30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 3 | 20240405 | 184500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240405 | 184400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240405 | 184300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240405 | 184200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240405 | 184100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240405 | 184000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240405 | 183900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240405 | 183800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240405 | 183700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240405 | 183600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240405 | 183500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240405 | 183400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240405 | 183300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240405 | 183200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240405 | 183100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240405 | 183000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240405 | 182900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240405 | 182800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240405 | 182700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240405 | 182600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240405 | 182500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240405 | 182400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240405 | 182300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240405 | 182200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240405 | 182100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240405 | 182000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240405 | 181900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240405 | 181800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240405 | 181700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240405 | 181600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 33 | 20240405 | 181500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240405 | 181400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240405 | 181300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240405 | 181200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240405 | 181100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240405 | 181000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240405 | 180900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240405 | 180800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240405 | 180700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240405 | 180600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240405 | 180500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240405 | 180400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240405 | 180300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240405 | 180200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240405 | 180100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240405 | 180000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240405 | 175900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240405 | 175800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240405 | 175700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240405 | 175600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240405 | 175500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240405 | 175400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240405 | 175300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240405 | 175200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240405 | 175100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240405 | 175000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240405 | 174900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240405 | 174800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240405 | 174700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240405 | 174600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 63 | 20240405 | 174500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240405 | 174400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240405 | 174300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240405 | 174200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240405 | 174100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240405 | 174000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240405 | 173900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240405 | 173800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240405 | 173700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240405 | 173600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240405 | 173500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240405 | 173400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240405 | 173300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240405 | 173200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240405 | 173100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240405 | 173000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240405 | 172900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240405 | 172800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240405 | 172700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240405 | 172600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240405 | 172500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240405 | 172400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240405 | 172300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240405 | 172200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240405 | 172100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240405 | 172000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240405 | 171900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240405 | 171800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240405 | 171700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240405 | 171600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 93 | 20240405 | 171500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240405 | 171400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240405 | 171300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240405 | 171200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240405 | 171100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240405 | 171000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240405 | 170900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240405 | 170800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240405 | 170700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240405 | 170600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240405 | 170500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240405 | 170400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240405 | 170300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240405 | 170200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240405 | 170100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240405 | 170000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240405 | 165900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240405 | 165800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240405 | 165700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240405 | 165600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240405 | 165500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240405 | 165400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240405 | 165300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240405 | 165200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240405 | 165100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240405 | 165000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240405 | 164900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240405 | 164800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240405 | 164700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240405 | 164600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 123 | 20240405 | 164500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240405 | 164400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240405 | 164300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240405 | 164200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240405 | 164100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240405 | 164000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240405 | 163900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240405 | 163800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240405 | 163700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240405 | 163600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240405 | 163500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240405 | 163400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240405 | 163300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240405 | 163200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240405 | 163100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240405 | 163000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240405 | 162900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240405 | 162800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240405 | 162700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240405 | 162600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240405 | 162500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240405 | 162400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240405 | 162300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240405 | 162200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240405 | 162100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240405 | 162000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240405 | 161900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240405 | 161800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240405 | 161700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240405 | 161600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 153 | 20240405 | 161500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240405 | 161400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240405 | 161300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240405 | 161200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240405 | 161100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240405 | 161000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240405 | 160900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240405 | 160800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240405 | 160700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240405 | 160600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240405 | 160500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240405 | 160400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240405 | 160300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240405 | 160200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240405 | 160100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240405 | 160000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240405 | 155900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240405 | 155800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240405 | 155700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240405 | 155600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240405 | 155500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240405 | 155400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240405 | 155300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240405 | 155200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240405 | 155100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240405 | 155000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240405 | 154900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240405 | 154800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240405 | 154700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240405 | 154600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 183 | 20240405 | 154500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240405 | 154400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240405 | 154300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240405 | 154200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240405 | 154100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240405 | 154000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240405 | 153900 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240405 | 153800 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240405 | 153700 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240405 | 153600 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240405 | 153500 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240405 | 153400 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240405 | 153300 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240405 | 153200 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240405 | 153100 | 927891600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240405 | 153000 | 927891600 | 80800 | 80800 | 80800 | 80800 | 220 |
| 199 | 20240405 | 152900 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20240405 | 152800 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20240405 | 152700 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20240405 | 152600 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20240405 | 152500 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20240405 | 152400 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20240405 | 152300 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20240405 | 152200 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20240405 | 152100 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20240405 | 152000 | 910115600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20240405 | 151900 | 910115600 | 81400 | 81000 | 81400 | 80600 | 59 |
| 210 | 20240405 | 151800 | 905347400 | 81000 | 81000 | 81000 | 81000 | 1 |
| 211 | 20240405 | 151700 | 905266400 | 81000 | 81000 | 81000 | 81000 | 3 |
| 212 | 20240405 | 151600 | 905023400 | 81000 | 80800 | 81000 | 80600 | 14 |
| 213 | 20240405 | 151500 | 903894400 | 80800 | 80600 | 80800 | 80600 | 10 |
| 214 | 20240405 | 151400 | 903088000 | 80600 | 80600 | 80600 | 80600 | 12 |
| 215 | 20240405 | 151300 | 902120800 | 80500 | 80500 | 80800 | 80500 | 13 |
| 216 | 20240405 | 151200 | 901074000 | 80500 | 80500 | 80500 | 80500 | 8 |
| 217 | 20240405 | 151100 | 900430000 | 80500 | 80600 | 80600 | 80500 | 18 |
| 218 | 20240405 | 151000 | 898980200 | 80500 | 80800 | 80800 | 80500 | 14 |
| 219 | 20240405 | 150900 | 897852600 | 80500 | 80500 | 80500 | 80500 | 13 |
| 220 | 20240405 | 150800 | 896806100 | 80500 | 80500 | 80500 | 80500 | 13 |
| 221 | 20240405 | 150700 | 895759600 | 80500 | 80500 | 80800 | 80500 | 39 |
| 222 | 20240405 | 150600 | 892614600 | 80500 | 80600 | 80600 | 80500 | 13 |
| 223 | 20240405 | 150500 | 891567700 | 80500 | 80700 | 80700 | 80500 | 29 |
| 224 | 20240405 | 150400 | 889231200 | 80500 | 80600 | 80700 | 80500 | 91 |
| 225 | 20240405 | 150300 | 881890700 | 80600 | 80700 | 80700 | 80600 | 415 |
| 226 | 20240405 | 150200 | 848426400 | 80700 | 80700 | 81000 | 80700 | 11 |
| 227 | 20240405 | 150100 | 847538100 | 80800 | 80700 | 80800 | 80700 | 23 |
| 228 | 20240405 | 150000 | 845681500 | 80700 | 80700 | 80700 | 80700 | 12 |
| 229 | 20240405 | 145900 | 844713100 | 80700 | 80800 | 81000 | 80700 | 35 |
| 230 | 20240405 | 145800 | 841885300 | 80800 | 80800 | 80800 | 80800 | 13 |
| 231 | 20240405 | 145700 | 840834900 | 80800 | 81000 | 81000 | 80800 | 36 |
| 232 | 20240405 | 145600 | 837922900 | 81000 | 80800 | 81000 | 80800 | 15 |
| 233 | 20240405 | 145500 | 836710700 | 80800 | 80800 | 80800 | 80800 | 9 |
| 234 | 20240405 | 145400 | 835983500 | 80800 | 81000 | 81000 | 80800 | 14 |
| 235 | 20240405 | 145300 | 834852100 | 80800 | 80800 | 80800 | 80800 | 13 |
| 236 | 20240405 | 145200 | 833801700 | 81000 | 80800 | 81000 | 80800 | 175 |
| 237 | 20240405 | 145100 | 819633500 | 80900 | 80900 | 81000 | 80900 | 14 |
| 238 | 20240405 | 145000 | 818500800 | 80900 | 81000 | 81000 | 80900 | 44 |
| 239 | 20240405 | 144900 | 814937700 | 81000 | 81000 | 81200 | 81000 | 13 |
| 240 | 20240405 | 144800 | 813884500 | 81000 | 81100 | 81200 | 81000 | 11 |
| 241 | 20240405 | 144700 | 812993000 | 81100 | 81200 | 81200 | 81100 | 253 |
| 242 | 20240405 | 144600 | 792452600 | 81200 | 81200 | 81200 | 81200 | 8 |
| 243 | 20240405 | 144500 | 791803000 | 81300 | 81300 | 81300 | 81300 | 2 |
| 244 | 20240405 | 144400 | 791640400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 245 | 20240405 | 144300 | 791640400 | 81300 | 81300 | 81300 | 81300 | 1 |
| 246 | 20240405 | 144200 | 791559100 | 81200 | 81200 | 81200 | 81200 | 3 |
| 247 | 20240405 | 144100 | 791315500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 248 | 20240405 | 144000 | 791315500 | 81300 | 81300 | 81300 | 81300 | 1 |
| 249 | 20240405 | 143900 | 791234200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 250 | 20240405 | 143800 | 791234200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 251 | 20240405 | 143700 | 791234200 | 81300 | 81300 | 81300 | 81300 | 1 |
| 252 | 20240405 | 143600 | 791152900 | 81300 | 81300 | 81300 | 81300 | 51 |
| 253 | 20240405 | 143500 | 787006600 | 81400 | 81400 | 81400 | 81400 | 4 |
| 254 | 20240405 | 143400 | 786681000 | 81400 | 81400 | 81400 | 81400 | 2 |
| 255 | 20240405 | 143300 | 786518200 | 81300 | 81300 | 81300 | 81300 | 1 |
| 256 | 20240405 | 143200 | 786436900 | 81400 | 81400 | 81400 | 81400 | 1 |
| 257 | 20240405 | 143100 | 786355500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20240405 | 143000 | 786355500 | 81400 | 81400 | 81400 | 81400 | 1 |
| 259 | 20240405 | 142900 | 786274100 | 81400 | 81400 | 81400 | 81400 | 1 |
| 260 | 20240405 | 142800 | 786192700 | 81400 | 81400 | 81400 | 81400 | 10 |
| 261 | 20240405 | 142700 | 785378700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20240405 | 142600 | 785378700 | 81400 | 81400 | 81400 | 81400 | 2 |
| 263 | 20240405 | 142500 | 785215900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 264 | 20240405 | 142400 | 785215900 | 81500 | 81500 | 81500 | 81500 | 0 |
| 265 | 20240405 | 142300 | 785215900 | 81500 | 81500 | 81500 | 81500 | 1 |
| 266 | 20240405 | 142200 | 785134400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 267 | 20240405 | 142100 | 785052900 | 81300 | 81300 | 81300 | 81300 | 16 |
| 268 | 20240405 | 142000 | 783752100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 269 | 20240405 | 141900 | 783752100 | 81300 | 81300 | 81300 | 81300 | 171 |
| 270 | 20240405 | 141800 | 769849800 | 81500 | 81500 | 81500 | 81500 | 1 |
| 271 | 20240405 | 141700 | 769768300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 272 | 20240405 | 141600 | 769768300 | 81500 | 81500 | 81500 | 81500 | 10 |
| 273 | 20240405 | 141500 | 768953300 | 81500 | 81500 | 81500 | 81500 | 11 |
| 274 | 20240405 | 141400 | 768056800 | 81500 | 81500 | 81500 | 81500 | 2 |
| 275 | 20240405 | 141300 | 767893800 | 81500 | 81500 | 81500 | 81500 | 1 |
| 276 | 20240405 | 141200 | 767812300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 277 | 20240405 | 141100 | 767812300 | 81500 | 81500 | 81500 | 81500 | 3 |
| 278 | 20240405 | 141000 | 767567800 | 81500 | 81500 | 81500 | 81500 | 1 |
| 279 | 20240405 | 140900 | 767486300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 280 | 20240405 | 140800 | 767486300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 281 | 20240405 | 140700 | 767486300 | 81500 | 81300 | 81500 | 81300 | 3 |
| 282 | 20240405 | 140600 | 767242200 | 81500 | 81500 | 81500 | 81500 | 10 |
| 283 | 20240405 | 140500 | 766427200 | 81300 | 81500 | 81500 | 81300 | 8 |
| 284 | 20240405 | 140400 | 765776400 | 81600 | 81400 | 81600 | 81400 | 850 |
| 285 | 20240405 | 140300 | 696450100 | 81400 | 81400 | 81400 | 81400 | 23 |
| 286 | 20240405 | 140200 | 694577900 | 81300 | 81400 | 81400 | 81300 | 7 |
| 287 | 20240405 | 140100 | 694008700 | 81400 | 81400 | 81400 | 81400 | 1 |
| 288 | 20240405 | 140000 | 693927300 | 81400 | 81400 | 81400 | 81400 | 2 |
| 289 | 20240405 | 135900 | 693764500 | 81300 | 81400 | 81400 | 81300 | 3 |
| 290 | 20240405 | 135800 | 693520400 | 81400 | 81400 | 81400 | 81300 | 312 |
| 291 | 20240405 | 135700 | 668124600 | 81300 | 81300 | 81300 | 81300 | 0 |
| 292 | 20240405 | 135600 | 668124600 | 81300 | 81500 | 81500 | 81300 | 139 |
| 293 | 20240405 | 135500 | 656808100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20240405 | 135400 | 656808100 | 81400 | 81400 | 81400 | 81300 | 379 |
| 295 | 20240405 | 135300 | 625958000 | 81400 | 81400 | 81400 | 81400 | 4 |
| 296 | 20240405 | 135200 | 625632400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20240405 | 135100 | 625632400 | 81400 | 81400 | 81400 | 81400 | 2 |
| 298 | 20240405 | 135000 | 625469600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20240405 | 134900 | 625469600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20240405 | 134800 | 625469600 | 81400 | 81400 | 81400 | 81400 | 1 |
| 301 | 20240405 | 134700 | 625388200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20240405 | 134600 | 625388200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 303 | 20240405 | 134500 | 625388200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 304 | 20240405 | 134400 | 625306800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 305 | 20240405 | 134300 | 625306800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 306 | 20240405 | 134200 | 625225400 | 81400 | 81300 | 81400 | 81300 | 2 |
| 307 | 20240405 | 134100 | 625062700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 308 | 20240405 | 134000 | 625062700 | 81500 | 81500 | 81500 | 81500 | 2 |
| 309 | 20240405 | 133900 | 624899700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 310 | 20240405 | 133800 | 624899700 | 81400 | 81400 | 81400 | 81400 | 50 |
| 311 | 20240405 | 133700 | 620829700 | 81500 | 81500 | 81500 | 81500 | 2 |
| 312 | 20240405 | 133600 | 620666700 | 81400 | 81500 | 81500 | 81400 | 32 |
| 313 | 20240405 | 133500 | 618061800 | 81400 | 81400 | 81400 | 81400 | 119 |
| 314 | 20240405 | 133400 | 608375200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 315 | 20240405 | 133300 | 608293800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 316 | 20240405 | 133200 | 608212400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 317 | 20240405 | 133100 | 608212400 | 81400 | 81300 | 81400 | 81300 | 2 |
| 318 | 20240405 | 133000 | 608049700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 319 | 20240405 | 132900 | 608049700 | 81300 | 81300 | 81400 | 81300 | 121 |
| 320 | 20240405 | 132800 | 598212300 | 81400 | 81400 | 81400 | 81400 | 2 |
| 321 | 20240405 | 132700 | 598049500 | 81400 | 81400 | 81400 | 81400 | 1 |
| 322 | 20240405 | 132600 | 597968100 | 81400 | 81400 | 81400 | 81400 | 1 |
| 323 | 20240405 | 132500 | 597886700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 324 | 20240405 | 132400 | 597886700 | 81400 | 81400 | 81400 | 81400 | 0 |
| 325 | 20240405 | 132300 | 597886700 | 81400 | 81400 | 81400 | 81400 | 2 |
| 326 | 20240405 | 132200 | 597723900 | 81400 | 81400 | 81400 | 81400 | 0 |
| 327 | 20240405 | 132100 | 597723900 | 81400 | 81400 | 81400 | 81400 | 1 |
| 328 | 20240405 | 132000 | 597642500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 329 | 20240405 | 131900 | 597642500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 330 | 20240405 | 131800 | 597642500 | 81400 | 81400 | 81400 | 81400 | 1 |
| 331 | 20240405 | 131700 | 597561100 | 81400 | 81400 | 81400 | 81400 | 14 |
| 332 | 20240405 | 131600 | 596421500 | 81500 | 81500 | 81500 | 81500 | 2 |
| 333 | 20240405 | 131500 | 596258500 | 81500 | 81500 | 81500 | 81500 | 1 |
| 334 | 20240405 | 131400 | 596177000 | 81400 | 81400 | 81400 | 81400 | 2 |
| 335 | 20240405 | 131300 | 596014200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 336 | 20240405 | 131200 | 596014200 | 81400 | 81400 | 81400 | 81400 | 112 |
| 337 | 20240405 | 131100 | 586897400 | 81400 | 81400 | 81400 | 81400 | 1 |
| 338 | 20240405 | 131000 | 586816000 | 81400 | 81400 | 81400 | 81400 | 2 |
| 339 | 20240405 | 130900 | 586653200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 340 | 20240405 | 130800 | 586653200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 341 | 20240405 | 130700 | 586653200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 342 | 20240405 | 130600 | 586571800 | 81400 | 81400 | 81400 | 81400 | 50 |
| 343 | 20240405 | 130500 | 582501800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 344 | 20240405 | 130400 | 582501800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 345 | 20240405 | 130300 | 582420400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 346 | 20240405 | 130200 | 582420400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 347 | 20240405 | 130100 | 582420400 | 81400 | 81400 | 81400 | 81400 | 1 |
| 348 | 20240405 | 130000 | 582339000 | 81400 | 81300 | 81400 | 81300 | 101 |
| 349 | 20240405 | 125900 | 574117700 | 81400 | 81400 | 81400 | 81400 | 2 |
| 350 | 20240405 | 125800 | 573954900 | 81300 | 81300 | 81300 | 81300 | 3 |
| 351 | 20240405 | 125700 | 573711000 | 81400 | 81400 | 81400 | 81400 | 1 |
| 352 | 20240405 | 125600 | 573629600 | 81400 | 81400 | 81400 | 81400 | 1 |
| 353 | 20240405 | 125500 | 573548200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 354 | 20240405 | 125400 | 573548200 | 81300 | 81300 | 81300 | 81300 | 3 |
| 355 | 20240405 | 125300 | 573304300 | 81400 | 81400 | 81400 | 81400 | 3 |
| 356 | 20240405 | 125200 | 573060100 | 81300 | 81300 | 81300 | 81300 | 5 |
| 357 | 20240405 | 125100 | 572653600 | 81400 | 81400 | 81400 | 81400 | 0 |
| 358 | 20240405 | 125000 | 572653600 | 81400 | 81400 | 81400 | 81300 | 3 |
| 359 | 20240405 | 124900 | 572409500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 360 | 20240405 | 124800 | 572409500 | 81300 | 81400 | 81400 | 81300 | 93 |
| 361 | 20240405 | 124700 | 564848500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 362 | 20240405 | 124600 | 564848500 | 81300 | 81400 | 81400 | 81300 | 36 |
| 363 | 20240405 | 124500 | 561921600 | 81400 | 81400 | 81400 | 81400 | 1 |
| 364 | 20240405 | 124400 | 561840200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 365 | 20240405 | 124300 | 561840200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 366 | 20240405 | 124200 | 561840200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 367 | 20240405 | 124100 | 561758800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 368 | 20240405 | 124000 | 561677400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 369 | 20240405 | 123900 | 561677400 | 81400 | 81400 | 81400 | 81400 | 2 |
| 370 | 20240405 | 123800 | 561514600 | 81300 | 81300 | 81300 | 81300 | 51 |
| 371 | 20240405 | 123700 | 557368300 | 81300 | 81400 | 81400 | 81300 | 9 |
| 372 | 20240405 | 123600 | 556636500 | 81300 | 81300 | 81300 | 81300 | 0 |
| 373 | 20240405 | 123500 | 556636500 | 81300 | 81300 | 81300 | 81300 | 1 |
| 374 | 20240405 | 123400 | 556555200 | 81400 | 81400 | 81400 | 81400 | 1 |
| 375 | 20240405 | 123300 | 556473800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 376 | 20240405 | 123200 | 556392400 | 81300 | 81300 | 81300 | 81300 | 6 |
| 377 | 20240405 | 123100 | 555904600 | 81400 | 81400 | 81400 | 81400 | 1 |
| 378 | 20240405 | 123000 | 555823200 | 81400 | 81400 | 81400 | 81400 | 0 |
| 379 | 20240405 | 122900 | 555823200 | 81400 | 81400 | 81400 | 81400 | 11 |
| 380 | 20240405 | 122800 | 554927800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 381 | 20240405 | 122700 | 554927800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 382 | 20240405 | 122600 | 554927800 | 81400 | 81400 | 81400 | 81400 | 5 |
| 383 | 20240405 | 122500 | 554520800 | 81400 | 81400 | 81400 | 81400 | 2 |
| 384 | 20240405 | 122400 | 554358000 | 81400 | 81400 | 81400 | 81400 | 1 |
| 385 | 20240405 | 122300 | 554276600 | 81400 | 81400 | 81400 | 81400 | 1 |
| 386 | 20240405 | 122200 | 554195200 | 81200 | 81300 | 81300 | 81200 | 50 |
| 387 | 20240405 | 122100 | 550135100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 388 | 20240405 | 122000 | 550135100 | 81300 | 81300 | 81300 | 81200 | 204 |
| 389 | 20240405 | 121900 | 533550200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 390 | 20240405 | 121800 | 533550200 | 81300 | 81300 | 81300 | 81300 | 1 |
| 391 | 20240405 | 121700 | 533468900 | 81200 | 81200 | 81200 | 81200 | 0 |
| 392 | 20240405 | 121600 | 533468900 | 81200 | 81200 | 81200 | 81200 | 0 |
| 393 | 20240405 | 121500 | 533468900 | 81200 | 81300 | 81300 | 81200 | 2 |
| 394 | 20240405 | 121400 | 533306400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 395 | 20240405 | 121300 | 533306400 | 81300 | 81300 | 81300 | 81300 | 0 |
| 396 | 20240405 | 121200 | 533306400 | 81300 | 81300 | 81300 | 81300 | 2 |
| 397 | 20240405 | 121100 | 533143800 | 81300 | 81300 | 81300 | 81300 | 0 |
| 398 | 20240405 | 121000 | 533143800 | 81300 | 81300 | 81300 | 81300 | 1 |
| 399 | 20240405 | 120900 | 533062500 | 81300 | 81300 | 81300 | 81300 | 9 |
| 400 | 20240405 | 120800 | 532330800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 401 | 20240405 | 120700 | 532330800 | 81400 | 81400 | 81400 | 81400 | 1 |
| 402 | 20240405 | 120600 | 532249400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 403 | 20240405 | 120500 | 532249400 | 81400 | 81400 | 81400 | 81400 | 0 |
| 404 | 20240405 | 120400 | 532249400 | 81400 | 81300 | 81400 | 81200 | 347 |
| 405 | 20240405 | 120300 | 504021100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 406 | 20240405 | 120200 | 504021100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 407 | 20240405 | 120100 | 504021100 | 81300 | 81300 | 81300 | 81300 | 29 |
| 408 | 20240405 | 120000 | 501663400 | 81300 | 81300 | 81300 | 81300 | 1 |
| 409 | 20240405 | 115900 | 501582100 | 81300 | 81300 | 81300 | 81300 | 2 |
| 410 | 20240405 | 115800 | 501419500 | 81300 | 81300 | 81300 | 81200 | 3 |
| 411 | 20240405 | 115700 | 501175700 | 81200 | 81300 | 81300 | 81200 | 4 |
| 412 | 20240405 | 115600 | 500850800 | 81200 | 81300 | 81300 | 81200 | 5 |
| 413 | 20240405 | 115500 | 500444500 | 81300 | 81200 | 81300 | 81200 | 3 |
| 414 | 20240405 | 115400 | 500200700 | 81300 | 81300 | 81300 | 81300 | 2 |
| 415 | 20240405 | 115300 | 500038100 | 81300 | 81300 | 81300 | 81300 | 2 |
| 416 | 20240405 | 115200 | 499875500 | 81300 | 81200 | 81300 | 81200 | 12 |
| 417 | 20240405 | 115100 | 498901000 | 81200 | 81300 | 81300 | 81200 | 21 |
| 418 | 20240405 | 115000 | 497194700 | 81300 | 81300 | 81300 | 81300 | 3 |
| 419 | 20240405 | 114900 | 496950800 | 81300 | 81200 | 81300 | 81200 | 59 |
| 420 | 20240405 | 114800 | 492159900 | 81200 | 81200 | 81300 | 81200 | 228 |
| 421 | 20240405 | 114700 | 473646200 | 81300 | 81300 | 81300 | 81300 | 2 |
| 422 | 20240405 | 114600 | 473483600 | 81300 | 81300 | 81300 | 81200 | 29 |
| 423 | 20240405 | 114500 | 471127000 | 81300 | 81300 | 81300 | 81300 | 2 |
| 424 | 20240405 | 114400 | 470964400 | 81200 | 81300 | 81300 | 81200 | 33 |
| 425 | 20240405 | 114300 | 468284600 | 81400 | 81300 | 81400 | 81300 | 202 |
| 426 | 20240405 | 114200 | 451861900 | 81300 | 81400 | 81400 | 81300 | 11 |
| 427 | 20240405 | 114100 | 450967400 | 81200 | 81300 | 81300 | 81200 | 227 |
| 428 | 20240405 | 114000 | 432512600 | 81300 | 81400 | 81400 | 81300 | 32 |
| 429 | 20240405 | 113900 | 429907900 | 81400 | 81400 | 81400 | 81400 | 4 |
| 430 | 20240405 | 113800 | 429582300 | 81400 | 81400 | 81400 | 81400 | 2 |
| 431 | 20240405 | 113700 | 429419500 | 81200 | 81300 | 81400 | 81200 | 10 |
| 432 | 20240405 | 113600 | 428606700 | 81300 | 81200 | 81300 | 81100 | 109 |
| 433 | 20240405 | 113500 | 419750900 | 81100 | 81200 | 81200 | 81100 | 383 |
| 434 | 20240405 | 113400 | 388651900 | 81300 | 81100 | 81300 | 81100 | 82 |
| 435 | 20240405 | 113300 | 381997500 | 81100 | 81000 | 81100 | 81000 | 87 |
| 436 | 20240405 | 113200 | 374950100 | 81100 | 81100 | 81100 | 81100 | 0 |
| 437 | 20240405 | 113100 | 374950100 | 81100 | 81000 | 81100 | 81000 | 178 |
| 438 | 20240405 | 113000 | 360524900 | 80800 | 80900 | 81000 | 80800 | 165 |
| 439 | 20240405 | 112900 | 347174700 | 80900 | 80900 | 80900 | 80900 | 1 |
| 440 | 20240405 | 112800 | 347093800 | 80800 | 80900 | 80900 | 80800 | 4 |
| 441 | 20240405 | 112700 | 346770300 | 80900 | 80900 | 80900 | 80900 | 1 |
| 442 | 20240405 | 112600 | 346689400 | 80900 | 80900 | 80900 | 80900 | 2 |
| 443 | 20240405 | 112500 | 346527600 | 80900 | 80900 | 80900 | 80900 | 1 |
| 444 | 20240405 | 112400 | 346446700 | 80900 | 80800 | 80900 | 80800 | 2 |
| 445 | 20240405 | 112300 | 346285000 | 80900 | 80900 | 80900 | 80900 | 3 |
| 446 | 20240405 | 112200 | 346042300 | 80900 | 80900 | 80900 | 80900 | 2 |
| 447 | 20240405 | 112100 | 345880500 | 80900 | 80900 | 80900 | 80900 | 1 |
| 448 | 20240405 | 112000 | 345799600 | 80900 | 80900 | 80900 | 80900 | 2 |
| 449 | 20240405 | 111900 | 345637800 | 80900 | 80900 | 80900 | 80900 | 8 |
| 450 | 20240405 | 111800 | 344990600 | 80900 | 80900 | 80900 | 80900 | 1 |
| 451 | 20240405 | 111700 | 344909700 | 80900 | 80900 | 80900 | 80900 | 2 |
| 452 | 20240405 | 111600 | 344747900 | 80900 | 80900 | 80900 | 80900 | 2 |
| 453 | 20240405 | 111500 | 344586100 | 80800 | 80800 | 80800 | 80800 | 103 |
| 454 | 20240405 | 111400 | 336263700 | 80800 | 80800 | 80800 | 80800 | 1 |
| 455 | 20240405 | 111300 | 336182900 | 80800 | 80800 | 80800 | 80800 | 2 |
| 456 | 20240405 | 111200 | 336021300 | 80800 | 80800 | 80800 | 80800 | 2 |
| 457 | 20240405 | 111100 | 335859700 | 80800 | 80800 | 80800 | 80800 | 1 |
| 458 | 20240405 | 111000 | 335778900 | 80800 | 80700 | 80800 | 80700 | 34 |
| 459 | 20240405 | 110900 | 333035000 | 80700 | 80600 | 80700 | 80400 | 35 |
| 460 | 20240405 | 110800 | 330214300 | 80600 | 80600 | 80600 | 80600 | 1 |
| 461 | 20240405 | 110700 | 330133700 | 80400 | 80500 | 80600 | 80400 | 47 |
| 462 | 20240405 | 110600 | 326351300 | 80500 | 80400 | 80500 | 80400 | 54 |
| 463 | 20240405 | 110500 | 322009500 | 80400 | 80300 | 80400 | 80300 | 5 |
| 464 | 20240405 | 110400 | 321607800 | 80400 | 80400 | 80400 | 80400 | 2 |
| 465 | 20240405 | 110300 | 321447000 | 80300 | 80400 | 80400 | 80300 | 24 |
| 466 | 20240405 | 110200 | 319517500 | 80400 | 80400 | 80400 | 80400 | 27 |
| 467 | 20240405 | 110100 | 317346700 | 80400 | 80400 | 80400 | 80400 | 3 |
| 468 | 20240405 | 110000 | 317105500 | 80300 | 80400 | 80400 | 80300 | 17 |
| 469 | 20240405 | 105900 | 315740300 | 80300 | 80400 | 80400 | 80300 | 16 |
| 470 | 20240405 | 105800 | 314455200 | 80400 | 80400 | 80400 | 80400 | 39 |
| 471 | 20240405 | 105700 | 311319600 | 80600 | 80600 | 80600 | 80600 | 17 |
| 472 | 20240405 | 105600 | 309949400 | 80600 | 80500 | 80600 | 80400 | 62 |
| 473 | 20240405 | 105500 | 304963100 | 80600 | 80500 | 80600 | 80500 | 16 |
| 474 | 20240405 | 105400 | 303674900 | 80600 | 80700 | 80700 | 80500 | 378 |
| 475 | 20240405 | 105300 | 273245400 | 80700 | 80700 | 80700 | 80700 | 2 |
| 476 | 20240405 | 105200 | 273084000 | 80700 | 80700 | 80700 | 80700 | 2 |
| 477 | 20240405 | 105100 | 272922600 | 80700 | 80700 | 80700 | 80700 | 1 |
| 478 | 20240405 | 105000 | 272841900 | 80700 | 80600 | 80700 | 80600 | 56 |
| 479 | 20240405 | 104900 | 268328100 | 80700 | 80700 | 80700 | 80700 | 1 |
| 480 | 20240405 | 104800 | 268247400 | 80700 | 80700 | 80700 | 80700 | 10 |
| 481 | 20240405 | 104700 | 267440400 | 80700 | 80700 | 80700 | 80700 | 2 |
| 482 | 20240405 | 104600 | 267279000 | 80700 | 80700 | 80700 | 80700 | 6 |
| 483 | 20240405 | 104500 | 266794800 | 80700 | 80700 | 80700 | 80700 | 2 |
| 484 | 20240405 | 104400 | 266633400 | 80700 | 80700 | 80800 | 80500 | 100 |
| 485 | 20240405 | 104300 | 258574900 | 80700 | 80700 | 80700 | 80700 | 3 |
| 486 | 20240405 | 104200 | 258332800 | 80700 | 80600 | 80700 | 80600 | 6 |
| 487 | 20240405 | 104100 | 257849100 | 80500 | 80600 | 80600 | 80500 | 7 |
| 488 | 20240405 | 104000 | 257285500 | 80600 | 80600 | 80600 | 80600 | 2 |
| 489 | 20240405 | 103900 | 257124300 | 80600 | 80600 | 80600 | 80600 | 2 |
| 490 | 20240405 | 103800 | 256963100 | 80600 | 80500 | 80600 | 80500 | 2 |
| 491 | 20240405 | 103700 | 256802000 | 80500 | 80600 | 80600 | 80500 | 17 |
| 492 | 20240405 | 103600 | 255433300 | 80600 | 80600 | 80600 | 80600 | 7 |
| 493 | 20240405 | 103500 | 254869100 | 80600 | 80600 | 80600 | 80600 | 1 |
| 494 | 20240405 | 103400 | 254788500 | 80600 | 80600 | 80600 | 80600 | 2 |
| 495 | 20240405 | 103300 | 254627300 | 80600 | 80800 | 80800 | 80600 | 37 |
| 496 | 20240405 | 103200 | 251644900 | 80800 | 80800 | 80800 | 80700 | 111 |
| 497 | 20240405 | 103100 | 242676600 | 80600 | 80800 | 80800 | 80600 | 23 |
| 498 | 20240405 | 103000 | 240822200 | 80800 | 80800 | 80800 | 80800 | 1 |
| 499 | 20240405 | 102900 | 240741400 | 80800 | 80800 | 80800 | 80800 | 1 |
| 500 | 20240405 | 102800 | 240660600 | 80800 | 80600 | 80800 | 80600 | 5 |
| 501 | 20240405 | 102700 | 240257200 | 80800 | 80800 | 80800 | 80800 | 2 |
| 502 | 20240405 | 102600 | 240095600 | 80800 | 80800 | 80800 | 80600 | 4 |
| 503 | 20240405 | 102500 | 239772600 | 80600 | 80800 | 80800 | 80600 | 36 |
| 504 | 20240405 | 102400 | 236864000 | 80800 | 80800 | 80800 | 80800 | 1 |
| 505 | 20240405 | 102300 | 236783200 | 80900 | 80700 | 80900 | 80700 | 3 |
| 506 | 20240405 | 102200 | 236540700 | 80900 | 80700 | 80900 | 80700 | 165 |
| 507 | 20240405 | 102100 | 223203500 | 80900 | 80900 | 80900 | 80900 | 5 |
| 508 | 20240405 | 102000 | 222799000 | 80900 | 80800 | 80900 | 80700 | 82 |
| 509 | 20240405 | 101900 | 216168400 | 80900 | 80900 | 80900 | 80900 | 1 |
| 510 | 20240405 | 101800 | 216087500 | 80900 | 80900 | 80900 | 80900 | 35 |
| 511 | 20240405 | 101700 | 213256000 | 80900 | 80900 | 80900 | 80900 | 4 |
| 512 | 20240405 | 101600 | 212932400 | 80800 | 80900 | 80900 | 80800 | 3 |
| 513 | 20240405 | 101500 | 212689900 | 80900 | 80900 | 80900 | 80900 | 90 |
| 514 | 20240405 | 101400 | 205408900 | 80900 | 80800 | 80900 | 80700 | 41 |
| 515 | 20240405 | 101300 | 202096200 | 80800 | 80700 | 80800 | 80700 | 2 |
| 516 | 20240405 | 101200 | 201934700 | 80700 | 80700 | 80700 | 80700 | 30 |
| 517 | 20240405 | 101100 | 199513700 | 80700 | 80700 | 80700 | 80700 | 1 |
| 518 | 20240405 | 101000 | 199433000 | 80700 | 80700 | 80800 | 80700 | 4 |
| 519 | 20240405 | 100900 | 199110100 | 80800 | 80800 | 80800 | 80800 | 1 |
| 520 | 20240405 | 100800 | 199029300 | 80800 | 80800 | 80800 | 80800 | 2 |
| 521 | 20240405 | 100700 | 198867700 | 80800 | 80700 | 80800 | 80700 | 18 |
| 522 | 20240405 | 100600 | 197414100 | 80700 | 80700 | 80700 | 80700 | 2 |
| 523 | 20240405 | 100500 | 197252700 | 80500 | 80600 | 80700 | 80500 | 261 |
| 524 | 20240405 | 100400 | 176197600 | 80600 | 80600 | 80600 | 80600 | 1 |
| 525 | 20240405 | 100300 | 176117000 | 80600 | 80500 | 80600 | 80500 | 6 |
| 526 | 20240405 | 100200 | 175633800 | 80500 | 80500 | 80500 | 80500 | 1 |
| 527 | 20240405 | 100100 | 175553300 | 80500 | 80500 | 80500 | 80500 | 3 |
| 528 | 20240405 | 100000 | 175311800 | 80500 | 80500 | 80500 | 80500 | 1 |
| 529 | 20240405 | 095900 | 175231300 | 80500 | 80500 | 80500 | 80500 | 3 |
| 530 | 20240405 | 095800 | 174989800 | 80600 | 80600 | 80600 | 80600 | 3 |
| 531 | 20240405 | 095700 | 174748000 | 80600 | 80600 | 80600 | 80600 | 1 |
| 532 | 20240405 | 095600 | 174667400 | 80600 | 80600 | 80600 | 80600 | 0 |
| 533 | 20240405 | 095500 | 174667400 | 80600 | 80600 | 80600 | 80600 | 2 |
| 534 | 20240405 | 095400 | 174506200 | 80600 | 80600 | 80600 | 80600 | 1 |
| 535 | 20240405 | 095300 | 174425600 | 80600 | 80500 | 80600 | 80400 | 236 |
| 536 | 20240405 | 095200 | 155450600 | 80600 | 80600 | 80600 | 80600 | 12 |
| 537 | 20240405 | 095100 | 154483400 | 80500 | 80500 | 80500 | 80500 | 1 |
| 538 | 20240405 | 095000 | 154402900 | 80500 | 80700 | 80700 | 80500 | 58 |
| 539 | 20240405 | 094900 | 149722800 | 80700 | 80700 | 80700 | 80700 | 2 |
| 540 | 20240405 | 094800 | 149561400 | 80600 | 80600 | 80600 | 80600 | 23 |
| 541 | 20240405 | 094700 | 147707600 | 80500 | 80600 | 80600 | 80500 | 26 |
| 542 | 20240405 | 094600 | 145612500 | 80500 | 80500 | 80500 | 80500 | 88 |
| 543 | 20240405 | 094500 | 138528500 | 80500 | 80500 | 80500 | 80500 | 10 |
| 544 | 20240405 | 094400 | 137723500 | 80500 | 80500 | 80500 | 80500 | 7 |
| 545 | 20240405 | 094300 | 137160000 | 80400 | 80400 | 80400 | 80400 | 81 |
| 546 | 20240405 | 094200 | 130647600 | 80300 | 80300 | 80400 | 80300 | 16 |
| 547 | 20240405 | 094100 | 129361600 | 80300 | 80200 | 80300 | 80200 | 137 |
| 548 | 20240405 | 094000 | 118367600 | 80200 | 80200 | 80200 | 80200 | 2 |
| 549 | 20240405 | 093900 | 118207200 | 80200 | 80200 | 80200 | 80200 | 1 |
| 550 | 20240405 | 093800 | 118127000 | 80200 | 80100 | 80200 | 80100 | 110 |
| 551 | 20240405 | 093700 | 109305500 | 79900 | 80100 | 80100 | 79900 | 6 |
| 552 | 20240405 | 093600 | 108825500 | 80100 | 80000 | 80100 | 80000 | 3 |
| 553 | 20240405 | 093500 | 108585300 | 80100 | 80100 | 80100 | 80100 | 1 |
| 554 | 20240405 | 093400 | 108505200 | 80100 | 80100 | 80100 | 80100 | 1 |
| 555 | 20240405 | 093300 | 108425100 | 79900 | 80100 | 80100 | 79900 | 4 |
| 556 | 20240405 | 093200 | 108105300 | 80100 | 80100 | 80100 | 80100 | 1 |
| 557 | 20240405 | 093100 | 108025200 | 80100 | 80100 | 80100 | 80100 | 2 |
| 558 | 20240405 | 093000 | 107865000 | 80100 | 79900 | 80100 | 79900 | 23 |
| 559 | 20240405 | 092900 | 106024100 | 79900 | 80100 | 80100 | 79900 | 289 |
| 560 | 20240405 | 092800 | 82928400 | 80100 | 80100 | 80100 | 80100 | 4 |
| 561 | 20240405 | 092700 | 82608000 | 80100 | 79700 | 80100 | 79700 | 160 |
| 562 | 20240405 | 092600 | 69803400 | 79700 | 79900 | 79900 | 79700 | 2 |
| 563 | 20240405 | 092500 | 69643800 | 79900 | 79900 | 79900 | 79900 | 1 |
| 564 | 20240405 | 092400 | 69563900 | 79900 | 79900 | 79900 | 79900 | 1 |
| 565 | 20240405 | 092300 | 69484000 | 79900 | 79900 | 79900 | 79900 | 1 |
| 566 | 20240405 | 092200 | 69404100 | 79900 | 79900 | 79900 | 79900 | 1 |
| 567 | 20240405 | 092100 | 69324200 | 79900 | 80000 | 80000 | 79700 | 7 |
| 568 | 20240405 | 092000 | 68765600 | 80000 | 80000 | 80000 | 80000 | 1 |
| 569 | 20240405 | 091900 | 68685600 | 80000 | 79900 | 80000 | 79900 | 21 |
| 570 | 20240405 | 091800 | 67007600 | 79900 | 79900 | 79900 | 79900 | 1 |
| 571 | 20240405 | 091700 | 66927700 | 79900 | 79900 | 79900 | 79600 | 90 |
| 572 | 20240405 | 091600 | 59749600 | 79900 | 79800 | 79900 | 79800 | 81 |
| 573 | 20240405 | 091500 | 53278800 | 79800 | 79800 | 79800 | 79800 | 1 |
| 574 | 20240405 | 091400 | 53199000 | 79600 | 79600 | 79600 | 79600 | 7 |
| 575 | 20240405 | 091300 | 52641800 | 79800 | 79800 | 79800 | 79800 | 1 |
| 576 | 20240405 | 091200 | 52562000 | 79800 | 79900 | 79900 | 79800 | 2 |
| 577 | 20240405 | 091100 | 52402300 | 79800 | 79800 | 79800 | 79700 | 136 |
| 578 | 20240405 | 091000 | 41550400 | 79800 | 79900 | 79900 | 79800 | 19 |
| 579 | 20240405 | 090900 | 40032700 | 79900 | 79900 | 79900 | 79900 | 1 |
| 580 | 20240405 | 090800 | 39952800 | 80000 | 80000 | 80000 | 80000 | 1 |
| 581 | 20240405 | 090700 | 39872800 | 80300 | 80100 | 80300 | 79900 | 105 |
| 582 | 20240405 | 090600 | 31471100 | 80500 | 80500 | 80600 | 80500 | 41 |
| 583 | 20240405 | 090500 | 28166800 | 80600 | 79200 | 80600 | 79200 | 115 |
| 584 | 20240405 | 090400 | 19010200 | 79200 | 79300 | 79300 | 79200 | 8 |
| 585 | 20240405 | 090300 | 18376300 | 79300 | 78500 | 79300 | 78500 | 171 |
| 586 | 20240405 | 090200 | 4952000 | 78500 | 78900 | 79200 | 78400 | 60 |
| 587 | 20240405 | 090100 | 238500 | 79500 | 79500 | 79500 | 79500 | 0 |
| 588 | 20240405 | 090000 | 238500 | 79500 | 79500 | 79500 | 79500 | 3 |