17 |
| 426 | 20240308 | 114400 | 697077400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 427 | 20240308 | 114300 | 697077400 | 81600 | 81600 | 81600 | 81600 | 0 |
| 428 | 20240308 | 114200 | 697077400 | 81600 | 81600 | 81600 | 81600 | 31 |
| 429 | 20240308 | 114100 | 694547800 | 81600 | 81600 | 81600 | 81600 | 1 |
| 430 | 20240308 | 114000 | 694466200 | 81600 | 81600 | 81600 | 81600 | 16 |
| 431 | 20240308 | 113900 | 693160600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 432 | 20240308 | 113800 | 693160600 | 81600 | 81600 | 81600 | 81600 | 19 |
| 433 | 20240308 | 113700 | 691610200 | 81600 | 81600 | 81600 | 81600 | 49 |
| 434 | 20240308 | 113600 | 687611800 | 81600 | 81600 | 81600 | 81600 | 8 |
| 435 | 20240308 | 113500 | 686959000 | 81600 | 81500 | 81600 | 81500 | 13 |
| 436 | 20240308 | 113400 | 685899100 | 81500 | 81500 | 81500 | 81500 | 8 |
| 437 | 20240308 | 113300 | 685247100 | 81600 | 81600 | 81600 | 81600 | 127 |
| 438 | 20240308 | 113200 | 674883900 | 81600 | 81600 | 81600 | 81600 | 3 |
| 439 | 20240308 | 113100 | 674639100 | 81600 | 81600 | 81600 | 81600 | 21 |
| 440 | 20240308 | 113000 | 672925500 | 81600 | 81600 | 81600 | 81600 | 4 |
| 441 | 20240308 | 112900 | 672599100 | 81600 | 81600 | 81600 | 81600 | 1 |
| 442 | 20240308 | 112800 | 672517500 | 81600 | 81600 | 81600 | 81600 | 22 |
| 443 | 20240308 | 112700 | 670722300 | 81600 | 81600 | 81600 | 81600 | 7 |
| 444 | 20240308 | 112600 | 670151100 | 81600 | 81600 | 81600 | 81600 | 13 |
| 445 | 20240308 | 112500 | 669090300 | 81600 | 81600 | 81600 | 81600 | 112 |
| 446 | 20240308 | 112400 | 659951100 | 81500 | 81500 | 81500 | 81500 | 13 |
| 447 | 20240308 | 112300 | 658891600 | 81500 | 81500 | 81500 | 81500 | 11 |
| 448 | 20240308 | 112200 | 657995100 | 81500 | 81500 | 81500 | 81500 | 6 |
| 449 | 20240308 | 112100 | 657506100 | 81600 | 81500 | 81600 | 81500 | 14 |
| 450 | 20240308 | 112000 | 656364100 | 81500 | 81500 | 81500 | 81500 | 20 |
| 451 | 20240308 | 111900 | 654734100 | 81500 | 81500 | 81600 | 81500 | 326 |
| 452 | 20240308 | 111800 | 628162800 | 81500 | 81500 | 81500 | 81500 | 6 |
| 453 | 20240308 | 111700 | 627673800 | 81500 | 81500 | 81500 | 81500 | 21 |
| 454 | 20240308 | 111600 | 625962300 | 81500 | 81500 | 81500 | 81500 | 4 |
| 455 | 20240308 | 111500 | 625636300 | 81500 | 81500 | 81500 | 81500 | 4 |
| 456 | 20240308 | 111400 | 625310300 | 81500 | 81500 | 81500 | 81500 | 10 |
| 457 | 20240308 | 111300 | 624495300 | 81500 | 81600 | 81600 | 81500 | 14 |
| 458 | 20240308 | 111200 | 623353300 | 81500 | 81500 | 81500 | 81500 | 4 |
| 459 | 20240308 | 111100 | 623027300 | 81500 | 81500 | 81500 | 81500 | 12 |
| 460 | 20240308 | 111000 | 622049300 | 81500 | 81600 | 81600 | 81500 | 11 |
| 461 | 20240308 | 110900 | 621152600 | 81600 | 81600 | 81600 | 81600 | 4 |
| 462 | 20240308 | 110800 | 620826200 | 81500 | 81600 | 81600 | 81500 | 9 |
| 463 | 20240308 | 110700 | 620092600 | 81500 | 81600 | 81600 | 81500 | 19 |
| 464 | 20240308 | 110600 | 618542500 | 81600 | 81500 | 81600 | 81500 | 16 |
| 465 | 20240308 | 110500 | 617237900 | 81500 | 81500 | 81500 | 81500 | 16 |
| 466 | 20240308 | 110400 | 615933900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 467 | 20240308 | 110300 | 615933900 | 81500 | 81500 | 81500 | 81500 | 55 |
| 468 | 20240308 | 110200 | 611451400 | 81500 | 81500 | 81500 | 81500 | 12 |
| 469 | 20240308 | 110100 | 610473400 | 81500 | 81500 | 81500 | 81500 | 8 |
| 470 | 20240308 | 110000 | 609821400 | 81500 | 81500 | 81500 | 81500 | 8 |
| 471 | 20240308 | 105900 | 609169400 | 81700 | 81500 | 81700 | 81500 | 25 |
| 472 | 20240308 | 105800 | 607129100 | 81500 | 81500 | 81600 | 81500 | 10 |
| 473 | 20240308 | 105700 | 606313900 | 81500 | 81600 | 81600 | 81500 | 17 |
| 474 | 20240308 | 105600 | 604927100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 475 | 20240308 | 105500 | 604927100 | 81500 | 81500 | 81600 | 81500 | 26 |
| 476 | 20240308 | 105400 | 602808000 | 81500 | 81500 | 81500 | 81500 | 10 |
| 477 | 20240308 | 105300 | 601993000 | 81500 | 81500 | 81500 | 81500 | 8 |
| 478 | 20240308 | 105200 | 601341000 | 81500 | 81500 | 81500 | 81500 | 10 |
| 479 | 20240308 | 105100 | 600526000 | 81500 | 81600 | 81600 | 81500 | 17 |
| 480 | 20240308 | 105000 | 599139700 | 81600 | 81600 | 81800 | 81600 | 10 |
| 481 | 20240308 | 104900 | 598323500 | 81600 | 81600 | 81600 | 81600 | 6 |
| 482 | 20240308 | 104800 | 597833900 | 81600 | 81600 | 81700 | 81600 | 120 |
| 483 | 20240308 | 104700 | 588041000 | 81700 | 81600 | 81700 | 81600 | 48 |
| 484 | 20240308 | 104600 | 584121700 | 81700 | 81700 | 81800 | 81700 | 99 |
| 485 | 20240308 | 104500 | 576033300 | 81700 | 81700 | 81800 | 81700 | 42 |
| 486 | 20240308 | 104400 | 572599900 | 81700 | 81800 | 81800 | 81700 | 386 |
| 487 | 20240308 | 104300 | 541049600 | 81800 | 81900 | 81900 | 81800 | 781 |
| 488 | 20240308 | 104200 | 477087500 | 81900 | 81900 | 81900 | 81900 | 3 |
| 489 | 20240308 | 104100 | 476841800 | 81900 | 81900 | 81900 | 81900 | 13 |
| 490 | 20240308 | 104000 | 475777100 | 81900 | 81900 | 81900 | 81900 | 16 |
| 491 | 20240308 | 103900 | 474466700 | 81900 | 81900 | 81900 | 81900 | 3 |
| 492 | 20240308 | 103800 | 474221000 | 81900 | 81900 | 81900 | 81900 | 53 |
| 493 | 20240308 | 103700 | 469880300 | 81900 | 81900 | 81900 | 81900 | 26 |
| 494 | 20240308 | 103600 | 467750900 | 81900 | 81900 | 81900 | 81900 | 3 |
| 495 | 20240308 | 103500 | 467505200 | 81900 | 82000 | 82000 | 81900 | 4 |
| 496 | 20240308 | 103400 | 467177500 | 81900 | 81900 | 81900 | 81900 | 83 |
| 497 | 20240308 | 103300 | 460379800 | 81900 | 81900 | 81900 | 81900 | 10 |
| 498 | 20240308 | 103200 | 459560800 | 82000 | 82000 | 82000 | 81900 | 6 |
| 499 | 20240308 | 103100 | 459069100 | 82000 | 81900 | 82000 | 81900 | 29 |
| 500 | 20240308 | 103000 | 456693800 | 81900 | 81900 | 81900 | 81900 | 69 |
| 501 | 20240308 | 102900 | 451042700 | 81900 | 81900 | 81900 | 81900 | 0 |
| 502 | 20240308 | 102800 | 451042700 | 81900 | 82000 | 82000 | 81900 | 45 |
| 503 | 20240308 | 102700 | 447354000 | 82200 | 82000 | 82200 | 82000 | 4 |
| 504 | 20240308 | 102600 | 447025800 | 81900 | 81900 | 81900 | 81900 | 18 |
| 505 | 20240308 | 102500 | 445551600 | 82000 | 82000 | 82000 | 82000 | 159 |
| 506 | 20240308 | 102400 | 432513600 | 82100 | 82100 | 82100 | 82100 | 1 |
| 507 | 20240308 | 102300 | 432431500 | 82100 | 82000 | 82100 | 81900 | 28 |
| 508 | 20240308 | 102200 | 430135800 | 82000 | 81900 | 82000 | 81900 | 10 |
| 509 | 20240308 | 102100 | 429316500 | 82000 | 82000 | 82000 | 82000 | 6 |
| 510 | 20240308 | 102000 | 428824500 | 81900 | 81900 | 81900 | 81900 | 7 |
| 511 | 20240308 | 101900 | 428251200 | 82000 | 81900 | 82000 | 81900 | 20 |
| 512 | 20240308 | 101800 | 426612900 | 82000 | 82000 | 82000 | 82000 | 20 |
| 513 | 20240308 | 101700 | 424972900 | 82000 | 82100 | 82100 | 82000 | 393 |
| 514 | 20240308 | 101600 | 392745400 | 82100 | 82100 | 82100 | 82100 | 9 |
| 515 | 20240308 | 101500 | 392006500 | 82200 | 82200 | 82200 | 82200 | 12 |
| 516 | 20240308 | 101400 | 391020100 | 82200 | 82100 | 82200 | 82100 | 11 |
| 517 | 20240308 | 101300 | 390116700 | 82100 | 82100 | 82100 | 82100 | 11 |
| 518 | 20240308 | 101200 | 389213600 | 82000 | 82000 | 82000 | 82000 | 13 |
| 519 | 20240308 | 101100 | 388147600 | 82000 | 82100 | 82100 | 82000 | 12 |
| 520 | 20240308 | 101000 | 387163500 | 82000 | 82000 | 82000 | 82000 | 3 |
| 521 | 20240308 | 100900 | 386917500 | 82000 | 82000 | 82000 | 82000 | 3 |
| 522 | 20240308 | 100800 | 386671500 | 82000 | 82000 | 82000 | 82000 | 19 |
| 523 | 20240308 | 100700 | 385113500 | 82000 | 82000 | 82000 | 82000 | 3 |
| 524 | 20240308 | 100600 | 384867500 | 82000 | 82000 | 82000 | 82000 | 21 |
| 525 | 20240308 | 100500 | 383145500 | 82000 | 82000 | 82000 | 82000 | 14 |
| 526 | 20240308 | 100400 | 381997500 | 82000 | 82000 | 82000 | 82000 | 13 |
| 527 | 20240308 | 100300 | 380931500 | 82000 | 82000 | 82000 | 82000 | 43 |
| 528 | 20240308 | 100200 | 377405500 | 82000 | 82000 | 82000 | 82000 | 3 |
| 529 | 20240308 | 100100 | 377159500 | 82000 | 82000 | 82000 | 82000 | 32 |
| 530 | 20240308 | 100000 | 374535500 | 82000 | 82000 | 82100 | 82000 | 217 |
| 531 | 20240308 | 095900 | 356741400 | 82000 | 82000 | 82100 | 82000 | 56 |
| 532 | 20240308 | 095800 | 352146900 | 82000 | 82000 | 82000 | 82000 | 141 |
| 533 | 20240308 | 095700 | 340584900 | 82000 | 82000 | 82000 | 82000 | 364 |
| 534 | 20240308 | 095600 | 310736900 | 82000 | 82000 | 82000 | 82000 | 61 |
| 535 | 20240308 | 095500 | 305734900 | 82100 | 82000 | 82100 | 82000 | 69 |
| 536 | 20240308 | 095400 | 300076800 | 82100 | 82000 | 82100 | 82000 | 24 |
| 537 | 20240308 | 095300 | 298108400 | 82100 | 82100 | 82100 | 82100 | 135 |
| 538 | 20240308 | 095200 | 287024900 | 82100 | 82100 | 82100 | 82100 | 23 |
| 539 | 20240308 | 095100 | 285136600 | 82100 | 82100 | 82100 | 82100 | 11 |
| 540 | 20240308 | 095000 | 284233500 | 82300 | 82100 | 82300 | 82100 | 59 |
| 541 | 20240308 | 094900 | 279386700 | 82000 | 82000 | 82000 | 82000 | 5 |
| 542 | 20240308 | 094800 | 278976700 | 82000 | 82100 | 82100 | 82000 | 8 |
| 543 | 20240308 | 094700 | 278320600 | 82000 | 82000 | 82100 | 82000 | 31 |
| 544 | 20240308 | 094600 | 275777600 | 82000 | 82000 | 82100 | 82000 | 75 |
| 545 | 20240308 | 094500 | 269621800 | 82100 | 82100 | 82100 | 82100 | 183 |
| 546 | 20240308 | 094400 | 254597500 | 82200 | 82200 | 82200 | 82200 | 0 |
| 547 | 20240308 | 094300 | 254597500 | 82200 | 82200 | 82200 | 82100 | 21 |
| 548 | 20240308 | 094200 | 252873100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 549 | 20240308 | 094100 | 252873100 | 82100 | 82100 | 82100 | 82100 | 4 |
| 550 | 20240308 | 094000 | 252544700 | 82200 | 82100 | 82200 | 82100 | 19 |
| 551 | 20240308 | 093900 | 250983800 | 82100 | 82100 | 82200 | 82100 | 644 |
| 552 | 20240308 | 093800 | 198111300 | 82100 | 82200 | 82200 | 82100 | 106 |
| 553 | 20240308 | 093700 | 189408000 | 82200 | 82100 | 82200 | 82100 | 10 |
| 554 | 20240308 | 093600 | 188586700 | 82200 | 82100 | 82200 | 82100 | 13 |
| 555 | 20240308 | 093500 | 187518400 | 82200 | 82400 | 82400 | 82200 | 13 |
| 556 | 20240308 | 093400 | 186449600 | 82300 | 82300 | 82500 | 82300 | 43 |
| 557 | 20240308 | 093300 | 182910500 | 82300 | 82200 | 82300 | 82200 | 102 |
| 558 | 20240308 | 093200 | 174522100 | 82100 | 82200 | 82300 | 82100 | 160 |
| 559 | 20240308 | 093100 | 161380400 | 82200 | 82400 | 82400 | 82200 | 94 |
| 560 | 20240308 | 093000 | 153649600 | 82500 | 82500 | 82500 | 82400 | 118 |
| 561 | 20240308 | 092900 | 143918000 | 82500 | 82200 | 82500 | 82200 | 59 |
| 562 | 20240308 | 092800 | 139059900 | 82200 | 82100 | 82300 | 82100 | 70 |
| 563 | 20240308 | 092700 | 133303900 | 82100 | 82200 | 82200 | 82100 | 51 |
| 564 | 20240308 | 092600 | 129111800 | 82200 | 82200 | 82200 | 82200 | 58 |
| 565 | 20240308 | 092500 | 124344200 | 82200 | 82200 | 82300 | 82200 | 15 |
| 566 | 20240308 | 092400 | 123111100 | 82400 | 82400 | 82400 | 82400 | 1 |
| 567 | 20240308 | 092300 | 123028700 | 82400 | 82300 | 82400 | 82200 | 72 |
| 568 | 20240308 | 092200 | 117100600 | 82400 | 82300 | 82400 | 82300 | 4 |
| 569 | 20240308 | 092100 | 116771200 | 82300 | 82200 | 82300 | 82200 | 152 |
| 570 | 20240308 | 092000 | 104268800 | 82100 | 82100 | 82100 | 82000 | 50 |
| 571 | 20240308 | 091900 | 100164900 | 82200 | 82200 | 82200 | 82200 | 6 |
| 572 | 20240308 | 091800 | 99671700 | 82200 | 82300 | 82400 | 82100 | 288 |
| 573 | 20240308 | 091700 | 76002000 | 82300 | 82400 | 82500 | 82300 | 82 |
| 574 | 20240308 | 091600 | 69245900 | 82400 | 82600 | 82600 | 82400 | 129 |
| 575 | 20240308 | 091500 | 58602900 | 82600 | 82600 | 82700 | 82600 | 73 |
| 576 | 20240308 | 091400 | 52572000 | 82600 | 82800 | 83300 | 82600 | 73 |
| 577 | 20240308 | 091300 | 46530400 | 82900 | 82900 | 83000 | 82900 | 161 |
| 578 | 20240308 | 091200 | 33177200 | 82800 | 82700 | 82800 | 82700 | 33 |
| 579 | 20240308 | 091100 | 30446800 | 82600 | 82500 | 82600 | 82500 | 13 |
| 580 | 20240308 | 091000 | 29373600 | 82300 | 82700 | 82700 | 82300 | 178 |
| 581 | 20240308 | 090900 | 14679100 | 82700 | 82700 | 82700 | 82700 | 7 |
| 582 | 20240308 | 090800 | 14100200 | 82600 | 82600 | 82600 | 82600 | 5 |
| 583 | 20240308 | 090700 | 13687200 | 82600 | 82600 | 82600 | 82600 | 3 |
| 584 | 20240308 | 090600 | 13439400 | 82600 | 82700 | 82700 | 82600 | 16 |
| 585 | 20240308 | 090500 | 12116500 | 82700 | 82500 | 82700 | 82500 | 32 |
| 586 | 20240308 | 090400 | 9470700 | 82500 | 82900 | 82900 | 82500 | 7 |
| 587 | 20240308 | 090300 | 8892600 | 82400 | 83000 | 83000 | 82400 | 4 |
| 588 | 20240308 | 090200 | 8562400 | 82900 | 83000 | 83000 | 82900 | 21 |
| 589 | 20240308 | 090100 | 6820400 | 83000 | 83000 | 83000 | 83000 | 10 |
| 590 | 20240308 | 090000 | 5990400 | 83200 | 83200 | 83200 | 83200 | 72 |